Saudi Telecom Company Bearer Shs Aktie
| 44,78SAR | 0,52SAR | 1,17% |
WKN: 787954 / ISIN: SA0007879543
Saudi Telecom Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:58:32 | 44,520 | 20 | |
| 10:58:28 | 44,520 | 175 | |
| 10:58:28 | 44,500 | 118 | |
| 10:58:28 | 44,500 | 102 | |
| 10:58:25 | 44,500 | 10 | |
| 10:58:07 | 44,520 | 169 | |
| 10:58:01 | 44,520 | 1 | |
| 10:57:28 | 44,500 | 81 | |
| 10:57:28 | 44,500 | 78 | |
| 10:57:28 | 44,480 | 35 | |
| 10:57:07 | 44,500 | 145 | |
| 10:57:07 | 44,500 | 17 | |
| 10:57:07 | 44,500 | 368 | |
| 10:57:07 | 44,500 | 200 | |
| 10:57:07 | 44,500 | 10 | |
| 10:57:07 | 44,500 | 109 | |
| 10:57:07 | 44,500 | 427 | |
| 10:57:00 | 44,480 | 46 | |
| 10:57:00 | 44,500 | 154 | |
| 10:57:00 | 44,480 | 100 | |
| 10:56:54 | 44,500 | 1 | |
| 10:56:41 | 44,500 | 354 | |
| 10:56:34 | 44,500 | 64 | |
| 10:56:34 | 44,500 | 20 | |
| 10:56:34 | 44,500 | 35 | |
| 10:56:34 | 44,500 | 292 | |
| 10:56:34 | 44,500 | 1 | |
| 10:56:34 | 44,500 | 500 | |
| 10:56:34 | 44,500 | 10 | |
| 10:56:34 | 44,500 | 6 | |
| 10:56:34 | 44,500 | 1 096 | |
| 10:56:33 | 44,480 | 189 | |
| 10:56:33 | 44,460 | 105 | |
| 10:56:33 | 44,480 | 338 | |
| 10:56:33 | 44,480 | 180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Saudi Telecom Company Bearer Shs
Analysen zu Saudi Telecom Company Bearer Shs
Weitere Meldungen
|
12:00
|
|
|
|
11:41
|
|
|
|
11:35
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:24
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:51
|
|
|
|
10:50
|
|
|
|
10:46
|
|
|
|
10:27
|
|
|
|
10:25
|
|
|
|
10:22
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:48
|
|
|
|
09:46
|
|
|
|
09:45
|
|
|
|
09:44
|
|
|
|
09:42
|
|
|
|
09:39
|
|
|
|
09:32
|
|
|
|
09:31
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:26
|
|
|
|
09:23
|
|
|
|
09:19
|
|
|
|
09:18
|
|
|
|
09:16
|
|
|
|
09:15
|
|
|
|
09:06
|
|
|
|
09:05
|
|
|
|
09:03
|
|