Taylor Devices Aktie
| 54,93USD | 1,19USD | 2,21% |
WKN: 924471 / ISIN: US8771631053
Taylor Devices Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:42:48 | 55,095 | 1 | |
| 20:42:12 | 55,095 | 1 | |
| 20:40:36 | 55,370 | 2 | |
| 20:31:26 | 54,990 | 1 | |
| 20:24:34 | 54,990 | 1 | |
| 20:18:39 | 55,100 | 1 | |
| 20:16:52 | 55,340 | 13 | |
| 20:13:29 | 55,370 | 5 | |
| 20:00:35 | 55,095 | 20 | |
| 19:52:37 | 55,310 | 16 | |
| 19:43:12 | 55,060 | 5 | |
| 19:43:12 | 55,060 | 39 | |
| 19:33:07 | 55,000 | 5 | |
| 19:31:20 | 55,020 | 5 | |
| 19:31:20 | 55,020 | 5 | |
| 19:30:41 | 55,000 | 26 | |
| 19:30:41 | 55,010 | 40 | |
| 19:30:41 | 55,020 | 40 | |
| 19:30:39 | 55,000 | 1 | |
| 19:30:39 | 55,000 | 31 | |
| 19:30:39 | 54,950 | 23 | |
| 19:30:39 | 54,950 | 10 | |
| 19:30:39 | 54,950 | 100 | |
| 19:30:39 | 54,940 | 30 | |
| 19:30:39 | 54,940 | 4 | |
| 19:30:39 | 54,940 | 96 | |
| 19:30:39 | 54,940 | 15 | |
| 19:30:37 | 54,940 | 6 | |
| 19:30:29 | 54,940 | 1 | |
| 19:27:45 | 54,930 | 9 | |
| 19:23:39 | 54,930 | 1 | |
| 19:23:30 | 54,930 | 29 | |
| 19:23:29 | 54,805 | 100 | |
| 19:23:29 | 54,930 | 86 | |
| 19:23:29 | 54,930 | 222 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Taylor Devices Inc.
Analysen zu Taylor Devices Inc.
Weitere Meldungen
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|