SoundHound AI Aktie
| 11,68USD | -0,53USD | -4,34% |
WKN DE: A3DGJK / ISIN: US8361001071
SoundHound AI Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:57:23 | 11,685 | 100 | |
| 18:57:21 | 11,685 | 100 | |
| 18:57:10 | 11,690 | 7 | |
| 18:57:10 | 11,690 | 100 | |
| 18:57:10 | 11,690 | 10 | |
| 18:57:10 | 11,690 | 1 | |
| 18:57:10 | 11,690 | 10 | |
| 18:57:10 | 11,690 | 3 500 | |
| 18:57:10 | 11,690 | 1 900 | |
| 18:57:10 | 11,695 | 100 | |
| 18:57:03 | 11,695 | 100 | |
| 18:56:37 | 11,690 | 100 | |
| 18:56:33 | 11,695 | 1 | |
| 18:56:32 | 11,695 | 1 | |
| 18:56:25 | 11,695 | 312 | |
| 18:56:25 | 11,700 | 2 | |
| 18:56:23 | 11,700 | 99 | |
| 18:56:23 | 11,700 | 1 | |
| 18:56:20 | 11,705 | 100 | |
| 18:56:09 | 11,695 | 100 | |
| 18:56:05 | 11,695 | 4 | |
| 18:56:05 | 11,700 | 100 | |
| 18:56:05 | 11,700 | 110 | |
| 18:56:05 | 11,700 | 7 | |
| 18:56:05 | 11,700 | 100 | |
| 18:56:05 | 11,700 | 200 | |
| 18:56:05 | 11,700 | 300 | |
| 18:56:05 | 11,700 | 10 | |
| 18:56:05 | 11,700 | 100 | |
| 18:56:05 | 11,700 | 75 | |
| 18:56:05 | 11,700 | 100 | |
| 18:56:05 | 11,700 | 200 | |
| 18:56:05 | 11,700 | 10 | |
| 18:56:05 | 11,700 | 10 | |
| 18:56:05 | 11,700 | 160 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SoundHound AI
Analysen zu SoundHound AI
Weitere Meldungen
|
18:53
|
|
|
|
18:49
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:20
|
|