SoundHound AI Aktie
| 12,38USD | -0,31USD | -2,41% |
WKN DE: A3DGJK / ISIN: US8361001071
SoundHound AI Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:38:32 | 12,500 | 100 | |
| 15:38:32 | 12,500 | 4 997 | |
| 15:38:32 | 12,500 | 500 | |
| 15:38:29 | 12,510 | 20 | |
| 15:38:28 | 12,510 | 5 | |
| 15:38:28 | 12,510 | 10 | |
| 15:38:23 | 12,510 | 10 | |
| 15:38:20 | 12,510 | 10 | |
| 15:38:18 | 12,510 | 20 | |
| 15:38:16 | 12,510 | 10 | |
| 15:38:12 | 12,510 | 93 | |
| 15:38:12 | 12,510 | 107 | |
| 15:38:09 | 12,510 | 24 | |
| 15:38:09 | 12,510 | 1 | |
| 15:38:09 | 12,510 | 100 | |
| 15:38:07 | 12,525 | 10 | |
| 15:38:03 | 12,525 | 17 | |
| 15:38:02 | 12,525 | 13 | |
| 15:37:59 | 12,530 | 1 | |
| 15:37:59 | 12,530 | 150 | |
| 15:37:57 | 12,520 | 100 | |
| 15:37:57 | 12,520 | 100 | |
| 15:37:57 | 12,520 | 7 | |
| 15:37:57 | 12,520 | 490 | |
| 15:37:45 | 12,510 | 107 | |
| 15:37:38 | 12,520 | 10 | |
| 15:37:27 | 12,520 | 100 | |
| 15:37:24 | 12,525 | 43 | |
| 15:37:22 | 12,525 | 10 | |
| 15:37:19 | 12,520 | 10 | |
| 15:37:19 | 12,520 | 15 | |
| 15:37:19 | 12,520 | 200 | |
| 15:37:19 | 12,520 | 100 | |
| 15:37:11 | 12,510 | 15 | |
| 15:37:08 | 12,500 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SoundHound AI
Analysen zu SoundHound AI
Weitere Meldungen
|
15:42
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:37
|
|