Aktie
| 17,92USD | -1,06USD | -5,58% |
WKN DE: A2PURP / ISIN: US74460W6286
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 19,040 | 100 | |
| 21:59:55 | 19,010 | 2 | |
| 21:59:42 | 19,010 | 1 | |
| 21:54:21 | 19,020 | 1 | |
| 21:21:41 | 19,060 | 200 | |
| 21:21:41 | 19,060 | 100 | |
| 21:17:49 | 19,050 | 3 | |
| 21:17:09 | 19,060 | 100 | |
| 21:17:09 | 19,070 | 96 | |
| 21:13:19 | 19,070 | 3 | |
| 20:51:19 | 19,040 | 187 | |
| 18:40:08 | 18,950 | 8 | |
| 18:20:48 | 18,950 | 8 | |
| 18:09:57 | 18,930 | 497 | |
| 18:09:57 | 18,930 | 100 | |
| 18:09:57 | 18,990 | 100 | |
| 18:02:13 | 18,930 | 8 | |
| 16:29:23 | 19,040 | 100 | |
| 15:50:07 | 19,060 | 72 | |
| 15:50:07 | 18,970 | 28 | |
| 15:30:00 | 19,060 | 100 | |
| 15:30:00 | 19,060 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th
Weitere Meldungen
|
22:38
|
|
|
|
22:34
|
|
|
|
22:26
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:44
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.