Tantalus Systems Aktie
| 5,13CAD | -0,02CAD | -0,39% |
WKN DE: A2QN9Q / ISIN: CA87601F1062
Tantalus Systems Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:56:04 | 5,130 | 100 | |
| 16:56:04 | 5,130 | 15 | |
| 16:42:38 | 5,150 | 71 | |
| 16:42:27 | 5,150 | 100 | |
| 16:42:27 | 5,130 | 400 | |
| 16:42:27 | 5,130 | 100 | |
| 16:42:27 | 5,130 | 200 | |
| 16:42:27 | 5,180 | 1 | |
| 16:42:27 | 5,140 | 100 | |
| 16:42:27 | 5,150 | 100 | |
| 16:42:27 | 5,150 | 200 | |
| 16:42:27 | 5,150 | 300 | |
| 16:42:27 | 5,150 | 600 | |
| 16:42:27 | 5,160 | 100 | |
| 16:42:27 | 5,160 | 100 | |
| 16:42:27 | 5,160 | 100 | |
| 16:35:26 | 5,180 | 100 | |
| 16:35:26 | 5,180 | 100 | |
| 16:35:26 | 5,180 | 100 | |
| 16:35:26 | 5,180 | 300 | |
| 16:35:26 | 5,180 | 300 | |
| 16:35:26 | 5,165 | 100 | |
| 16:08:36 | 5,170 | 200 | |
| 16:08:36 | 5,180 | 100 | |
| 16:04:14 | 5,190 | 100 | |
| 16:04:13 | 5,210 | 83 | |
| 16:04:13 | 5,200 | 100 | |
| 15:57:51 | 5,200 | 100 | |
| 15:57:51 | 5,200 | 100 | |
| 15:57:51 | 5,200 | 100 | |
| 15:55:57 | 5,200 | 100 | |
| 15:55:51 | 5,190 | 100 | |
| 15:55:51 | 5,195 | 100 | |
| 15:55:51 | 5,200 | 100 | |
| 15:55:51 | 5,200 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tantalus Systems Holding Inc Registered Shs
Analysen zu Tantalus Systems Holding Inc Registered Shs
Weitere Meldungen
|
17:01
|
|
|
|
16:54
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:46
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|