ProPetro Aktie
| 13,02USD | 0,02USD | 0,15% |
WKN DE: A2DM7L / ISIN: US74347M1080
ProPetro Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:24:45 | 12,960 | 30 | |
| 16:24:45 | 12,960 | 1 | |
| 16:24:11 | 12,970 | 90 | |
| 16:24:11 | 12,970 | 20 | |
| 16:24:11 | 12,970 | 1 | |
| 16:24:09 | 12,980 | 39 | |
| 16:23:50 | 12,980 | 39 | |
| 16:23:02 | 12,980 | 95 | |
| 16:23:02 | 12,980 | 1 | |
| 16:23:01 | 12,970 | 100 | |
| 16:23:01 | 12,970 | 20 | |
| 16:22:18 | 12,950 | 198 | |
| 16:22:15 | 12,950 | 40 | |
| 16:22:13 | 12,950 | 48 | |
| 16:22:13 | 12,950 | 52 | |
| 16:22:13 | 12,940 | 22 | |
| 16:22:13 | 12,940 | 78 | |
| 16:22:13 | 12,940 | 100 | |
| 16:21:52 | 12,930 | 75 | |
| 16:21:49 | 12,920 | 14 | |
| 16:21:06 | 12,920 | 100 | |
| 16:21:06 | 12,920 | 100 | |
| 16:20:57 | 12,925 | 75 | |
| 16:20:41 | 12,930 | 100 | |
| 16:20:33 | 12,920 | 7 | |
| 16:19:45 | 12,920 | 5 | |
| 16:19:39 | 12,930 | 17 | |
| 16:19:39 | 12,930 | 10 | |
| 16:19:22 | 12,940 | 6 | |
| 16:19:13 | 12,930 | 97 | |
| 16:19:13 | 12,930 | 90 | |
| 16:19:13 | 12,930 | 97 | |
| 16:19:02 | 12,930 | 100 | |
| 16:19:02 | 12,930 | 110 | |
| 16:19:02 | 12,930 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProPetro Holding Corp
Analysen zu ProPetro Holding Corp
Weitere Meldungen
|
16:21
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|