Space Exploration Technologies Corporation Aktie
| 29,13CAD | 2,10CAD | 7,77% |
ISIN: CA8459291081
Space Exploration Technologies Corporation Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:04:46 | 29,130 | 400 | |
| 17:04:30 | 29,120 | 200 | |
| 17:04:13 | 29,120 | 34 | |
| 17:04:13 | 29,120 | 25 | |
| 17:03:44 | 29,130 | 8 | |
| 17:03:41 | 29,125 | 100 | |
| 17:03:34 | 29,130 | 100 | |
| 17:03:10 | 29,100 | 100 | |
| 17:03:10 | 29,100 | 300 | |
| 17:03:10 | 29,100 | 200 | |
| 17:02:59 | 29,130 | 100 | |
| 17:02:48 | 29,120 | 94 | |
| 17:02:45 | 29,100 | 200 | |
| 17:02:22 | 29,130 | 100 | |
| 17:02:17 | 29,130 | 100 | |
| 17:02:10 | 29,130 | 400 | |
| 17:02:10 | 29,120 | 100 | |
| 17:01:48 | 29,120 | 100 | |
| 17:01:21 | 29,110 | 100 | |
| 17:00:44 | 29,120 | 100 | |
| 17:00:42 | 29,100 | 60 | |
| 17:00:26 | 29,120 | 100 | |
| 17:00:05 | 29,100 | 100 | |
| 17:00:05 | 29,100 | 100 | |
| 16:59:55 | 29,130 | 600 | |
| 16:59:55 | 29,100 | 100 | |
| 16:59:29 | 29,080 | 100 | |
| 16:59:25 | 29,130 | 100 | |
| 16:59:22 | 29,130 | 100 | |
| 16:59:15 | 29,120 | 300 | |
| 16:59:15 | 29,110 | 100 | |
| 16:59:15 | 29,100 | 100 | |
| 16:59:15 | 29,100 | 100 | |
| 16:59:08 | 29,100 | 200 | |
| 16:57:57 | 29,090 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Space Exploration Technologies Corporation Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
17:11
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
16:41
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:50
|
|