SoundHound AI Aktie
| 12,32USD | -0,36USD | -2,84% |
WKN DE: A3DGJK / ISIN: US8361001071
SoundHound AI Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:31:32 | 12,340 | 50 | |
| 22:31:18 | 12,350 | 46 | |
| 22:30:59 | 12,350 | 10 | |
| 22:30:00 | 12,310 | ||
| 22:28:47 | 12,340 | 57 | |
| 22:25:37 | 12,340 | 4 | |
| 22:22:12 | 12,330 | 3 | |
| 22:19:05 | 12,330 | 10 | |
| 22:18:17 | 12,330 | 1 | |
| 22:17:43 | 12,310 | 121 | |
| 22:17:43 | 12,320 | 25 | |
| 22:17:43 | 12,320 | 25 | |
| 22:10:19 | 12,250 | 717 | |
| 22:10:14 | 12,260 | 50 | |
| 22:10:14 | 12,260 | 53 | |
| 22:10:14 | 12,260 | 37 | |
| 22:10:14 | 12,260 | 37 | |
| 22:10:14 | 12,250 | 100 | |
| 22:10:14 | 12,250 | 5 | |
| 22:10:14 | 12,250 | 2 | |
| 22:10:14 | 12,250 | 10 | |
| 22:10:14 | 12,250 | 250 | |
| 22:10:14 | 12,250 | 30 | |
| 22:10:14 | 12,250 | 50 | |
| 22:10:14 | 12,250 | 2 | |
| 22:10:14 | 12,250 | 500 | |
| 22:10:14 | 12,250 | 100 | |
| 22:10:14 | 12,250 | 20 | |
| 22:10:14 | 12,250 | 10 | |
| 22:10:14 | 12,250 | 140 | |
| 22:10:14 | 12,250 | 15 | |
| 22:10:14 | 12,250 | 100 | |
| 22:10:14 | 12,250 | 5 | |
| 22:10:14 | 12,250 | 40 | |
| 22:10:14 | 12,250 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SoundHound AI
Analysen zu SoundHound AI
Weitere Meldungen
|
22:19
|
|
|
|
22:01
|
|
|
|
21:47
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|