North American Financial 15 Split Aktie
| 10,89CAD | 0,02CAD | 0,18% |
WKN DE: A14QJN / ISIN: CA65685J1030
North American Financial 15 Split Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:24:15 | 10,880 | 1 400 | |
| 19:22:29 | 10,880 | 200 | |
| 19:19:58 | 10,880 | 200 | |
| 19:16:55 | 10,880 | 200 | |
| 19:09:33 | 10,880 | 100 | |
| 18:42:20 | 10,880 | 1 000 | |
| 18:42:20 | 10,880 | 700 | |
| 18:37:41 | 10,880 | 1 000 | |
| 18:35:59 | 10,880 | 900 | |
| 18:35:59 | 10,880 | 200 | |
| 18:33:05 | 10,880 | 900 | |
| 18:33:05 | 10,880 | 200 | |
| 18:33:05 | 10,880 | 1 000 | |
| 18:33:05 | 10,880 | 100 | |
| 18:27:47 | 10,880 | 1 000 | |
| 17:51:14 | 10,890 | 100 | |
| 17:51:14 | 10,890 | 200 | |
| 17:50:37 | 10,880 | 100 | |
| 17:50:37 | 10,880 | 100 | |
| 17:50:37 | 10,880 | 100 | |
| 17:50:20 | 10,890 | 100 | |
| 17:50:20 | 10,890 | 100 | |
| 17:50:18 | 10,890 | 200 | |
| 17:50:18 | 10,890 | 100 | |
| 17:50:18 | 10,890 | 100 | |
| 17:50:17 | 10,890 | 100 | |
| 17:48:56 | 10,880 | 200 | |
| 17:48:56 | 10,880 | 900 | |
| 17:48:56 | 10,880 | 4 000 | |
| 17:41:49 | 10,880 | 100 | |
| 17:41:47 | 10,880 | 100 | |
| 17:41:44 | 10,880 | 100 | |
| 17:41:42 | 10,880 | 100 | |
| 17:31:57 | 10,880 | 6 000 | |
| 17:14:10 | 10,880 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu North American Financial 15 Split Corp Pfd Shs 2004-1.12.19
Weitere Meldungen
|
20:24
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|