Pierce Group AB Registered Shs Aktie
| 9,46SEK | 0,10SEK | 1,07% |
WKN DE: A2QR4R / ISIN: SE0015658364
Pierce Group AB Registered Shs Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:19:59 | 9,510 | 157 | |
| 17:19:59 | 9,510 | 66 | |
| 17:19:53 | 9,510 | 936 | |
| 17:19:53 | 9,510 | 223 | |
| 17:19:34 | 9,510 | 223 | |
| 17:19:34 | 9,520 | 27 | |
| 17:19:34 | 9,520 | 42 | |
| 17:15:54 | 9,580 | 28 | |
| 16:52:06 | 9,510 | 223 | |
| 16:52:06 | 9,510 | 816 | |
| 16:52:06 | 9,510 | 2 | |
| 16:52:06 | 9,510 | 24 | |
| 16:52:06 | 9,510 | 223 | |
| 16:44:32 | 9,520 | 1 800 | |
| 16:18:35 | 9,510 | 5 032 | |
| 16:18:35 | 9,510 | 223 | |
| 16:11:34 | 9,580 | 104 | |
| 15:58:51 | 9,530 | 775 | |
| 15:58:51 | 9,530 | 25 | |
| 15:46:06 | 9,530 | 106 | |
| 15:46:06 | 9,530 | 47 | |
| 15:46:06 | 9,530 | 47 | |
| 15:39:03 | 9,520 | 341 | |
| 15:30:17 | 9,530 | 2 000 | |
| 15:30:17 | 9,530 | 1 958 | |
| 15:30:17 | 9,580 | 59 | |
| 15:24:13 | 9,590 | 57 | |
| 15:24:08 | 9,630 | 373 | |
| 15:24:08 | 9,630 | 5 837 | |
| 15:24:08 | 9,630 | 645 | |
| 15:24:08 | 9,630 | 145 | |
| 15:11:56 | 9,610 | 256 | |
| 15:11:56 | 9,610 | 4 650 | |
| 15:10:45 | 9,580 | 221 | |
| 15:10:45 | 9,580 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pierce Group AB Registered Shs
Analysen zu Pierce Group AB Registered Shs
Weitere Meldungen
|
17:30
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:31
|
|