Persimmon Aktie
| 17,59EUR | 0,12EUR | 0,69% |
WKN: 882058 / ISIN: GB0006825383
Persimmon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:39 | 17,590 | ||
| 18:46:32 | 17,590 | ||
| 18:31:22 | 17,590 | ||
| 18:16:32 | 17,600 | ||
| 18:01:44 | 17,585 | ||
| 17:46:19 | 17,605 | ||
| 17:18:47 | 17,605 | ||
| 17:04:36 | 17,580 | ||
| 16:48:13 | 17,645 | ||
| 16:33:36 | 17,665 | ||
| 16:18:40 | 17,645 | ||
| 15:48:38 | 17,605 | ||
| 15:33:43 | 17,585 | ||
| 15:18:42 | 17,590 | ||
| 15:04:10 | 17,620 | ||
| 14:48:31 | 17,600 | ||
| 14:33:53 | 17,570 | ||
| 14:18:42 | 17,550 | ||
| 14:04:36 | 17,565 | ||
| 13:48:25 | 17,615 | ||
| 13:33:06 | 17,615 | ||
| 13:16:20 | 17,660 | ||
| 13:01:15 | 17,660 | ||
| 12:46:09 | 17,645 | ||
| 12:31:15 | 17,625 | ||
| 12:16:38 | 17,585 | ||
| 12:01:11 | 17,550 | ||
| 11:46:06 | 17,535 | ||
| 11:16:10 | 17,470 | ||
| 10:46:08 | 17,455 | ||
| 10:31:13 | 17,450 | ||
| 10:16:09 | 17,470 | ||
| 10:01:16 | 17,440 | ||
| 09:46:07 | 17,390 | ||
| 09:31:20 | 17,405 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Persimmon plc
Weitere Meldungen
|
18:58
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:35
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.