Note ABShs Aktie
| 184,40SEK | 2,70SEK | 1,49% |
WKN: A0B6G4 / ISIN: SE0001161654
Note ABShs Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:29:58 | 189,000 | 20 | |
| 17:29:58 | 189,000 | 26 | |
| 17:29:58 | 189,000 | 417 | |
| 17:29:58 | 189,000 | 167 | |
| 17:29:58 | 189,000 | 43 | |
| 17:29:58 | 189,000 | 34 | |
| 17:29:58 | 189,000 | 11 | |
| 17:29:58 | 189,000 | 230 | |
| 17:29:58 | 189,000 | 35 | |
| 17:29:58 | 189,000 | 345 | |
| 17:29:58 | 189,000 | 903 | |
| 17:29:58 | 189,000 | 209 | |
| 17:29:58 | 189,000 | 101 | |
| 17:29:58 | 189,000 | 33 | |
| 17:29:58 | 189,000 | 78 | |
| 17:29:58 | 189,000 | 140 | |
| 17:29:58 | 189,000 | 14 | |
| 17:29:58 | 189,000 | 49 | |
| 17:29:58 | 189,000 | 49 | |
| 17:29:58 | 189,000 | 147 | |
| 17:29:58 | 189,000 | 7 | |
| 17:29:58 | 189,000 | 11 | |
| 17:29:58 | 189,000 | 80 | |
| 17:29:58 | 189,000 | 98 | |
| 17:29:58 | 189,000 | 49 | |
| 17:29:58 | 189,000 | 196 | |
| 17:29:58 | 189,000 | 49 | |
| 17:29:58 | 189,000 | 49 | |
| 17:29:58 | 189,000 | 147 | |
| 17:29:58 | 189,000 | 123 | |
| 17:29:58 | 189,000 | 73 | |
| 17:29:58 | 189,000 | 24 | |
| 17:29:58 | 189,000 | 419 | |
| 17:29:58 | 189,000 | 42 | |
| 17:29:58 | 189,000 | 693 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Note ABShs
Analysen zu Note ABShs
Weitere Meldungen
|
16:01
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:43
|
|