Tantalus Systems Aktie
| 4,47CAD | 0,07CAD | 1,59% |
WKN DE: A2QN9Q / ISIN: CA87601F1062
Tantalus Systems Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:06:10 | 4,470 | 500 | |
| 17:06:10 | 4,470 | 400 | |
| 17:06:10 | 4,470 | 100 | |
| 17:06:10 | 4,470 | 100 | |
| 17:06:10 | 4,470 | 100 | |
| 17:05:27 | 4,470 | 100 | |
| 17:03:01 | 4,470 | 100 | |
| 16:55:41 | 4,470 | 100 | |
| 16:55:39 | 4,440 | 100 | |
| 16:55:37 | 4,460 | 100 | |
| 16:55:35 | 4,460 | 100 | |
| 16:55:35 | 4,460 | 100 | |
| 16:55:35 | 4,460 | 100 | |
| 16:55:33 | 4,460 | 100 | |
| 16:55:33 | 4,460 | 600 | |
| 16:55:33 | 4,460 | 300 | |
| 16:50:44 | 4,440 | 100 | |
| 16:35:42 | 4,430 | 100 | |
| 16:35:42 | 4,430 | 100 | |
| 16:35:42 | 4,430 | 100 | |
| 16:35:42 | 4,430 | 100 | |
| 16:35:42 | 4,430 | 200 | |
| 16:35:42 | 4,430 | 100 | |
| 16:35:42 | 4,440 | 500 | |
| 16:35:42 | 4,440 | 100 | |
| 16:27:18 | 4,440 | 100 | |
| 16:19:35 | 4,440 | 100 | |
| 16:16:04 | 4,430 | 100 | |
| 16:16:00 | 4,430 | 100 | |
| 16:16:00 | 4,430 | 100 | |
| 16:16:00 | 4,430 | 100 | |
| 16:16:00 | 4,430 | 100 | |
| 16:16:00 | 4,440 | 100 | |
| 16:13:32 | 4,440 | 100 | |
| 16:13:26 | 4,450 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tantalus Systems Holding Inc Registered Shs
Analysen zu Tantalus Systems Holding Inc Registered Shs
Weitere Meldungen
|
17:11
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:25
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:29
|
|