Saudi Telecom Company Bearer Shs Aktie
| 41,28SAR | -0,82SAR | -1,95% |
WKN: 787954 / ISIN: SA0007879543
Saudi Telecom Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:17:48 | 41,280 | 11 | |
| 14:17:12 | 41,280 | 46 | |
| 14:13:02 | 41,280 | 1 000 | |
| 14:12:37 | 41,280 | 101 | |
| 14:12:37 | 41,280 | 200 | |
| 14:12:37 | 41,280 | 1 | |
| 14:12:37 | 41,280 | 25 | |
| 14:12:37 | 41,280 | 500 | |
| 14:12:37 | 41,280 | 1 | |
| 14:12:37 | 41,280 | 17 | |
| 14:12:37 | 41,280 | 1 460 | |
| 14:12:37 | 41,280 | 1 | |
| 14:12:37 | 41,280 | 1 | |
| 14:12:37 | 41,280 | 10 | |
| 14:12:37 | 41,280 | 30 | |
| 14:12:37 | 41,280 | 1 970 | |
| 14:11:35 | 41,280 | 30 | |
| 14:11:35 | 41,280 | 1 150 | |
| 14:11:35 | 41,280 | 7 | |
| 14:11:35 | 41,280 | 3 | |
| 14:11:35 | 41,280 | 126 | |
| 14:11:35 | 41,280 | 20 | |
| 14:11:35 | 41,280 | 100 | |
| 14:11:35 | 41,280 | 50 | |
| 14:11:35 | 41,280 | 337 | |
| 14:11:35 | 41,280 | 96 | |
| 14:11:35 | 41,280 | 75 | |
| 14:11:35 | 41,280 | 1 | |
| 14:11:35 | 41,280 | 8 | |
| 14:11:35 | 41,280 | 1 | |
| 14:11:35 | 41,280 | 300 | |
| 14:11:35 | 41,280 | 95 | |
| 14:11:19 | 41,280 | 713 | |
| 14:10:50 | 41,280 | 165 | |
| 14:10:50 | 41,280 | 435 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Saudi Telecom Company Bearer Shs
Analysen zu Saudi Telecom Company Bearer Shs
Weitere Meldungen
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:48
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:44
|
|
|
|
14:38
|
|
|
|
14:35
|
|