PAGAYA TECHNOLOGIES Aktie
| 20,28USD | -0,03USD | -0,15% |
WKN DE: A3DK19 / ISIN: IL0011858912
PAGAYA TECHNOLOGIES Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:25:58 | 20,280 | 98 | |
| 20:25:58 | 20,280 | 2 | |
| 20:25:52 | 20,270 | 10 | |
| 20:25:52 | 20,270 | 20 | |
| 20:25:52 | 20,270 | 200 | |
| 20:25:18 | 20,260 | 100 | |
| 20:24:57 | 20,250 | 22 | |
| 20:24:45 | 20,250 | 22 | |
| 20:24:45 | 20,250 | 100 | |
| 20:24:45 | 20,250 | 84 | |
| 20:24:45 | 20,250 | 16 | |
| 20:24:07 | 20,245 | 12 | |
| 20:24:07 | 20,245 | 10 | |
| 20:23:38 | 20,250 | 60 | |
| 20:23:38 | 20,250 | 11 | |
| 20:23:38 | 20,250 | 2 | |
| 20:23:38 | 20,250 | 5 | |
| 20:23:36 | 20,260 | 70 | |
| 20:23:36 | 20,260 | 70 | |
| 20:23:36 | 20,260 | 129 | |
| 20:23:36 | 20,260 | 129 | |
| 20:22:35 | 20,270 | 19 | |
| 20:22:11 | 20,270 | 19 | |
| 20:22:11 | 20,270 | 5 | |
| 20:22:11 | 20,270 | 14 | |
| 20:21:19 | 20,275 | 100 | |
| 20:20:48 | 20,270 | 15 | |
| 20:19:16 | 20,270 | 100 | |
| 20:19:16 | 20,260 | 26 | |
| 20:19:16 | 20,260 | 1 | |
| 20:19:16 | 20,260 | 5 | |
| 20:19:16 | 20,260 | 100 | |
| 20:19:16 | 20,260 | 98 | |
| 20:19:16 | 20,260 | 2 | |
| 20:19:04 | 20,250 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PAGAYA TECHNOLOGIES LTD Registered Shs
Analysen zu PAGAYA TECHNOLOGIES LTD Registered Shs
Weitere Meldungen
|
16:42
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|