Praxis Precision Medicines Aktie
| 276,55USD | 3,37USD | 1,23% |
WKN DE: A3EW9Y / ISIN: US74006W2070
Praxis Precision Medicines Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:34:16 | 273,120 | 1 | |
| 16:34:16 | 273,460 | 1 | |
| 16:34:16 | 273,460 | 1 | |
| 16:33:43 | 273,870 | 1 | |
| 16:33:42 | 273,930 | 1 | |
| 16:33:41 | 274,290 | 6 | |
| 16:33:22 | 273,810 | 1 | |
| 16:33:13 | 274,410 | 6 | |
| 16:32:11 | 273,810 | 1 | |
| 16:32:11 | 274,110 | 8 | |
| 16:31:45 | 274,210 | 1 | |
| 16:31:45 | 274,170 | 5 | |
| 16:30:55 | 273,740 | 1 | |
| 16:30:52 | 273,740 | 30 | |
| 16:30:52 | 273,740 | 40 | |
| 16:30:52 | 273,730 | 30 | |
| 16:30:52 | 273,730 | 70 | |
| 16:30:48 | 273,750 | 4 | |
| 16:30:48 | 273,470 | 14 | |
| 16:30:48 | 273,600 | 6 | |
| 16:30:48 | 273,470 | 7 | |
| 16:30:48 | 273,640 | 6 | |
| 16:30:46 | 273,580 | 1 | |
| 16:30:46 | 273,810 | 3 | |
| 16:30:36 | 273,940 | 3 | |
| 16:30:05 | 274,470 | 1 | |
| 16:29:58 | 274,470 | 1 | |
| 16:29:54 | 274,240 | 17 | |
| 16:28:57 | 273,380 | 1 | |
| 16:28:47 | 273,570 | 1 | |
| 16:28:29 | 273,730 | 1 | |
| 16:28:27 | 273,890 | 25 | |
| 16:27:55 | 273,940 | 10 | |
| 16:27:55 | 273,940 | 10 | |
| 16:27:55 | 273,980 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Praxis Precision Medicines Inc Registered Shs
Analysen zu Praxis Precision Medicines Inc Registered Shs
Weitere Meldungen
|
09:14
|
|
|
|
09:13
|
|
|
|
09:07
|
|
|
|
09:01
|
|
|
|
08:57
|
|
|
|
08:47
|
|
|
|
08:45
|
|
|
|
08:43
|
|
|
|
08:39
|
|
|
|
08:37
|
|
|
|
08:28
|
|
|
|
08:12
|
|
|
|
08:08
|
|
|
|
08:01
|
|
|
|
08:00
|
|
|
|
07:56
|
|
|
|
07:43
|
|
|
|
07:41
|
|
|
|
07:30
|
|
|
|
07:25
|
|
|
|
07:25
|
|
|
|
07:17
|
|
|
|
07:15
|
|
|
|
07:00
|
|
|
|
06:55
|
|
|
|
06:50
|
|
|
|
06:49
|
|
|
|
06:26
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:58
|
|
|
|
05:55
|
|
|
|
05:47
|
|
|
|
05:31
|
|
|
|
05:29
|
|
|
|
05:15
|
|
|
|
05:12
|
|
|
|
04:57
|
|
|
|
04:46
|
|
|
|
04:23
|
|
|
|
04:20
|
|
|
|
03:47
|
|
|
|
03:34
|
|