NatWest Group Aktie
14,49USD | -0,26USD | -1,76% |
WKN DE: A3DTEY / ISIN: US6390572070
NatWest Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:10:50 | 14,560 | 71 | |
17:10:06 | 14,560 | 100 | |
17:10:06 | 14,560 | 10 | |
17:10:06 | 14,560 | 100 | |
17:08:20 | 14,570 | 5 | |
17:08:20 | 14,570 | 13 | |
17:08:20 | 14,570 | 800 | |
17:08:20 | 14,570 | 100 | |
17:08:00 | 14,570 | 800 | |
17:08:00 | 14,570 | 1 | |
17:07:57 | 14,575 | 100 | |
17:06:58 | 14,585 | 200 | |
17:06:43 | 14,580 | 100 | |
17:06:43 | 14,580 | 100 | |
17:06:43 | 14,580 | 100 | |
17:06:43 | 14,580 | 100 | |
17:05:44 | 14,580 | 1 000 | |
17:05:44 | 14,580 | 1 000 | |
17:05:44 | 14,580 | 100 | |
17:05:44 | 14,580 | 100 | |
17:05:35 | 14,585 | 700 | |
17:05:05 | 14,590 | 1 | |
17:04:59 | 14,590 | 100 | |
17:04:59 | 14,590 | 100 | |
17:04:59 | 14,590 | 100 | |
17:04:59 | 14,590 | 18 | |
17:04:59 | 14,590 | 100 | |
17:04:55 | 14,585 | 16 | |
17:03:16 | 14,590 | 45 | |
17:03:16 | 14,590 | 193 | |
17:03:16 | 14,590 | 507 | |
17:02:19 | 14,590 | 100 | |
17:02:19 | 14,590 | 800 | |
17:01:51 | 14,590 | 6 | |
17:00:58 | 14,595 | 700 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NatWest Group PLC (spons. ADRs)
Analysen zu NatWest Group PLC (spons. ADRs)
Weitere Meldungen
14:02
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:55
|
|
|
13:53
|
|
|
13:53
|
|
|
13:53
|
|
|
13:51
|
|
|
13:49
|
|
|
13:46
|
|
|
13:45
|
|
|
13:31
|
|
|
13:31
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:22
|
|
|
13:21
|
|
|
13:18
|
|
|
13:15
|
|
|
13:14
|
|
|
13:14
|
|
|
13:14
|
|
|
13:07
|
|
|
13:05
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:58
|
|
|
12:58
|
|
|
12:57
|
|
|
12:52
|
|
|
12:51
|
|
|
12:51
|
|
|
12:42
|
|
|
12:35
|
|
|
12:35
|
|
|
12:32
|
|
|
12:30
|
|
|
12:30
|
|
|
12:22
|
|
|
12:17
|
|
|
12:15
|
|