Space Exploration Technologies Corporation Aktie
| 29,66CAD | 2,63CAD | 9,73% |
ISIN: CA8459291081
Space Exploration Technologies Corporation Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:08:03 | 29,450 | 2 | |
| 18:07:56 | 29,550 | 100 | |
| 18:07:55 | 29,550 | 400 | |
| 18:07:49 | 29,510 | 36 | |
| 18:07:49 | 29,500 | 100 | |
| 18:07:49 | 29,500 | 400 | |
| 18:07:49 | 29,500 | 100 | |
| 18:07:49 | 29,490 | 100 | |
| 18:07:49 | 29,470 | 100 | |
| 18:07:48 | 29,460 | 100 | |
| 18:07:47 | 29,450 | 100 | |
| 18:07:45 | 29,450 | 30 | |
| 18:07:26 | 29,450 | 400 | |
| 18:07:26 | 29,450 | 100 | |
| 18:07:22 | 29,440 | 100 | |
| 18:07:19 | 29,430 | 100 | |
| 18:07:17 | 29,440 | 100 | |
| 18:07:09 | 29,430 | 100 | |
| 18:06:54 | 29,420 | 100 | |
| 18:06:38 | 29,430 | 100 | |
| 18:06:34 | 29,430 | 500 | |
| 18:06:34 | 29,430 | 200 | |
| 18:06:34 | 29,400 | 700 | |
| 18:06:31 | 29,380 | 100 | |
| 18:06:20 | 29,350 | 100 | |
| 18:06:02 | 29,350 | 100 | |
| 18:06:02 | 29,340 | 100 | |
| 18:05:48 | 29,350 | 100 | |
| 18:05:41 | 29,360 | 68 | |
| 18:05:40 | 29,380 | 10 | |
| 18:05:40 | 29,380 | 40 | |
| 18:05:34 | 29,380 | 100 | |
| 18:05:30 | 29,410 | 300 | |
| 18:05:30 | 29,400 | 100 | |
| 18:05:18 | 29,420 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Space Exploration Technologies Corporation Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:19
|
|