Precision BioSciences Aktie
| 7,32USD | 0,11USD | 1,53% |
WKN DE: A400AS / ISIN: US74019P2074
Precision BioSciences Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:34 | 6,250 | ||
| 20:17:01 | 6,220 | ||
| 20:01:46 | 6,220 | ||
| 19:32:49 | 6,190 | ||
| 19:17:22 | 6,220 | ||
| 19:02:45 | 6,270 | ||
| 18:33:31 | 6,220 | ||
| 18:18:00 | 6,140 | ||
| 18:03:31 | 6,360 | ||
| 17:33:13 | 6,380 | ||
| 17:18:36 | 6,460 | ||
| 17:04:03 | 6,430 | ||
| 16:50:11 | 6,400 | ||
| 16:31:09 | 6,500 | ||
| 15:31:49 | 6,290 | ||
| 15:16:43 | 6,210 | ||
| 15:01:44 | 6,210 | ||
| 14:32:05 | 6,200 | ||
| 14:17:05 | 6,200 | ||
| 14:02:30 | 6,200 | ||
| 13:31:45 | 6,200 | ||
| 13:17:23 | 6,200 | ||
| 13:02:44 | 6,200 | ||
| 12:34:00 | 6,200 | ||
| 12:18:38 | 6,200 | ||
| 12:04:03 | 6,200 | ||
| 11:50:45 | 6,100 | ||
| 11:31:24 | 6,190 | ||
| 11:16:28 | 6,180 | ||
| 11:01:27 | 6,190 | ||
| 10:32:01 | 6,190 | ||
| 10:16:41 | 6,160 | ||
| 10:01:50 | 6,170 | ||
| 09:32:38 | 6,160 | ||
| 09:16:08 | 6,170 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Precision BioSciences Inc Registered Shs
Analysen zu Precision BioSciences Inc Registered Shs
Weitere Meldungen
|
20:15
|
|
|
|
20:01
|
|
|
|
19:50
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.