SoundHound AI Aktie
| 8,14USD | -0,04USD | -0,49% |
WKN DE: A3DGJK / ISIN: US8361001071
SoundHound AI Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:58:23 | 8,150 | 1 | |
| 13:56:53 | 8,150 | 100 | |
| 13:54:18 | 8,150 | 320 | |
| 13:54:18 | 8,150 | 6 | |
| 13:54:18 | 8,150 | 38 | |
| 13:54:17 | 8,150 | 2 | |
| 13:53:52 | 8,140 | 60 | |
| 13:53:52 | 8,140 | 66 | |
| 13:53:52 | 8,140 | 100 | |
| 13:52:40 | 8,140 | 30 | |
| 13:50:06 | 8,160 | 100 | |
| 13:50:06 | 8,160 | 20 | |
| 13:41:51 | 8,150 | 1 | |
| 13:41:51 | 8,150 | 3 | |
| 13:41:51 | 8,150 | 8 | |
| 13:41:51 | 8,150 | 8 | |
| 13:41:51 | 8,150 | 5 | |
| 13:41:51 | 8,150 | 1 | |
| 13:41:51 | 8,150 | 3 | |
| 13:41:51 | 8,150 | 8 | |
| 13:41:05 | 8,140 | 11 | |
| 13:41:05 | 8,150 | 10 | |
| 13:40:22 | 8,150 | 8 | |
| 13:40:22 | 8,150 | 1 | |
| 13:40:22 | 8,150 | 1 | |
| 13:39:18 | 8,150 | 21 | |
| 13:38:40 | 8,150 | 26 | |
| 13:37:32 | 8,140 | 400 | |
| 13:37:32 | 8,150 | 103 | |
| 13:37:32 | 8,150 | 115 | |
| 13:37:32 | 8,150 | 39 | |
| 13:37:32 | 8,150 | 112 | |
| 13:37:32 | 8,150 | 41 | |
| 13:37:32 | 8,150 | 2 | |
| 13:37:04 | 8,150 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SoundHound AI
Analysen zu SoundHound AI
Weitere Meldungen
|
14:05
|
|
|
|
14:01
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:22
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|