Saudi Telecom Company Bearer Shs Aktie
| 41,48SAR | -0,62SAR | -1,47% |
WKN: 787954 / ISIN: SA0007879543
Saudi Telecom Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:58:38 | 41,480 | 6 | |
| 10:58:31 | 41,500 | 100 | |
| 10:58:22 | 41,500 | 20 | |
| 10:58:17 | 41,480 | 819 | |
| 10:58:17 | 41,480 | 5 | |
| 10:58:17 | 41,480 | 30 | |
| 10:58:17 | 41,480 | 24 | |
| 10:58:06 | 41,500 | 150 | |
| 10:57:41 | 41,500 | 50 | |
| 10:57:39 | 41,480 | 6 | |
| 10:57:18 | 41,480 | 5 | |
| 10:57:08 | 41,500 | 10 | |
| 10:57:05 | 41,480 | 1 | |
| 10:57:02 | 41,500 | 3 | |
| 10:56:54 | 41,500 | 3 | |
| 10:56:43 | 41,500 | 43 | |
| 10:56:40 | 41,500 | 89 | |
| 10:56:40 | 41,500 | 11 | |
| 10:56:14 | 41,480 | 87 | |
| 10:56:14 | 41,480 | 237 | |
| 10:56:14 | 41,480 | 6 | |
| 10:56:14 | 41,480 | 98 | |
| 10:56:14 | 41,480 | 90 | |
| 10:56:14 | 41,480 | 1 145 | |
| 10:56:14 | 41,480 | 272 | |
| 10:56:14 | 41,480 | 29 | |
| 10:56:12 | 41,480 | 50 | |
| 10:56:08 | 41,460 | 10 | |
| 10:56:08 | 41,480 | 1 | |
| 10:56:07 | 41,480 | 32 | |
| 10:55:52 | 41,480 | 10 | |
| 10:55:51 | 41,480 | 25 | |
| 10:55:43 | 41,480 | 10 | |
| 10:55:42 | 41,480 | 50 | |
| 10:55:38 | 41,480 | 28 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Saudi Telecom Company Bearer Shs
Analysen zu Saudi Telecom Company Bearer Shs
Weitere Meldungen
|
11:06
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
10:59
|
|
|
|
10:49
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:35
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:26
|
|
|
|
10:23
|
|
|
|
10:13
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:40
|
|
|
|
09:35
|
|
|
|
09:34
|
|
|
|
09:30
|
|
|
|
09:25
|
|
|
|
09:18
|
|
|
|
09:00
|
|
|
|
08:51
|
|
|
|
08:45
|
|
|
|
08:36
|
|
|
|
08:28
|
|
|
|
08:28
|
|
|
|
08:23
|
|
|
|
08:19
|
|
|
|
08:15
|
|
|
|
08:13
|
|
|
|
08:05
|
|
|
|
08:03
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:36
|
|
|
|
07:30
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:33
|
|
|
|
06:32
|
|
|
|
06:32
|
|
|
|
06:30
|
|
|
|
06:03
|
|
|
|
06:03
|
|