NatWest Group Aktie
| 14,81USD | -0,27USD | -1,76% |
WKN DE: A3DTEY / ISIN: US6390572070
NatWest Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:45 | 14,840 | 54 | |
| 21:59:45 | 14,840 | 300 | |
| 21:59:45 | 14,840 | 200 | |
| 21:59:45 | 14,840 | 1 059 | |
| 21:59:45 | 14,840 | 1 021 | |
| 21:59:45 | 14,840 | 500 | |
| 21:59:45 | 14,840 | 400 | |
| 21:59:45 | 14,840 | 41 | |
| 21:59:45 | 14,840 | 300 | |
| 21:59:45 | 14,840 | 5 | |
| 21:59:45 | 14,840 | 5 | |
| 21:59:45 | 14,840 | 700 | |
| 21:59:45 | 14,840 | 200 | |
| 21:59:45 | 14,840 | 4 | |
| 21:59:45 | 14,840 | 796 | |
| 21:59:45 | 14,840 | 800 | |
| 21:59:45 | 14,840 | 200 | |
| 21:59:45 | 14,840 | 1 800 | |
| 21:59:45 | 14,840 | 800 | |
| 21:59:45 | 14,840 | 1 000 | |
| 21:59:45 | 14,840 | 900 | |
| 21:59:45 | 14,840 | 700 | |
| 21:59:45 | 14,840 | 700 | |
| 21:59:45 | 14,840 | 300 | |
| 21:59:45 | 14,840 | 2 000 | |
| 21:59:45 | 14,840 | 1 000 | |
| 21:59:45 | 14,840 | 395 | |
| 21:59:45 | 14,845 | 234 | |
| 21:59:43 | 14,845 | 100 | |
| 21:59:42 | 14,845 | 86 | |
| 21:59:42 | 14,845 | 100 | |
| 21:59:41 | 14,845 | 200 | |
| 21:59:41 | 14,845 | 102 | |
| 21:59:41 | 14,845 | 100 | |
| 21:59:40 | 14,845 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NatWest Group PLC (spons. ADRs)
Analysen zu NatWest Group PLC (spons. ADRs)
Weitere Meldungen
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|