Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
EGX30
Ägypten
14840,9
14782,81
58,09
0,39%
13:59:57
24.03.2019
18414,11
12076,83
16,09%
4,51%
12,39%
-12,62%
96,61%
76,56%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016
667,78
537,94

9,72%
-3,41%
26,1%
66,22%
KSE 100
Pakistan
38128,66
38531,87
-403,21
-1,05%
13:39:05
25.03.2019
47144,12
36274,25
-0,23%
-7,09%
0,88%
-15,43%
15,98%
42,96%
NSE 20
Kenia
2887,17
2855,63
31,54
1,1%
11:54:57
22.03.2019
3845,34
2749,34
3,36%
0,49%
2,28%
-24,64%
-27,74%
-41,96%
NSE All Share Kenia
Kenia
160
160,97
-0,97
-0,6%
11:55:37
22.03.2019
196,57
137,03
13,61%
7,35%
14,12%
-16,42%
8,79%
10,55%
SEMDEX
Mauritius
2171,31
2171,92
-0,61
-0,03%
16:16:49
25.03.2019
8220,18
2171,92
-1,9%
-2,31%
-2,17%
-5,06%
21,7%
3,77%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018
1416,41
1226,57
-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
179194,29
178659,03
535,26
0,3%
20:11:10
25.03.2019
195480,16
92849,93
14,17%
2,62%
11,37%
85,84%
123,38%
126,79%