Saudi Telecom Company Bearer Shs Aktie
| 42,38SAR | 0,38SAR | 0,90% |
WKN: 787954 / ISIN: SA0007879543
Saudi Telecom Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:19:06 | 42,380 | 1 000 | |
| 13:18:59 | 42,380 | 48 | |
| 13:17:04 | 42,380 | 100 | |
| 13:17:01 | 42,380 | 2 000 | |
| 13:16:19 | 42,380 | 1 | |
| 13:15:52 | 42,380 | 25 | |
| 13:14:24 | 42,380 | 50 | |
| 13:14:15 | 42,380 | 50 | |
| 13:13:16 | 42,380 | 4 | |
| 13:13:04 | 42,380 | 1 000 | |
| 13:12:51 | 42,380 | 24 | |
| 13:12:20 | 42,380 | 500 | |
| 13:12:11 | 42,380 | 3 | |
| 13:12:05 | 42,380 | 1 | |
| 13:11:56 | 42,380 | 3 | |
| 13:11:42 | 42,380 | 30 | |
| 13:11:40 | 42,380 | 3 617 | |
| 13:10:48 | 42,380 | 5 977 | |
| 13:10:48 | 42,380 | 7 438 | |
| 13:10:48 | 42,380 | 19 382 | |
| 13:10:48 | 42,380 | 8 964 | |
| 13:10:48 | 42,380 | 5 000 | |
| 13:10:48 | 42,380 | 100 | |
| 13:10:48 | 42,380 | 10 | |
| 13:10:48 | 42,380 | 50 | |
| 13:10:48 | 42,380 | 1 000 | |
| 13:10:48 | 42,380 | 100 | |
| 13:10:48 | 42,380 | 10 | |
| 13:10:48 | 42,380 | 348 | |
| 13:10:48 | 42,380 | 44 | |
| 13:10:48 | 42,380 | 3 000 | |
| 13:10:48 | 42,380 | 1 | |
| 13:10:48 | 42,380 | 2 | |
| 13:10:48 | 42,380 | 20 | |
| 13:10:48 | 42,380 | 106 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Saudi Telecom Company Bearer Shs
Analysen zu Saudi Telecom Company Bearer Shs
Weitere Meldungen
|
18:35
|
|
|
|
18:30
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|