SoundHound AI Aktie
13,55USD | 2,82USD | 26,28% |
WKN DE: A3DGJK / ISIN: US8361001071
SoundHound AI Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:34:36 | 13,580 | 100 | |
22:34:28 | 13,560 | 46 | |
22:34:27 | 13,560 | 76 | |
22:34:19 | 13,600 | 8 | |
22:34:17 | 13,580 | 10 | |
22:34:16 | 13,560 | 15 | |
22:34:14 | 13,580 | 1 | |
22:33:59 | 13,550 | 157 | |
22:33:59 | 13,550 | 61 | |
22:33:59 | 13,550 | 75 | |
22:33:59 | 13,550 | 75 | |
22:33:59 | 13,550 | 180 | |
22:33:59 | 13,550 | 150 | |
22:33:59 | 13,550 | 225 | |
22:33:59 | 13,550 | 50 | |
22:33:24 | 13,530 | 98 | |
22:33:23 | 13,530 | 347 | |
22:33:23 | 13,510 | 121 | |
22:33:23 | 13,520 | 1 | |
22:33:23 | 13,530 | 13 | |
22:33:23 | 13,530 | 100 | |
22:32:51 | 13,560 | 150 | |
22:32:51 | 13,560 | 1 000 | |
22:32:51 | 13,570 | 100 | |
22:32:51 | 13,570 | 10 | |
22:32:51 | 13,580 | 116 | |
22:32:51 | 13,580 | 10 | |
22:32:23 | 13,610 | 6 | |
22:32:07 | 13,600 | 778 | |
22:32:07 | 13,600 | 147 | |
22:32:07 | 13,600 | 75 | |
22:32:06 | 13,610 | 100 | |
22:32:06 | 13,610 | 1 000 | |
22:32:06 | 13,630 | 50 096 | |
22:32:06 | 13,630 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SoundHound AI
Analysen zu SoundHound AI
Weitere Meldungen
22:34
|
|
|
22:19
|
|
|
22:16
|
|
|
21:42
|
|
|
21:39
|
|
|
21:05
|
|
|
21:04
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:47
|
|
|
20:40
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:28
|
|
|
20:24
|
|
|
20:21
|
|
|
20:12
|
|
|
20:04
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:50
|
|
|
19:47
|
|
|
19:47
|
|
|
19:39
|
|