ProPetro Aktie
| 11,13USD | -0,18USD | -1,55% |
WKN DE: A2DM7L / ISIN: US74347M1080
ProPetro Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:56:40 | 11,100 | 200 | |
| 18:56:40 | 11,100 | 41 | |
| 18:56:40 | 11,100 | 200 | |
| 18:56:38 | 11,100 | 91 | |
| 18:56:37 | 11,100 | 9 | |
| 18:56:37 | 11,100 | 4 | |
| 18:56:20 | 11,110 | 13 | |
| 18:56:20 | 11,110 | 100 | |
| 18:56:20 | 11,110 | 6 | |
| 18:54:35 | 11,130 | 32 | |
| 18:54:35 | 11,130 | 4 | |
| 18:54:35 | 11,130 | 50 | |
| 18:54:35 | 11,130 | 1 000 | |
| 18:54:35 | 11,130 | 1 000 | |
| 18:54:35 | 11,140 | 7 | |
| 18:53:19 | 11,160 | 4 | |
| 18:53:19 | 11,170 | 100 | |
| 18:53:19 | 11,170 | 1 | |
| 18:53:10 | 11,180 | 53 | |
| 18:53:10 | 11,180 | 100 | |
| 18:53:10 | 11,180 | 100 | |
| 18:53:10 | 11,180 | 30 | |
| 18:53:10 | 11,180 | 5 | |
| 18:53:10 | 11,180 | 100 | |
| 18:53:10 | 11,180 | 4 | |
| 18:53:09 | 11,190 | 200 | |
| 18:53:09 | 11,190 | 94 | |
| 18:53:09 | 11,190 | 6 | |
| 18:53:09 | 11,190 | 32 | |
| 18:53:09 | 11,190 | 100 | |
| 18:53:09 | 11,190 | 100 | |
| 18:53:09 | 11,190 | 12 | |
| 18:53:09 | 11,190 | 100 | |
| 18:53:09 | 11,200 | 100 | |
| 18:53:09 | 11,200 | 75 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProPetro Holding Corp
Analysen zu ProPetro Holding Corp
Weitere Meldungen
|
18:53
|
|
|
|
18:49
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:20
|
|