Indizes aus Afrika/Mittlerer Osten

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
EGX30
Ägypten
13641,94
13721,82
-79,88
-0,58%
14:59:55
17.07.2019
16021,65
12076,83
-8,3%
1,47%
3,31%
-12,43%
78,83%
59,08%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016
667,78
537,94

9,72%
-3,41%
26,1%
66,22%
KSE 100
Pakistan
32309,54
32981,99
-672,45
-2,04%
14:42:40
18.07.2019
43638,86
32223,54
-12,23%
-17,8%
-14,51%
-21%
-17,69%
6,9%
NSE 20
Kenia
2678,73
2670,13
8,6
0,32%
13:47:25
17.07.2019
3344,94
2633,32
-6,67%
-6,07%
-5,1%
-18,46%
-24,65%
-45,45%
NSE All Share Kenia
Kenia
149,8
149,14
0,66
0,44%
13:47:48
17.07.2019
174,71
137,03
-5,36%
3,12%
6,85%
-13,48%
9,06%
-1,15%
SEMDEX
Mauritius
2155,56
2155,61
-0,05
0%
16:18:49
17.07.2019
8220,18
2108,15
-0,18%
-3,07%
-2,88%
-3,1%
23,73%
4,05%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018
1416,41
1226,57
-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
246790,26
246268,09
522,17
0,21%
20:06:14
17.07.2019
253577,77
107767,2
23,45%
48,55%
53,38%
128,97%
232,62%
227,61%