Wallenius Wilhelmsen ASA Aktie
| 14,30EUR | -0,32EUR | -2,19% |
WKN DE: A1C0ZS / ISIN: NO0010571680
Wallenius Wilhelmsen ASA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:13:06 | 14,300 | 400 | |
| 18:12:43 | 14,300 | 500 | |
| 18:03:14 | 14,730 | ||
| 17:35:16 | 14,700 | ||
| 17:17:33 | 14,730 | ||
| 17:02:54 | 14,840 | ||
| 16:33:48 | 14,830 | ||
| 16:18:27 | 14,830 | ||
| 15:47:58 | 14,750 | ||
| 15:33:18 | 14,690 | ||
| 15:18:28 | 14,680 | ||
| 15:03:01 | 14,680 | ||
| 14:48:04 | 14,640 | ||
| 14:33:03 | 14,630 | ||
| 14:18:21 | 14,630 | ||
| 14:07:45 | 14,650 | 300 | |
| 14:07:43 | 14,650 | 300 | |
| 13:47:57 | 14,630 | ||
| 13:32:18 | 14,620 | ||
| 13:18:01 | 14,650 | ||
| 13:03:35 | 14,660 | ||
| 12:48:59 | 14,670 | ||
| 12:46:48 | 14,670 | ||
| 12:32:49 | 14,670 | ||
| 12:17:38 | 14,700 | ||
| 12:02:52 | 14,700 | ||
| 11:47:19 | 14,690 | ||
| 11:32:32 | 14,660 | ||
| 11:17:34 | 14,660 | ||
| 11:02:54 | 14,650 | ||
| 10:46:57 | 14,690 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wallenius Wilhelmsen ASA
Analysen zu Wallenius Wilhelmsen ASA
Weitere Meldungen
|
18:21
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:38
|
|