North American Financial 15 Split Aktie
| 10,75CAD | -0,03CAD | -0,28% |
WKN DE: A14QJN / ISIN: CA65685J1030
North American Financial 15 Split Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:54:20 | 10,750 | 300 | |
| 19:36:20 | 10,760 | 900 | |
| 19:36:20 | 10,750 | 1 200 | |
| 19:30:04 | 10,750 | 600 | |
| 19:14:09 | 10,750 | 500 | |
| 19:10:24 | 10,750 | 500 | |
| 18:37:12 | 10,760 | 100 | |
| 18:26:47 | 10,750 | 100 | |
| 18:24:34 | 10,750 | 100 | |
| 18:24:34 | 10,750 | 100 | |
| 18:24:34 | 10,750 | 100 | |
| 18:22:17 | 10,750 | 200 | |
| 18:22:17 | 10,750 | 1 000 | |
| 18:10:28 | 10,760 | 1 000 | |
| 18:10:28 | 10,760 | 600 | |
| 18:10:28 | 10,750 | 500 | |
| 17:46:12 | 10,750 | 300 | |
| 17:40:12 | 10,740 | 50 | |
| 17:40:12 | 10,750 | 75 | |
| 17:39:47 | 10,750 | 10 | |
| 17:38:58 | 10,750 | 50 | |
| 17:38:58 | 10,750 | 600 | |
| 17:37:51 | 10,750 | 30 | |
| 17:37:51 | 10,750 | 1 200 | |
| 17:37:51 | 10,750 | 500 | |
| 17:37:51 | 10,750 | 100 | |
| 17:36:37 | 10,750 | 20 | |
| 17:30:13 | 10,770 | 100 | |
| 17:30:13 | 10,770 | 600 | |
| 17:30:13 | 10,770 | 100 | |
| 17:30:13 | 10,770 | 200 | |
| 17:25:41 | 10,760 | 10 | |
| 17:25:41 | 10,760 | 100 | |
| 17:25:41 | 10,760 | 100 | |
| 16:08:53 | 10,750 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu North American Financial 15 Split Corp Pfd Shs 2004-1.12.19
Weitere Meldungen
|
20:00
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:39
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|