SMC Aktie
| 338,40EUR | -4,00EUR | -1,17% |
WKN: 874794 / ISIN: JP3162600005
SMC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:57 | 338,400 | ||
| 21:46:58 | 338,400 | ||
| 21:33:18 | 338,000 | ||
| 21:17:46 | 338,200 | ||
| 21:03:28 | 338,400 | ||
| 20:32:30 | 338,800 | ||
| 20:18:22 | 338,600 | ||
| 20:03:05 | 338,200 | ||
| 19:34:17 | 337,400 | ||
| 19:18:45 | 337,400 | ||
| 19:04:31 | 337,800 | ||
| 18:50:59 | 337,400 | ||
| 18:31:42 | 337,000 | ||
| 18:16:38 | 337,600 | ||
| 18:01:44 | 337,400 | ||
| 17:16:57 | 337,800 | ||
| 17:02:12 | 337,600 | ||
| 16:32:25 | 338,000 | ||
| 16:17:13 | 337,600 | ||
| 15:32:30 | 340,800 | ||
| 15:17:41 | 340,400 | ||
| 15:02:29 | 340,400 | ||
| 14:32:57 | 340,600 | ||
| 14:18:14 | 340,400 | ||
| 14:03:59 | 341,200 | ||
| 13:32:53 | 340,800 | ||
| 13:18:08 | 341,000 | ||
| 13:04:05 | 341,400 | ||
| 12:50:57 | 341,000 | ||
| 12:31:58 | 341,400 | ||
| 12:17:01 | 341,800 | ||
| 12:02:06 | 341,400 | ||
| 11:32:35 | 341,800 | ||
| 11:17:33 | 341,800 | ||
| 11:02:51 | 341,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SMC Corp.
Analysen zu SMC Corp.
Weitere Meldungen
|
23:32
|
|
|
|
23:29
|
|
|
|
23:21
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:56
|
|
|
|
22:55
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|