Tantalus Systems Aktie
| 4,47CAD | 0,07CAD | 1,59% |
WKN DE: A2QN9Q / ISIN: CA87601F1062
Tantalus Systems Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:13:26 | 4,450 | 100 | |
| 16:13:26 | 4,450 | 100 | |
| 16:13:26 | 4,450 | 100 | |
| 15:53:15 | 4,460 | 100 | |
| 15:53:12 | 4,460 | 100 | |
| 15:51:59 | 4,470 | 100 | |
| 15:51:56 | 4,450 | 100 | |
| 15:51:56 | 4,450 | 300 | |
| 15:47:23 | 4,430 | 100 | |
| 15:47:18 | 4,450 | 200 | |
| 15:39:15 | 4,440 | 100 | |
| 15:36:58 | 4,420 | 100 | |
| 15:36:58 | 4,420 | 100 | |
| 15:36:58 | 4,420 | 300 | |
| 15:36:58 | 4,420 | 200 | |
| 15:36:18 | 4,410 | 200 | |
| 15:36:18 | 4,410 | 200 | |
| 15:36:18 | 4,410 | 200 | |
| 15:36:18 | 4,410 | 200 | |
| 15:36:18 | 4,410 | 100 | |
| 15:33:58 | 4,410 | 200 | |
| 15:33:58 | 4,410 | 100 | |
| 15:33:57 | 4,410 | 100 | |
| 15:33:57 | 4,410 | 200 | |
| 15:30:16 | 4,410 | 200 | |
| 15:30:01 | 4,400 | 200 | |
| 15:30:00 | 4,400 | 25 | |
| 15:30:00 | 4,420 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tantalus Systems Holding Inc Registered Shs
Analysen zu Tantalus Systems Holding Inc Registered Shs
Weitere Meldungen
|
14:17
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:52
|
|
|
|
13:42
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:34
|
|
|
|
12:26
|
|
|
|
12:24
|
|
|
|
12:15
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|