Saudi Telecom Company Bearer Shs Aktie
| 43,10SAR | 0,24SAR | 0,56% |
WKN: 787954 / ISIN: SA0007879543
Saudi Telecom Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:19:50 | 43,100 | 1 | |
| 14:17:53 | 43,100 | 55 | |
| 14:17:49 | 43,100 | 20 | |
| 14:17:28 | 43,100 | 46 | |
| 14:17:10 | 43,100 | 59 | |
| 14:17:05 | 43,100 | 10 | |
| 14:16:01 | 43,100 | 55 | |
| 14:15:59 | 43,100 | 1 | |
| 14:15:54 | 43,100 | 10 | |
| 14:15:35 | 43,100 | 5 | |
| 14:15:29 | 43,100 | 250 | |
| 14:15:05 | 43,100 | 34 | |
| 14:14:01 | 43,100 | 55 | |
| 14:13:18 | 43,100 | 55 | |
| 14:11:38 | 43,100 | 1 | |
| 14:11:26 | 43,100 | 1 | |
| 14:11:24 | 43,100 | 4 000 | |
| 14:11:11 | 43,100 | 1 | |
| 14:11:08 | 43,100 | 194 | |
| 14:11:03 | 43,100 | 7 073 | |
| 14:10:18 | 43,100 | 430 | |
| 14:10:18 | 43,100 | 710 | |
| 14:10:18 | 43,100 | 300 | |
| 14:10:18 | 43,100 | 50 | |
| 14:10:18 | 43,100 | 11 | |
| 14:10:18 | 43,100 | 55 | |
| 14:10:18 | 43,100 | 5 | |
| 14:10:18 | 43,100 | 999 | |
| 14:10:18 | 43,100 | 1 867 | |
| 14:10:18 | 43,100 | 3 082 | |
| 14:10:18 | 43,100 | 28 | |
| 14:10:18 | 43,100 | 66 | |
| 14:10:18 | 43,100 | 77 | |
| 14:10:18 | 43,100 | 22 | |
| 14:10:18 | 43,100 | 47 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Saudi Telecom Company Bearer Shs
Analysen zu Saudi Telecom Company Bearer Shs
Weitere Meldungen
|
19:10
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|