SoundHound AI Aktie
| 12,21USD | -0,11USD | -0,89% |
WKN DE: A3DGJK / ISIN: US8361001071
SoundHound AI Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:41:57 | 12,170 | 50 | |
| 22:32:56 | 12,160 | 26 | |
| 22:30:00 | 12,210 | ||
| 22:16:41 | 12,170 | 2 | |
| 22:14:37 | 12,160 | 35 | |
| 22:14:37 | 12,160 | 5 | |
| 22:14:37 | 12,170 | 5 | |
| 22:14:37 | 12,170 | 5 | |
| 22:13:57 | 12,200 | 100 | |
| 22:12:19 | 12,150 | 50 | |
| 22:12:19 | 12,140 | 50 | |
| 22:10:56 | 12,140 | 135 | |
| 22:10:02 | 12,100 | 9 | |
| 22:10:02 | 12,100 | 1 | |
| 22:08:50 | 12,120 | 100 | |
| 22:08:50 | 12,120 | 200 | |
| 22:08:50 | 12,110 | 37 | |
| 22:08:50 | 12,110 | 63 | |
| 22:08:50 | 12,110 | 37 | |
| 22:08:41 | 12,100 | 200 | |
| 22:08:41 | 12,100 | 50 | |
| 22:08:41 | 12,100 | 1 | |
| 22:08:41 | 12,100 | 10 | |
| 22:08:41 | 12,100 | 23 | |
| 22:08:41 | 12,100 | 977 | |
| 22:07:39 | 12,120 | 53 | |
| 22:07:39 | 12,120 | 1 409 | |
| 22:07:39 | 12,120 | 37 | |
| 22:07:39 | 12,120 | 37 | |
| 22:07:39 | 12,120 | 53 | |
| 22:07:39 | 12,140 | 100 | |
| 22:07:28 | 12,150 | 100 | |
| 22:07:10 | 12,200 | 15 500 | |
| 22:07:10 | 12,210 | 800 | |
| 22:07:10 | 12,210 | 345 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SoundHound AI
Analysen zu SoundHound AI
Weitere Meldungen
|
22:52
|
|
|
|
22:47
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:31
|
|
|
|
22:29
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:13
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|