Next Aktie
| 149,00EUR | -3,00EUR | -1,97% |
WKN: 779551 / ISIN: GB0032089863
Next Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:27 | 149,000 | ||
| 15:01:32 | 149,000 | ||
| 14:46:31 | 149,000 | ||
| 14:31:27 | 149,000 | ||
| 14:16:25 | 149,000 | ||
| 14:01:43 | 150,000 | ||
| 13:46:23 | 150,000 | ||
| 13:31:16 | 149,000 | ||
| 13:16:26 | 150,000 | ||
| 13:01:30 | 149,000 | ||
| 12:46:27 | 149,000 | ||
| 12:31:29 | 149,000 | ||
| 12:16:45 | 149,000 | ||
| 12:01:28 | 148,000 | ||
| 11:46:20 | 148,000 | ||
| 11:31:27 | 149,000 | ||
| 11:16:21 | 149,000 | ||
| 11:01:28 | 149,000 | ||
| 10:46:14 | 149,000 | ||
| 10:31:21 | 150,000 | ||
| 10:16:17 | 150,000 | ||
| 10:01:23 | 150,000 | ||
| 09:46:09 | 151,000 | ||
| 09:31:20 | 150,000 | ||
| 09:14:13 | 150,000 | ||
| 09:05:11 | 151,000 | ||
| 08:46:37 | 150,000 | ||
| 08:31:38 | 150,000 | ||
| 08:16:37 | 150,000 | ||
| 08:03:33 | 150,000 | ||
| 07:53:20 | 150,000 | ||
| 07:45:24 | 150,000 | ||
| 07:37:18 | 151,000 | ||
| 07:32:16 | 151,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Next PLC
Analysen zu Next PLC
Weitere Meldungen
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:48
|
|
|
|
14:44
|
|
|
|
14:33
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:21
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:04
|
|