Tantalus Systems Aktie
| 5,54CAD | 0,14CAD | 2,59% |
WKN DE: A2QN9Q / ISIN: CA87601F1062
Tantalus Systems Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 5,540 | 400 | |
| 22:00:00 | 5,540 | 100 | |
| 22:00:00 | 5,540 | 200 | |
| 22:00:00 | 5,540 | 100 | |
| 22:00:00 | 5,540 | 34 100 | |
| 21:59:41 | 5,550 | 400 | |
| 21:59:40 | 5,540 | 200 | |
| 21:57:08 | 5,560 | 200 | |
| 21:57:08 | 5,560 | 200 | |
| 21:56:44 | 5,560 | 100 | |
| 21:56:32 | 5,550 | 100 | |
| 21:50:14 | 5,530 | 100 | |
| 21:50:14 | 5,530 | 200 | |
| 21:31:00 | 5,560 | 300 | |
| 21:31:00 | 5,560 | 100 | |
| 21:31:00 | 5,560 | 200 | |
| 21:27:00 | 5,580 | 100 | |
| 21:27:00 | 5,550 | 500 | |
| 21:27:00 | 5,540 | 100 | |
| 21:18:02 | 5,500 | 300 | |
| 21:17:45 | 5,500 | 200 | |
| 21:13:55 | 5,480 | 100 | |
| 21:13:55 | 5,460 | 100 | |
| 21:12:57 | 5,430 | 100 | |
| 21:12:57 | 5,430 | 300 | |
| 21:12:57 | 5,430 | 100 | |
| 21:12:57 | 5,440 | 100 | |
| 21:06:17 | 5,450 | 200 | |
| 21:06:17 | 5,450 | 100 | |
| 20:55:55 | 5,470 | 100 | |
| 20:55:03 | 5,480 | 100 | |
| 20:55:03 | 5,400 | 100 | |
| 20:55:03 | 5,400 | 12 800 | |
| 20:55:03 | 5,400 | 300 | |
| 20:55:03 | 5,400 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tantalus Systems Holding Inc Registered Shs
Analysen zu Tantalus Systems Holding Inc Registered Shs
Weitere Meldungen
|
23:01
|
|
|
|
22:54
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:28
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:16
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|