Wallenius Wilhelmsen ASA Aktie
| 11,70EUR | -0,10EUR | -0,85% |
WKN DE: A1C0ZS / ISIN: NO0010571680
Wallenius Wilhelmsen ASA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:17 | 11,700 | ||
| 17:31:27 | 11,690 | ||
| 17:16:38 | 11,690 | ||
| 17:01:43 | 11,680 | ||
| 16:31:55 | 11,680 | ||
| 16:16:48 | 11,740 | ||
| 15:31:50 | 11,770 | ||
| 15:16:57 | 11,700 | ||
| 15:01:44 | 11,720 | ||
| 14:31:43 | 11,700 | ||
| 14:17:01 | 11,720 | ||
| 13:31:35 | 11,700 | ||
| 13:17:08 | 11,700 | ||
| 13:02:21 | 11,740 | ||
| 12:51:28 | 11,740 | ||
| 12:32:24 | 11,780 | ||
| 12:17:16 | 11,820 | ||
| 12:02:27 | 11,810 | ||
| 11:32:29 | 11,800 | ||
| 11:17:28 | 11,770 | ||
| 11:02:41 | 11,760 | ||
| 10:33:05 | 11,730 | ||
| 10:17:14 | 11,710 | ||
| 10:02:53 | 11,680 | ||
| 09:33:28 | 11,640 | ||
| 09:16:44 | 11,610 | ||
| 09:07:15 | 11,710 | ||
| 08:56:48 | 11,790 | ||
| 08:33:21 | 11,810 | ||
| 08:18:28 | 11,810 | ||
| 08:05:09 | 11,810 | ||
| 07:53:54 | 11,910 | ||
| 07:52:06 | 11,910 | 500 | |
| 07:51:28 | 11,940 | 600 | |
| 07:50:35 | 11,990 | 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wallenius Wilhelmsen ASA
Analysen zu Wallenius Wilhelmsen ASA
Weitere Meldungen
|
18:01
|
|
|
|
17:46
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:13
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:51
|
|