Park National Aktie
| 175,58USD | -5,61USD | -3,10% |
WKN: 919093 / ISIN: US7006581075
Park National Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:27:43 | 177,610 | 5 | |
| 21:27:34 | 177,610 | 2 | |
| 21:27:34 | 177,610 | 2 | |
| 21:27:29 | 177,610 | 1 | |
| 21:27:22 | 177,610 | 10 | |
| 21:27:12 | 177,610 | 1 | |
| 21:27:12 | 177,610 | 4 | |
| 21:16:08 | 175,960 | 25 | |
| 21:00:06 | 173,290 | 25 | |
| 21:00:00 | 175,580 | 10 250 | |
| 20:59:59 | 174,410 | 200 | |
| 20:59:59 | 174,410 | 53 | |
| 20:59:59 | 174,410 | 47 | |
| 20:59:59 | 174,410 | 200 | |
| 20:59:59 | 174,410 | 100 | |
| 20:59:59 | 172,760 | 100 | |
| 20:59:57 | 171,040 | 150 | |
| 20:59:57 | 171,100 | 347 | |
| 20:59:57 | 172,060 | 3 | |
| 20:59:55 | 172,880 | 1 | |
| 20:59:55 | 172,880 | 98 | |
| 20:59:55 | 173,960 | 28 | |
| 20:59:55 | 173,890 | 99 | |
| 20:59:55 | 173,790 | 50 | |
| 20:59:55 | 173,740 | 50 | |
| 20:59:55 | 173,710 | 50 | |
| 20:59:55 | 172,490 | 100 | |
| 20:59:55 | 172,490 | 98 | |
| 20:59:54 | 172,850 | 100 | |
| 20:59:54 | 171,100 | 57 | |
| 20:59:54 | 174,250 | 2 | |
| 20:59:52 | 171,080 | 1 | |
| 20:59:52 | 171,080 | 3 | |
| 20:59:52 | 171,090 | 1 | |
| 20:59:50 | 174,430 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Park National Corp.
Weitere Meldungen
|
23:27
|
|
|
|
23:20
|
|
|
|
23:20
|
|
|
|
23:08
|
|
|
|
23:07
|
|
|
|
23:04
|
|
|
|
23:00
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:38
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|