Saudi Telecom Company Bearer Shs Aktie
| 42,76SAR | 0,08SAR | 0,19% |
WKN: 787954 / ISIN: SA0007879543
Saudi Telecom Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:19:44 | 42,760 | 23 | |
| 14:17:34 | 42,760 | 100 | |
| 14:16:12 | 42,760 | 268 | |
| 14:16:10 | 42,760 | 1 | |
| 14:15:34 | 42,760 | 1 | |
| 14:15:22 | 42,760 | 500 | |
| 14:14:36 | 42,760 | 4 | |
| 14:14:18 | 42,760 | 10 | |
| 14:14:07 | 42,760 | 2 | |
| 14:12:58 | 42,760 | 90 | |
| 14:12:29 | 42,760 | 15 | |
| 14:12:12 | 42,760 | 4 | |
| 14:12:03 | 42,760 | 24 | |
| 14:11:53 | 42,760 | 1 | |
| 14:11:39 | 42,760 | 1 | |
| 14:10:54 | 42,760 | 29 | |
| 14:10:31 | 42,760 | 6 664 | |
| 14:10:31 | 42,760 | 10 | |
| 14:10:31 | 42,760 | 36 712 | |
| 14:10:31 | 42,760 | 1 888 | |
| 14:10:31 | 42,760 | 257 | |
| 14:10:31 | 42,760 | 690 | |
| 14:10:31 | 42,760 | 20 | |
| 14:10:31 | 42,760 | 49 368 | |
| 14:10:31 | 42,760 | 861 | |
| 14:10:31 | 42,760 | 1 421 | |
| 14:10:31 | 42,760 | 3 024 | |
| 14:10:31 | 42,760 | 10 865 | |
| 14:10:31 | 42,760 | 300 | |
| 14:10:31 | 42,760 | 5 | |
| 14:10:31 | 42,760 | 2 568 | |
| 14:10:31 | 42,760 | 250 | |
| 14:10:31 | 42,760 | 142 | |
| 14:10:31 | 42,760 | 500 | |
| 14:10:31 | 42,760 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Saudi Telecom Company Bearer Shs
Analysen zu Saudi Telecom Company Bearer Shs
Weitere Meldungen
|
18:36
|
|
|
|
18:26
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|