Precision BioSciences Aktie
| 5,66USD | -0,01USD | -0,09% |
WKN DE: A400AS / ISIN: US74019P2074
Precision BioSciences Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:36 | 4,880 | ||
| 20:46:27 | 4,900 | ||
| 20:31:28 | 4,900 | ||
| 20:16:23 | 4,940 | ||
| 20:01:30 | 4,920 | ||
| 19:46:29 | 4,860 | ||
| 19:31:28 | 4,820 | ||
| 19:16:25 | 4,760 | ||
| 19:01:34 | 4,760 | ||
| 18:46:25 | 4,760 | ||
| 18:31:43 | 4,780 | ||
| 18:16:30 | 4,800 | ||
| 18:01:33 | 4,780 | ||
| 17:46:26 | 4,800 | ||
| 17:31:16 | 4,760 | ||
| 17:16:21 | 4,740 | ||
| 17:01:19 | 4,740 | ||
| 16:46:13 | 4,700 | ||
| 16:31:15 | 4,740 | ||
| 16:16:15 | 4,760 | ||
| 15:46:14 | 4,820 | ||
| 15:31:10 | 4,940 | ||
| 15:16:09 | 4,960 | ||
| 14:33:13 | 5,150 | ||
| 14:18:25 | 4,920 | ||
| 14:04:13 | 4,920 | ||
| 13:48:02 | 4,900 | ||
| 13:32:39 | 4,900 | ||
| 13:18:21 | 4,900 | ||
| 13:03:54 | 4,860 | ||
| 12:47:16 | 4,860 | ||
| 12:32:39 | 4,860 | ||
| 12:18:25 | 4,860 | ||
| 12:03:53 | 4,860 | ||
| 11:47:55 | 4,860 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Precision BioSciences Inc Registered Shs
Analysen zu Precision BioSciences Inc Registered Shs
Weitere Meldungen
|
21:02
|
|
|
|
20:59
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.