SoundHound AI Aktie
| 11,49USD | -0,04USD | -0,35% |
WKN DE: A3DGJK / ISIN: US8361001071
SoundHound AI Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:50 | 11,580 | 4 | |
| 19:17:50 | 11,580 | 16 | |
| 19:17:48 | 11,575 | 120 | |
| 19:17:42 | 11,570 | 1 | |
| 19:17:13 | 11,565 | 100 | |
| 19:17:09 | 11,565 | 120 | |
| 19:16:52 | 11,560 | 14 | |
| 19:16:51 | 11,560 | 5 | |
| 19:16:51 | 11,560 | 16 | |
| 19:16:51 | 11,560 | 96 | |
| 19:16:51 | 11,560 | 4 | |
| 19:16:45 | 11,555 | 20 | |
| 19:16:32 | 11,555 | 30 | |
| 19:16:19 | 11,555 | 19 | |
| 19:16:15 | 11,550 | 100 | |
| 19:16:15 | 11,550 | 100 | |
| 19:16:15 | 11,550 | 65 | |
| 19:16:15 | 11,550 | 7 | |
| 19:16:15 | 11,550 | 243 | |
| 19:16:14 | 11,545 | 40 | |
| 19:16:05 | 11,545 | 220 | |
| 19:15:59 | 11,550 | 5 | |
| 19:15:59 | 11,550 | 16 | |
| 19:15:59 | 11,550 | 24 | |
| 19:15:59 | 11,550 | 76 | |
| 19:15:59 | 11,550 | 60 | |
| 19:15:59 | 11,550 | 500 | |
| 19:15:59 | 11,550 | 700 | |
| 19:15:59 | 11,550 | 100 | |
| 19:15:59 | 11,550 | 10 | |
| 19:15:59 | 11,550 | 12 | |
| 19:15:13 | 11,545 | 80 | |
| 19:15:11 | 11,550 | 42 | |
| 19:15:11 | 11,550 | 58 | |
| 19:15:11 | 11,550 | 42 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SoundHound AI
Analysen zu SoundHound AI
Weitere Meldungen
|
17:30
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|