Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
EGX30
Ägypten
13447,12
13335,75
111,37
0,84%
13:59:59
15.01.2019
18414,11
12076,83
-1,77%
-14,11%
1,84%
-10,88%
133,45%
88,24%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016
667,78
537,94

9,72%
-3,41%
26,1%
66,22%
KSE 100
Pakistan
39614,17
39412,55
201,62
0,51%
13:32:13
15.01.2019
47144,12
36274,25
7,74%
-0,13%
4,81%
-6,45%
27,78%
48,03%
NSE 20
Kenia
2809,16
2794,43
14,73
0,53%
11:38:57
14.01.2019
3862,27
2749,34
0,94%
-15,56%
-0,48%
-26,83%
-44,47%
NSE All Share Kenia
Kenia
143,11
142,61
0,5
0,35%
11:40:02
14.01.2019
196,57
137,03
0,94%
-16,34%
2,08%
0,88%
1,49%
SEMDEX
Mauritius
2214,76
2214,31
0,44
0,02%
20:03:30
15.01.2019
8220,18
2201,06
-0,49%
-0,39%
-0,21%
-1,88%
22,16%
3,99%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018
1416,41
1226,57
-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
165445,54
164696,44
749,1
0,45%
20:21:36
15.01.2019
195480,16
92849,93
-8,39%
53,09%
2,83%
68,92%
155,08%
93,05%