NEXON Aktie
| 14,47USD | 0,12USD | 0,84% |
WKN DE: A40AT8 / ISIN: US65340H1041
NEXON Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:53 | 14,470 | 100 | |
| 21:58:48 | 14,520 | 139 | |
| 21:57:25 | 14,470 | 367 | |
| 21:51:05 | 14,495 | 5 682 | |
| 21:50:52 | 14,508 | 667 | |
| 21:50:41 | 14,495 | 817 | |
| 21:50:25 | 14,520 | 386 | |
| 21:50:11 | 14,494 | 339 | |
| 21:50:06 | 14,520 | 165 | |
| 21:49:06 | 14,520 | 1 000 | |
| 21:37:25 | 14,482 | 183 | |
| 21:31:55 | 14,440 | 122 | |
| 21:07:13 | 14,488 | 111 | |
| 21:07:11 | 14,480 | 380 | |
| 20:52:41 | 14,520 | 194 | |
| 20:52:25 | 14,452 | 360 | |
| 20:49:29 | 14,480 | 165 | |
| 20:46:02 | 14,496 | 704 | |
| 20:39:02 | 14,453 | 958 | |
| 20:37:46 | 14,460 | 114 | |
| 20:08:22 | 14,475 | 152 | |
| 19:50:04 | 14,498 | 110 | |
| 18:58:35 | 14,475 | 269 | |
| 18:13:53 | 14,480 | 137 | |
| 18:04:12 | 14,520 | 100 | |
| 17:17:49 | 14,465 | 245 | |
| 17:16:09 | 14,430 | 1 367 | |
| 17:15:45 | 14,470 | 260 | |
| 17:15:37 | 14,420 | 357 | |
| 17:15:34 | 14,495 | 100 | |
| 17:15:24 | 14,465 | 603 | |
| 17:15:21 | 14,520 | 283 | |
| 17:15:19 | 14,420 | 198 | |
| 17:15:11 | 14,495 | 170 | |
| 17:15:04 | 14,460 | 1 789 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NEXON Co Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu NEXON Co Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
22:56
|
|
|
|
22:40
|
|
|
|
22:27
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|