ProPetro Aktie
| 16,11USD | -0,23USD | -1,41% |
WKN DE: A2DM7L / ISIN: US74347M1080
ProPetro Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:41:21 | 16,100 | 100 | |
| 15:40:51 | 16,085 | 18 | |
| 15:40:40 | 16,110 | 90 | |
| 15:40:40 | 16,110 | 10 | |
| 15:40:40 | 16,110 | 90 | |
| 15:40:40 | 16,100 | 1 | |
| 15:40:40 | 16,100 | 99 | |
| 15:40:40 | 16,090 | 490 | |
| 15:40:40 | 16,090 | 10 | |
| 15:40:40 | 16,090 | 100 | |
| 15:40:15 | 16,070 | 100 | |
| 15:39:58 | 16,050 | 66 | |
| 15:39:58 | 16,070 | 100 | |
| 15:39:47 | 16,060 | 100 | |
| 15:39:47 | 16,060 | 100 | |
| 15:39:39 | 16,050 | 100 | |
| 15:39:39 | 16,050 | 100 | |
| 15:39:39 | 16,040 | 100 | |
| 15:39:39 | 16,040 | 100 | |
| 15:39:35 | 16,030 | 100 | |
| 15:39:35 | 16,030 | 100 | |
| 15:39:35 | 16,020 | 92 | |
| 15:39:35 | 16,020 | 100 | |
| 15:39:35 | 16,020 | 200 | |
| 15:39:17 | 16,020 | 11 | |
| 15:39:16 | 16,020 | 1 | |
| 15:38:28 | 16,060 | 100 | |
| 15:38:26 | 16,050 | 10 | |
| 15:38:26 | 16,040 | 100 | |
| 15:38:26 | 16,020 | 100 | |
| 15:38:26 | 16,020 | 100 | |
| 15:38:26 | 16,020 | 100 | |
| 15:38:04 | 16,010 | 30 | |
| 15:38:00 | 16,010 | 100 | |
| 15:38:00 | 16,000 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProPetro Holding Corp
Analysen zu ProPetro Holding Corp
Weitere Meldungen
|
15:51
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:33
|
|
|
|
13:30
|
|