SoundHound AI Aktie
| 8,59USD | 0,51USD | 6,25% |
WKN DE: A3DGJK / ISIN: US8361001071
SoundHound AI Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:35:09 | 8,530 | 800 | |
| 19:35:09 | 8,530 | 100 | |
| 19:35:09 | 8,530 | 200 | |
| 19:35:05 | 8,520 | 100 | |
| 19:35:05 | 8,520 | 81 | |
| 19:35:05 | 8,520 | 100 | |
| 19:35:03 | 8,515 | 146 | |
| 19:35:03 | 8,515 | 200 | |
| 19:35:03 | 8,520 | 301 | |
| 19:35:03 | 8,515 | 99 | |
| 19:35:00 | 8,510 | 88 | |
| 19:35:00 | 8,510 | 100 | |
| 19:34:59 | 8,510 | 100 | |
| 19:34:58 | 8,520 | 122 | |
| 19:34:58 | 8,520 | 2 700 | |
| 19:34:58 | 8,520 | 100 | |
| 19:34:58 | 8,520 | 1 | |
| 19:34:58 | 8,520 | 191 | |
| 19:34:54 | 8,520 | 9 | |
| 19:34:54 | 8,520 | 721 | |
| 19:34:54 | 8,520 | 279 | |
| 19:34:54 | 8,520 | 3 296 | |
| 19:34:54 | 8,520 | 148 | |
| 19:34:54 | 8,520 | 392 | |
| 19:34:44 | 8,525 | 1 | |
| 19:34:39 | 8,525 | 1 414 | |
| 19:34:39 | 8,525 | 900 | |
| 19:34:35 | 8,530 | 6 | |
| 19:34:35 | 8,530 | 10 | |
| 19:34:35 | 8,530 | 1 | |
| 19:34:33 | 8,540 | 81 | |
| 19:34:33 | 8,540 | 400 | |
| 19:34:33 | 8,540 | 1 | |
| 19:34:33 | 8,540 | 60 | |
| 19:34:33 | 8,540 | 60 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SoundHound AI
Analysen zu SoundHound AI
Weitere Meldungen
|
19:43
|
|
|
|
19:39
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|