NEXON Aktie
| 23,57USD | -0,18USD | -0,77% |
WKN DE: A40AT8 / ISIN: US65340H1041
NEXON Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:44:07 | 23,568 | 187 | |
| 20:38:10 | 23,584 | 484 | |
| 20:35:07 | 23,560 | 260 | |
| 20:14:09 | 23,596 | 426 | |
| 19:45:53 | 23,580 | 500 | |
| 19:11:33 | 23,575 | 103 | |
| 19:04:11 | 23,595 | 122 | |
| 18:55:24 | 23,600 | 150 | |
| 18:47:42 | 23,590 | 205 | |
| 18:45:55 | 23,600 | 115 | |
| 18:43:47 | 23,587 | 233 | |
| 18:32:45 | 23,600 | 150 | |
| 18:26:01 | 23,594 | 369 | |
| 18:15:00 | 23,590 | 100 | |
| 18:13:24 | 23,600 | 150 | |
| 17:49:33 | 23,570 | 200 | |
| 17:43:13 | 23,580 | 141 | |
| 17:37:06 | 23,555 | 720 | |
| 17:27:59 | 23,554 | 1 866 | |
| 17:10:48 | 23,550 | 183 | |
| 17:09:17 | 23,530 | 100 | |
| 16:40:54 | 23,503 | 393 | |
| 16:40:54 | 23,534 | 211 | |
| 16:24:11 | 23,489 | 500 | |
| 16:19:45 | 23,540 | 100 | |
| 16:18:36 | 23,505 | 990 | |
| 16:17:21 | 23,540 | 100 | |
| 16:08:19 | 23,530 | 100 | |
| 16:03:39 | 23,470 | 100 | |
| 16:00:09 | 23,510 | 100 | |
| 15:49:03 | 23,530 | 1 270 | |
| 15:35:43 | 23,500 | 100 | |
| 15:30:06 | 24,240 | 149 | |
| 15:30:01 | 23,500 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NEXON Co Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu NEXON Co Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:48
|
|