Prysmian Aktie
| 103,35EUR | 1,70EUR | 1,67% |
WKN DE: A0MP84 / ISIN: IT0004176001
Prysmian Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:37 | 103,250 | ||
| 18:18:29 | 103,200 | ||
| 18:04:03 | 103,450 | ||
| 17:48:09 | 103,300 | ||
| 17:33:26 | 102,650 | ||
| 17:16:12 | 102,700 | ||
| 17:01:12 | 102,800 | ||
| 16:46:10 | 102,200 | ||
| 16:31:12 | 102,050 | ||
| 16:16:09 | 101,700 | ||
| 15:50:19 | 102,050 | 40 | |
| 15:50:17 | 101,950 | 40 | |
| 15:46:09 | 101,800 | ||
| 15:31:09 | 102,550 | ||
| 15:16:09 | 102,400 | ||
| 15:01:08 | 102,550 | ||
| 14:46:07 | 102,200 | ||
| 14:31:09 | 102,300 | ||
| 14:16:09 | 102,350 | ||
| 14:01:11 | 101,850 | ||
| 13:46:09 | 102,050 | ||
| 13:16:15 | 102,050 | ||
| 13:01:17 | 102,050 | ||
| 12:46:08 | 102,250 | ||
| 12:31:14 | 102,500 | ||
| 12:16:15 | 102,400 | ||
| 12:01:15 | 102,050 | ||
| 11:46:16 | 102,000 | ||
| 11:16:18 | 101,800 | ||
| 10:50:04 | 102,300 | 20 | |
| 10:46:15 | 102,250 | ||
| 10:31:23 | 102,000 | ||
| 10:16:22 | 101,950 | ||
| 10:01:23 | 101,950 | ||
| 09:46:11 | 101,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prysmian S.p.A.Az.
Analysen zu Prysmian S.p.A.Az.
Weitere Meldungen
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|