State Street Aktie
| 23,30USD | -0,06USD | -0,26% |
WKN DE: A2AGXZ / ISIN: US8574778556
State Street Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:20:53 | 23,370 | 100 | |
| 20:17:53 | 23,370 | 100 | |
| 20:14:53 | 23,370 | 100 | |
| 20:11:53 | 23,370 | 100 | |
| 20:08:53 | 23,370 | 14 | |
| 20:08:53 | 23,370 | 86 | |
| 20:05:53 | 23,370 | 14 | |
| 20:05:53 | 23,370 | 86 | |
| 20:02:53 | 23,370 | 100 | |
| 19:59:53 | 23,370 | 14 | |
| 19:59:53 | 23,370 | 86 | |
| 19:56:53 | 23,370 | 100 | |
| 19:53:53 | 23,360 | 100 | |
| 19:50:53 | 23,370 | 100 | |
| 19:47:53 | 23,370 | 14 | |
| 19:47:53 | 23,360 | 86 | |
| 19:44:53 | 23,360 | 100 | |
| 19:41:53 | 23,360 | 100 | |
| 19:38:53 | 23,360 | 100 | |
| 19:35:53 | 23,370 | 100 | |
| 19:32:53 | 23,370 | 100 | |
| 19:29:58 | 23,370 | 200 | |
| 19:29:58 | 23,370 | 100 | |
| 19:29:58 | 23,370 | 100 | |
| 19:29:53 | 23,370 | 100 | |
| 19:26:57 | 23,360 | 100 | |
| 19:26:53 | 23,360 | 100 | |
| 19:23:53 | 23,350 | 100 | |
| 19:20:53 | 23,350 | 100 | |
| 19:17:53 | 23,350 | 100 | |
| 19:14:53 | 23,350 | 100 | |
| 19:11:53 | 23,370 | 100 | |
| 19:08:53 | 23,360 | 100 | |
| 19:05:53 | 23,360 | 100 | |
| 19:02:53 | 23,350 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu State Street Corp Deposit Shs Repr 1-4000th Non Cum Perp Pfd Shs Series -G-
Weitere Meldungen
|
20:30
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:09
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:47
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|