Systemax Aktie
| 47,01USD | -0,57USD | -1,20% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:20:26 | 46,650 | 3 | |
| 21:20:26 | 46,720 | 1 | |
| 21:20:26 | 46,700 | 11 | |
| 21:20:26 | 46,700 | 11 | |
| 21:20:26 | 46,700 | 11 | |
| 21:20:26 | 46,700 | 22 | |
| 21:20:26 | 46,700 | 22 | |
| 21:20:26 | 46,700 | 1 | |
| 21:20:26 | 46,700 | 1 | |
| 21:20:26 | 46,700 | 3 | |
| 21:18:54 | 46,700 | 97 | |
| 21:18:54 | 46,660 | 3 | |
| 21:18:30 | 46,545 | 20 | |
| 21:18:30 | 46,545 | 20 | |
| 21:18:30 | 46,545 | 20 | |
| 21:18:04 | 46,590 | 14 | |
| 21:18:04 | 46,545 | 14 | |
| 21:18:02 | 46,420 | 4 | |
| 21:17:45 | 46,680 | 1 | |
| 21:17:45 | 46,690 | 1 | |
| 21:17:45 | 46,710 | 21 | |
| 21:17:45 | 46,720 | 5 | |
| 21:17:45 | 46,720 | 100 | |
| 21:11:54 | 46,840 | 100 | |
| 21:10:43 | 46,840 | 100 | |
| 21:10:43 | 46,840 | 100 | |
| 21:10:37 | 46,840 | 60 | |
| 21:10:37 | 46,840 | 40 | |
| 21:10:02 | 46,840 | 60 | |
| 21:10:02 | 46,850 | 40 | |
| 21:09:56 | 46,920 | 4 | |
| 21:09:56 | 46,920 | 96 | |
| 21:06:25 | 47,015 | 40 | |
| 21:06:00 | 47,000 | 2 | |
| 21:06:00 | 47,020 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
|
20:57
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:29
|
|