SMC Aktie
| 376,00EUR | -2,00EUR | -0,53% |
WKN: 874794 / ISIN: JP3162600005
SMC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:56 | 376,000 | ||
| 15:17:07 | 376,000 | ||
| 15:02:05 | 376,000 | ||
| 14:48:36 | 378,000 | ||
| 14:31:51 | 378,000 | ||
| 14:17:09 | 380,000 | ||
| 14:02:38 | 378,000 | ||
| 13:46:59 | 380,000 | ||
| 13:31:34 | 380,000 | ||
| 13:17:02 | 380,000 | ||
| 13:02:11 | 380,000 | ||
| 12:46:30 | 380,000 | ||
| 12:31:38 | 380,000 | ||
| 12:17:22 | 382,000 | ||
| 12:02:15 | 380,000 | ||
| 11:46:44 | 380,000 | ||
| 11:32:06 | 380,000 | ||
| 11:17:03 | 380,000 | ||
| 11:02:19 | 380,000 | ||
| 10:46:40 | 378,000 | ||
| 10:32:03 | 380,000 | ||
| 10:16:47 | 380,000 | ||
| 10:02:05 | 378,000 | ||
| 09:46:42 | 376,000 | ||
| 09:32:07 | 374,000 | ||
| 09:14:59 | 376,000 | ||
| 09:05:58 | 376,000 | ||
| 08:55:37 | 376,000 | ||
| 08:46:47 | 378,000 | ||
| 08:31:52 | 378,000 | ||
| 08:16:49 | 378,000 | ||
| 08:03:41 | 378,000 | ||
| 07:53:21 | 378,000 | ||
| 07:45:29 | 376,000 | ||
| 07:37:23 | 376,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SMC Corp.
Analysen zu SMC Corp.
Weitere Meldungen
|
15:11
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:49
|
|
|
|
14:42
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|