Tantalus Systems Aktie
| 5,60CAD | 0,06CAD | 1,08% |
WKN DE: A2QN9Q / ISIN: CA87601F1062
Tantalus Systems Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 5,600 | 100 | |
| 21:59:59 | 5,600 | 300 | |
| 21:59:38 | 5,590 | 300 | |
| 21:59:38 | 5,595 | 100 | |
| 21:59:06 | 5,590 | 100 | |
| 21:57:16 | 5,590 | 1 300 | |
| 21:56:35 | 5,590 | 100 | |
| 21:56:32 | 5,590 | 100 | |
| 21:56:32 | 5,585 | 100 | |
| 21:56:32 | 5,585 | 100 | |
| 21:56:32 | 5,585 | 100 | |
| 21:56:32 | 5,585 | 100 | |
| 21:44:39 | 5,570 | 300 | |
| 21:30:16 | 5,600 | 200 | |
| 21:30:16 | 5,600 | 50 | |
| 21:30:16 | 5,600 | 50 | |
| 21:29:57 | 5,600 | 100 | |
| 21:29:57 | 5,600 | 400 | |
| 21:28:13 | 5,610 | 200 | |
| 21:28:13 | 5,610 | 600 | |
| 21:28:13 | 5,610 | 100 | |
| 21:28:13 | 5,610 | 1 000 | |
| 21:28:13 | 5,610 | 100 | |
| 21:11:28 | 5,610 | 1 000 | |
| 20:48:55 | 5,620 | 100 | |
| 20:48:01 | 5,620 | 5 | |
| 20:48:01 | 5,620 | 100 | |
| 20:47:59 | 5,620 | 100 | |
| 20:46:08 | 5,630 | 100 | |
| 20:44:01 | 5,650 | 500 | |
| 20:33:12 | 5,690 | 200 | |
| 20:33:12 | 5,690 | 200 | |
| 20:33:12 | 5,690 | 100 | |
| 20:33:12 | 5,680 | 100 | |
| 20:33:12 | 5,680 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tantalus Systems Holding Inc Registered Shs
Analysen zu Tantalus Systems Holding Inc Registered Shs
Weitere Meldungen
|
22:30
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|