North American Financial 15 Split Aktie
| 10,77CAD | 0,01CAD | 0,09% |
WKN DE: A14QJN / ISIN: CA65685J1030
North American Financial 15 Split Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:12:37 | 10,770 | 100 | |
| 20:12:37 | 10,770 | 100 | |
| 20:00:01 | 10,770 | 100 | |
| 19:58:43 | 10,765 | 100 | |
| 19:57:00 | 10,770 | 100 | |
| 19:50:16 | 10,770 | 100 | |
| 19:50:16 | 10,760 | 100 | |
| 19:48:59 | 10,770 | 100 | |
| 19:39:19 | 10,770 | 3 600 | |
| 19:37:22 | 10,770 | 100 | |
| 19:15:00 | 10,760 | 55 | |
| 19:05:40 | 10,760 | 700 | |
| 19:05:40 | 10,760 | 100 | |
| 19:05:40 | 10,760 | 100 | |
| 19:05:40 | 10,760 | 200 | |
| 19:05:40 | 10,760 | 100 | |
| 18:22:39 | 10,760 | 200 | |
| 18:11:10 | 10,770 | 1 400 | |
| 18:11:10 | 10,770 | 1 200 | |
| 18:11:10 | 10,770 | 600 | |
| 18:10:35 | 10,770 | 100 | |
| 18:09:42 | 10,770 | 100 | |
| 18:09:33 | 10,770 | 10 | |
| 17:50:35 | 10,770 | 100 | |
| 17:32:18 | 10,770 | 100 | |
| 17:04:47 | 10,770 | 100 | |
| 16:51:23 | 10,760 | 500 | |
| 16:50:19 | 10,760 | 1 200 | |
| 16:47:38 | 10,750 | 200 | |
| 16:47:38 | 10,750 | 500 | |
| 16:47:38 | 10,750 | 600 | |
| 16:47:38 | 10,760 | 70 | |
| 16:47:38 | 10,760 | 55 | |
| 16:47:38 | 10,760 | 300 | |
| 16:47:38 | 10,760 | 4 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu North American Financial 15 Split Corp Pfd Shs 2004-1.12.19
Weitere Meldungen
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:51
|
|