Telesat Aktie
| 42,67USD | -0,23USD | -0,54% |
WKN DE: A2PPK2 / ISIN: CA8795123097
Telesat Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:55 | 42,900 | 1 | |
| 18:04:55 | 42,820 | 115 | |
| 18:04:55 | 42,820 | 5 | |
| 18:04:55 | 42,850 | 1 | |
| 18:04:52 | 42,880 | 97 | |
| 18:04:50 | 42,890 | 7 | |
| 18:04:50 | 42,860 | 90 | |
| 18:02:59 | 42,730 | 2 | |
| 18:01:13 | 42,710 | 3 | |
| 17:59:33 | 42,700 | 2 | |
| 17:58:00 | 42,700 | 4 | |
| 17:56:19 | 42,700 | 1 | |
| 17:56:11 | 42,700 | 2 | |
| 17:54:04 | 42,820 | 7 | |
| 17:54:04 | 42,820 | 7 | |
| 17:54:04 | 42,740 | 1 | |
| 17:53:59 | 42,695 | 1 | |
| 17:53:42 | 42,860 | 27 | |
| 17:53:42 | 42,840 | 1 | |
| 17:52:51 | 42,695 | 3 | |
| 17:52:26 | 42,695 | 2 | |
| 17:50:58 | 42,695 | 2 | |
| 17:49:30 | 42,860 | 10 | |
| 17:49:22 | 42,700 | 2 | |
| 17:47:49 | 42,700 | 3 | |
| 17:46:46 | 42,710 | 3 | |
| 17:46:19 | 42,700 | 1 | |
| 17:46:11 | 42,700 | 2 | |
| 17:46:00 | 42,700 | 4 | |
| 17:45:35 | 42,880 | 25 | |
| 17:45:35 | 42,880 | 100 | |
| 17:44:20 | 42,740 | 2 | |
| 17:42:51 | 42,700 | 4 | |
| 17:41:28 | 42,695 | 4 | |
| 17:40:01 | 42,695 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Telesat Corp Registered Shs Common and Variable Voting
Analysen zu Telesat Corp Registered Shs Common and Variable Voting
Weitere Meldungen
|
16:50
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:32
|
|