SoundHound AI Aktie
| 8,21USD | 0,07USD | 0,86% |
WKN DE: A3DGJK / ISIN: US8361001071
SoundHound AI Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:08:47 | 8,165 | 88 | |
| 20:08:11 | 8,165 | 271 | |
| 20:08:11 | 8,165 | 200 | |
| 20:08:11 | 8,165 | 729 | |
| 20:08:07 | 8,165 | 650 | |
| 20:07:45 | 8,160 | 100 | |
| 20:07:45 | 8,160 | 406 | |
| 20:07:45 | 8,160 | 700 | |
| 20:07:45 | 8,160 | 700 | |
| 20:07:41 | 8,160 | 60 | |
| 20:07:41 | 8,160 | 6 | |
| 20:07:41 | 8,160 | 100 | |
| 20:07:41 | 8,160 | 200 | |
| 20:07:41 | 8,160 | 194 | |
| 20:07:41 | 8,160 | 6 | |
| 20:07:40 | 8,160 | 100 | |
| 20:07:40 | 8,160 | 200 | |
| 20:07:40 | 8,160 | 200 | |
| 20:07:40 | 8,160 | 200 | |
| 20:07:40 | 8,160 | 100 | |
| 20:07:40 | 8,160 | 200 | |
| 20:07:40 | 8,160 | 100 | |
| 20:07:40 | 8,160 | 100 | |
| 20:07:40 | 8,160 | 200 | |
| 20:07:40 | 8,160 | 100 | |
| 20:07:40 | 8,160 | 200 | |
| 20:07:40 | 8,160 | 200 | |
| 20:07:40 | 8,160 | 100 | |
| 20:07:40 | 8,160 | 306 | |
| 20:07:40 | 8,160 | 400 | |
| 20:07:40 | 8,160 | 2 | |
| 20:07:40 | 8,160 | 1 600 | |
| 20:07:40 | 8,160 | 950 | |
| 20:07:40 | 8,160 | 3 800 | |
| 20:07:40 | 8,160 | 238 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SoundHound AI
Analysen zu SoundHound AI
Weitere Meldungen
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|