Saudi Telecom Company Bearer Shs Aktie
| 44,80SAR | 0,54SAR | 1,22% |
WKN: 787954 / ISIN: SA0007879543
Saudi Telecom Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:19:53 | 44,800 | 166 | |
| 13:19:48 | 44,800 | 1 | |
| 13:19:37 | 44,800 | 887 | |
| 13:16:44 | 44,800 | 100 | |
| 13:16:00 | 44,800 | 1 | |
| 13:15:58 | 44,800 | 10 | |
| 13:15:11 | 44,800 | 34 | |
| 13:14:00 | 44,800 | 1 | |
| 13:12:38 | 44,800 | 19 | |
| 13:11:54 | 44,800 | 1 000 | |
| 13:11:54 | 44,800 | 1 | |
| 13:11:54 | 44,800 | 19 004 | |
| 13:11:50 | 44,800 | 149 | |
| 13:11:45 | 44,800 | 4 | |
| 13:11:40 | 44,800 | 24 | |
| 13:11:30 | 44,800 | 1 | |
| 13:11:22 | 44,800 | 1 | |
| 13:11:13 | 44,800 | 45 | |
| 13:11:13 | 44,800 | 4 652 | |
| 13:11:04 | 44,800 | 1 | |
| 13:10:54 | 44,800 | 1 | |
| 13:10:54 | 44,800 | 500 | |
| 13:10:54 | 44,800 | 5 843 | |
| 13:10:35 | 44,800 | 34 | |
| 13:10:35 | 44,800 | 350 | |
| 13:10:35 | 44,800 | 200 | |
| 13:10:35 | 44,800 | 30 | |
| 13:10:35 | 44,800 | 500 | |
| 13:10:35 | 44,800 | 10 | |
| 13:10:35 | 44,800 | 33 | |
| 13:10:31 | 44,800 | 67 | |
| 13:10:31 | 44,800 | 2 000 | |
| 13:10:31 | 44,800 | 30 | |
| 13:10:31 | 44,800 | 30 | |
| 13:10:31 | 44,800 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Saudi Telecom Company Bearer Shs
Analysen zu Saudi Telecom Company Bearer Shs
Weitere Meldungen
|
19:31
|
|
|
|
19:29
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|