Pexip Aktie
| 7,50EUR | 0,01EUR | 0,13% |
WKN DE: A2P39H / ISIN: NO0010840507
Pexip Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:56 | 7,500 | ||
| 19:18:31 | 7,500 | ||
| 19:04:13 | 7,500 | ||
| 18:50:52 | 7,500 | ||
| 18:31:24 | 7,500 | ||
| 18:16:15 | 7,500 | ||
| 18:01:44 | 7,490 | ||
| 17:31:22 | 7,460 | ||
| 17:16:24 | 7,490 | ||
| 17:02:09 | 7,490 | ||
| 16:48:02 | 7,490 | ||
| 16:31:27 | 7,490 | ||
| 16:16:24 | 7,520 | ||
| 15:46:44 | 7,550 | ||
| 15:31:19 | 7,560 | ||
| 15:16:19 | 7,550 | ||
| 15:01:16 | 7,560 | ||
| 14:31:16 | 7,560 | ||
| 14:16:27 | 7,570 | ||
| 13:31:15 | 7,580 | ||
| 13:16:29 | 7,600 | ||
| 13:01:50 | 7,590 | ||
| 12:51:06 | 7,590 | ||
| 12:31:30 | 7,600 | ||
| 12:16:24 | 7,580 | ||
| 12:01:30 | 7,590 | ||
| 11:31:48 | 7,640 | ||
| 11:16:54 | 7,640 | ||
| 11:01:59 | 7,600 | ||
| 10:32:09 | 7,540 | ||
| 10:16:55 | 7,530 | ||
| 10:02:08 | 7,500 | ||
| 09:32:27 | 7,480 | ||
| 09:15:31 | 7,510 | ||
| 09:06:14 | 7,540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pexip Holding ASA Registered Shs
Analysen zu Pexip Holding ASA Registered Shs
Weitere Meldungen
|
19:28
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|