Note ABShs Aktie
| 184,40SEK | 2,70SEK | 1,49% |
WKN: A0B6G4 / ISIN: SE0001161654
Note ABShs Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:29:58 | 189,000 | 446 | |
| 17:29:58 | 189,000 | 447 | |
| 17:29:58 | 189,000 | 258 | |
| 17:29:58 | 189,000 | 369 | |
| 17:29:58 | 189,000 | 119 | |
| 17:29:58 | 189,000 | 78 | |
| 17:29:58 | 189,000 | 11 | |
| 17:29:58 | 189,000 | 5 | |
| 17:29:58 | 189,000 | 10 | |
| 17:29:58 | 189,000 | 3 | |
| 17:29:58 | 189,000 | 15 | |
| 17:29:58 | 189,000 | 1 | |
| 17:29:58 | 189,000 | 116 | |
| 17:29:58 | 189,000 | 289 | |
| 17:29:58 | 189,000 | 1 202 | |
| 17:29:58 | 189,000 | 19 | |
| 17:29:58 | 189,000 | 150 | |
| 17:29:58 | 189,000 | 879 | |
| 17:29:58 | 189,000 | 181 | |
| 17:29:58 | 189,000 | 269 | |
| 17:29:58 | 189,000 | 41 | |
| 17:29:58 | 189,000 | 4 | |
| 17:29:58 | 189,000 | 23 | |
| 17:29:58 | 189,000 | 37 | |
| 17:29:58 | 189,000 | 30 | |
| 17:29:58 | 189,000 | 13 | |
| 17:29:58 | 189,000 | 266 | |
| 17:29:58 | 189,000 | 80 | |
| 17:29:58 | 189,000 | 14 | |
| 17:29:58 | 189,000 | 158 | |
| 17:24:46 | 188,800 | 33 | |
| 17:24:46 | 189,000 | 34 | |
| 17:22:38 | 188,600 | 13 | |
| 17:22:27 | 189,000 | 76 | |
| 17:20:38 | 188,600 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Note ABShs
Analysen zu Note ABShs
Weitere Meldungen
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:37
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:12
|
|