Shift4 Payment a Aktie
| 63,33USD | -0,04USD | -0,06% |
WKN DE: A418PJ / ISIN: US82452J3077
Shift4 Payment a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:26:32 | 63,500 | 3 | |
| 20:26:32 | 63,500 | 1 | |
| 20:26:32 | 63,500 | 2 | |
| 20:26:32 | 63,500 | 2 | |
| 20:23:10 | 63,360 | 1 | |
| 20:10:41 | 63,410 | 1 | |
| 20:07:40 | 63,715 | 1 | |
| 20:07:40 | 63,715 | 2 | |
| 19:58:02 | 63,840 | 1 | |
| 19:50:54 | 63,850 | 1 | |
| 19:32:19 | 64,305 | 2 | |
| 19:29:52 | 64,340 | 1 | |
| 19:13:49 | 64,440 | 2 | |
| 19:08:51 | 64,490 | 2 | |
| 19:04:07 | 64,785 | 4 | |
| 19:04:07 | 64,785 | 5 | |
| 19:04:07 | 64,785 | 2 | |
| 19:04:07 | 64,785 | 2 | |
| 19:04:07 | 64,785 | 2 | |
| 19:04:07 | 64,785 | 2 | |
| 19:04:07 | 64,785 | 2 | |
| 19:04:07 | 64,785 | 2 | |
| 19:04:07 | 64,785 | 2 | |
| 19:04:07 | 64,785 | 5 | |
| 19:04:07 | 64,785 | 2 | |
| 19:04:07 | 64,785 | 2 | |
| 19:04:07 | 64,785 | 2 | |
| 19:04:01 | 64,785 | 2 | |
| 19:04:01 | 64,785 | 2 | |
| 19:04:01 | 64,785 | 2 | |
| 19:04:01 | 64,785 | 5 | |
| 19:04:01 | 64,785 | 2 | |
| 19:04:01 | 64,785 | 2 | |
| 19:04:01 | 64,785 | 2 | |
| 19:04:01 | 64,785 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Shift4 Payments Inc % Conv Cum Pfd Registered Shs (A)
Weitere Meldungen
|
21:11
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|