Saudi Company for Hardware Registered Shs Aktie
| 23,36SAR | -0,90SAR | -3,71% |
WKN DE: A14US3 / ISIN: SA13Q051UK14
Saudi Company for Hardware Registered Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:18:06 | 23,410 | 140 | |
| 12:16:58 | 23,400 | 79 | |
| 12:16:48 | 23,350 | 15 | |
| 12:16:48 | 23,350 | 2 182 | |
| 12:16:48 | 23,350 | 5 | |
| 12:16:48 | 23,350 | 3 | |
| 12:16:38 | 23,400 | 150 | |
| 12:16:36 | 23,400 | 5 | |
| 12:16:36 | 23,400 | 6 | |
| 12:16:15 | 23,400 | 169 | |
| 12:16:15 | 23,400 | 21 | |
| 12:16:05 | 23,430 | 3 | |
| 12:15:22 | 23,470 | 125 | |
| 12:14:57 | 23,470 | 70 | |
| 12:14:57 | 23,470 | 118 | |
| 12:14:05 | 23,450 | 1 | |
| 12:14:04 | 23,460 | 1 | |
| 12:14:04 | 23,460 | 276 | |
| 12:14:04 | 23,470 | 32 | |
| 12:13:43 | 23,490 | 539 | |
| 12:13:43 | 23,490 | 76 | |
| 12:13:01 | 23,470 | 22 | |
| 12:13:00 | 23,500 | 623 | |
| 12:11:53 | 23,480 | 50 | |
| 12:11:53 | 23,480 | 50 | |
| 12:11:53 | 23,480 | 3 | |
| 12:11:53 | 23,490 | 100 | |
| 12:11:53 | 23,500 | 10 | |
| 12:11:53 | 23,500 | 1 | |
| 12:11:50 | 23,530 | 499 | |
| 12:11:50 | 23,530 | 1 | |
| 12:11:50 | 23,540 | 40 | |
| 12:09:50 | 23,570 | 1 | |
| 12:07:48 | 23,580 | 22 | |
| 12:07:48 | 23,580 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Company for Hardware Registered Shs
Weitere Meldungen
|
14:37
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:40
|
|
|
|
13:36
|
|
|
|
13:36
|
|
|
|
13:33
|
|
|
|
13:32
|
|