SoundHound AI Aktie
11,17USD | 0,53USD | 4,98% |
WKN DE: A3DGJK / ISIN: US8361001071
SoundHound AI Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:46:24 | 11,125 | 9 | |
21:46:23 | 11,125 | 348 | |
21:46:17 | 11,125 | 149 | |
21:46:17 | 11,125 | 5 | |
21:46:10 | 11,125 | 6 | |
21:46:09 | 11,130 | 6 | |
21:46:09 | 11,130 | 10 | |
21:46:09 | 11,130 | 100 | |
21:46:09 | 11,130 | 1 | |
21:46:09 | 11,130 | 200 | |
21:46:07 | 11,135 | 100 | |
21:46:07 | 11,135 | 9 | |
21:46:02 | 11,135 | 10 | |
21:46:01 | 11,135 | 200 | |
21:45:51 | 11,135 | 100 | |
21:45:51 | 11,135 | 100 | |
21:45:51 | 11,135 | 100 | |
21:45:51 | 11,135 | 6 | |
21:45:50 | 11,135 | 600 | |
21:45:50 | 11,135 | 10 | |
21:45:43 | 11,135 | 200 | |
21:45:43 | 11,135 | 100 | |
21:45:38 | 11,135 | 10 | |
21:45:31 | 11,130 | 200 | |
21:45:31 | 11,130 | 380 | |
21:45:31 | 11,130 | 80 | |
21:45:31 | 11,130 | 60 | |
21:45:31 | 11,130 | 31 | |
21:45:31 | 11,130 | 300 | |
21:45:31 | 11,130 | 100 | |
21:45:31 | 11,130 | 800 | |
21:45:31 | 11,130 | 100 | |
21:45:31 | 11,130 | 300 | |
21:45:31 | 11,130 | 200 | |
21:45:31 | 11,130 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SoundHound AI
Analysen zu SoundHound AI
Weitere Meldungen
21:12
|
|
|
21:11
|
|
|
21:06
|
|
|
21:02
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:55
|
|
|
20:54
|
|
|
20:50
|
|
|
20:49
|
|
|
20:43
|
|
|
20:42
|
|
|
20:40
|
|
|
20:38
|
|
|
20:35
|
|
|
20:35
|
|
|
20:33
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:30
|
|
|
20:28
|
|
|
20:28
|
|
|
20:25
|
|
|
20:25
|
|
|
20:23
|
|
|
20:22
|
|
|
20:19
|
|
|
20:10
|
|
|
20:06
|
|
|
20:05
|
|
|
20:05
|
|
|
20:04
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|