Next Aktie
| 179,00EUR | -1,50EUR | -0,83% |
WKN: 779551 / ISIN: GB0032089863
Next Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:08 | 179,000 | ||
| 18:16:30 | 179,500 | ||
| 18:01:44 | 179,550 | ||
| 17:46:25 | 179,400 | ||
| 17:17:20 | 178,650 | ||
| 17:02:31 | 178,700 | ||
| 16:33:53 | 179,800 | ||
| 16:18:23 | 179,650 | ||
| 15:49:54 | 179,850 | ||
| 15:31:14 | 179,400 | ||
| 15:16:15 | 179,800 | ||
| 15:01:10 | 180,150 | ||
| 14:31:20 | 180,250 | ||
| 14:16:15 | 180,350 | ||
| 13:31:07 | 179,650 | ||
| 13:16:13 | 179,500 | ||
| 12:31:17 | 180,650 | ||
| 12:16:15 | 180,450 | ||
| 12:01:19 | 180,700 | ||
| 11:31:17 | 180,900 | ||
| 11:16:15 | 180,650 | ||
| 11:01:20 | 180,050 | ||
| 10:31:17 | 180,300 | ||
| 10:20:18 | 180,750 | ||
| 10:16:17 | 181,050 | ||
| 10:01:23 | 181,350 | ||
| 09:33:44 | 181,000 | ||
| 09:17:28 | 180,000 | ||
| 09:07:51 | 180,650 | ||
| 08:57:22 | 179,400 | ||
| 08:31:25 | 179,550 | ||
| 08:16:27 | 179,500 | ||
| 08:03:25 | 179,700 | ||
| 07:37:18 | 179,400 | ||
| 07:32:17 | 179,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Next PLC
Analysen zu Next PLC
Weitere Meldungen
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:19
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:48
|
|
|
|
16:46
|
|