SoundHound AI Aktie
| 11,16USD | 0,16USD | 1,45% |
WKN DE: A3DGJK / ISIN: US8361001071
SoundHound AI Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:07:01 | 11,215 | 2 | |
| 16:07:01 | 11,210 | 4 | |
| 16:07:01 | 11,210 | 100 | |
| 16:07:01 | 11,210 | 5 | |
| 16:07:01 | 11,210 | 100 | |
| 16:07:01 | 11,210 | 100 | |
| 16:07:01 | 11,210 | 100 | |
| 16:07:01 | 11,210 | 100 | |
| 16:07:01 | 11,210 | 100 | |
| 16:07:01 | 11,210 | 20 | |
| 16:07:01 | 11,210 | 20 | |
| 16:06:57 | 11,205 | 10 | |
| 16:06:48 | 11,205 | 25 | |
| 16:06:45 | 11,210 | 80 | |
| 16:06:45 | 11,210 | 800 | |
| 16:06:45 | 11,210 | 200 | |
| 16:06:45 | 11,210 | 100 | |
| 16:06:39 | 11,220 | 1 100 | |
| 16:06:39 | 11,220 | 100 | |
| 16:06:39 | 11,220 | 500 | |
| 16:06:35 | 11,225 | 400 | |
| 16:06:31 | 11,220 | 206 | |
| 16:06:31 | 11,220 | 870 | |
| 16:06:27 | 11,210 | 1 | |
| 16:06:26 | 11,200 | 3 | |
| 16:06:26 | 11,200 | 45 | |
| 16:06:26 | 11,200 | 100 | |
| 16:06:26 | 11,200 | 10 | |
| 16:06:26 | 11,200 | 1 500 | |
| 16:06:26 | 11,200 | 600 | |
| 16:06:24 | 11,190 | 100 | |
| 16:06:22 | 11,180 | 100 | |
| 16:06:20 | 11,170 | 380 | |
| 16:06:20 | 11,170 | 200 | |
| 16:06:20 | 11,170 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SoundHound AI
Analysen zu SoundHound AI
Weitere Meldungen
|
16:02
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|