National Australia Bank Aktie
| 14,36USD | -0,01USD | -0,07% |
WKN: 876218 / ISIN: US6325254083
National Australia Bank Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:54:12 | 14,360 | 82 | |
| 15:53:56 | 14,373 | 100 | |
| 15:53:56 | 14,398 | 100 | |
| 15:51:59 | 14,374 | 131 | |
| 15:49:53 | 14,385 | 167 | |
| 15:49:50 | 14,404 | 158 | |
| 15:49:10 | 14,360 | 400 | |
| 15:48:04 | 14,410 | 41 | |
| 15:48:04 | 14,405 | 69 | |
| 15:44:08 | 14,320 | 100 | |
| 15:44:08 | 14,340 | 400 | |
| 15:43:30 | 14,360 | 1 082 | |
| 15:41:15 | 14,335 | 1 | |
| 15:41:03 | 14,320 | 35 | |
| 15:39:23 | 14,335 | 1 | |
| 15:39:23 | 14,337 | 34 | |
| 15:38:21 | 14,343 | 4 | |
| 15:34:54 | 14,410 | 875 | |
| 15:30:46 | 14,335 | 814 | |
| 15:24:00 | 14,343 | 1 | |
| 15:23:51 | 14,335 | 93 | |
| 15:23:50 | 14,343 | 1 | |
| 15:20:48 | 14,260 | 1 | |
| 15:15:21 | 14,410 | 400 | |
| 15:15:06 | 14,400 | 331 | |
| 15:15:06 | 14,395 | 69 | |
| 15:14:57 | 14,390 | 200 | |
| 15:14:48 | 14,380 | 330 | |
| 15:14:48 | 14,370 | 70 | |
| 15:14:42 | 14,295 | 35 | |
| 15:14:39 | 14,370 | 182 | |
| 15:14:30 | 14,360 | 100 | |
| 15:14:21 | 14,288 | 82 | |
| 15:09:10 | 14,280 | 93 | |
| 15:07:01 | 14,275 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Australia Bank Ltd (spons. ADRs)
Weitere Meldungen
|
15:40
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:09
|
|