Indizes aus Afrika/Mittlerer Osten

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
EGX30
Ägypten
13520,82
13659,73
-138,91
-1,02%
13:59:58
19.05.2019
17052,27
12076,83
-10,79%
-2,77%
2,4%
-19,43%
80,29%
57,53%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016
667,78
537,94

9,72%
-3,41%
26,1%
66,22%
KSE 100
Pakistan
33166,62
33971,12
-804,5
-2,37%
12:29:53
17.05.2019
44332,86
33005,99
-16,99%
-19,8%
-12,25%
-20,37%
-9,59%
14,56%
NSE 20
Kenia
2799,22
2817,31
-18,09
-0,64%
08:56:11
03.05.2019
3671,28
2749,34
-7,96%
-1,51%
-0,83%
-23,75%
-29,4%
-43,37%
NSE All Share Kenia
Kenia
160,19
161
-0,81
-0,5%
08:56:41
03.05.2019
181,18
137,03
-0,04%
12,06%
14,26%
-10,63%
10,01%
5,78%
SEMDEX
Mauritius
2154,21
2155,18
-0,98
-0,05%
16:19:12
17.05.2019
8220,18
2128,35
-2,19%
-4,01%
-2,94%
-5,39%
20,99%
4,58%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018
1416,41
1226,57
-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
212851,49
212747,61
103,88
0,05%
21:42:47
18.05.2019
224589,66
95136,46
35,31%
21,06%
32,29%
123,81%
178,43%
178,13%