Alle Indizes
Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
3,56
3,56
0
0%
22:14:03
22.04.2019
5,24
3,16
-16,24%
-9,41%
-18,91%
-8,01%
-33,71%
-24,58%
AEX
Niederlande
569,61
566,19
3,42
0,6%
18:05:02
18.04.2019
576,9
472,19
11,75%
8,73%
17,07%
2,94%
26,35%
44,81%
AEX EXT
Niederlande
571,49
565,66
5,83
1,03%
18:35:02
18.04.2019
577,39
49,4
11,82%
9,24%
16,99%
3,26%
26,46%
43,48%
AEX GR
Niederlande
1915,93
1904,45
11,48
0,6%
18:05:02
18.04.2019
1923,68
1576,65
12,58%
9,96%
17,93%
6,55%
40,46%
68,95%
AEX NR
Niederlande
1676,71
1666,66
10,05
0,6%
18:05:02
18.04.2019
1683,49
1381,59
12,43%
9,75%
17,77%
5,97%
38,5%
65,37%
AEX Volatility Index
Niederlande
10,48
10,78
-0,29
-2,71%
17:35:11
18.04.2019
126,58
8,34
-26,2%
-35,55%
-51,64%
-6,68%
-44,78%
-28,76%
AMEX Biotechnology Index Final Settlement Value
USA
4693,23
4693,23
0
0%
01:15:15
23.04.2019
5257,66
4106,84
-3,76%
-5,78%
14,28%
2,02%
46,6%
91,93%
AMX
Niederlande
825,12
823,87
1,25
0,15%
18:05:02
18.04.2019
827,08
624,56
17,22%
10,13%
26,38%
1,96%
21,24%
25,08%
ASCX
Niederlande
1018,75
1018,27
0,48
0,05%
18:05:02
18.04.2019
1126,83
846,45
11,34%
5,81%
14,47%
-6,1%
30,31%
74,74%
ATX
Österreich
3298,67
3292,34
6,33
0,19%
17:33:03
18.04.2019
3548,6
2674,71
10,42%
1,13%
19,05%
-4,35%
42,71%
31,01%
ATX BI
Österreich
1692,36
1685,5
6,86
0,41%
17:34:17
18.04.2019
2050,09
1340,11
12,56%
-2,57%
21,27%
-10,67%
34,89%
37,28%
ATX CPS
Österreich
3906,96
3872,72
34,24
0,88%
17:34:14
18.04.2019
4204,73
3404,42
3,29%
6,59%
7,92%
2,02%
8,3%
63,03%
- 7,48
7,48
0
0%
09:00:57
18.04.2019
94,51
7,48

-92,09%

-27,24%
9,36%
37,75%
ATX FIN
Österreich
1352,79
1353,65
-0,86
-0,06%
17:34:29
18.04.2019
1413,85
1112,53
9,59%
5,42%
17,95%
-2,24%
48,6%
30,2%
ATX FND
Österreich
5598,91
5578,87
20,04
0,36%
17:33:12
18.04.2019
5726,78
4583,48
9,8%
6,1%
17,76%
0,81%
44,23%
35,8%
ATX IGS
Österreich
1822,44
1804,44
18
1%
17:34:24
18.04.2019
1987,43
1560,56
3,95%
1,26%
14,33%
-6,96%
10,81%
7,93%
ATX LV2
Österreich
1285,73
1278,69
7,04
0,55%
17:33:11
18.04.2019
1471,31
848,02
21,87%
0,94%
41,36%
-6,8%
115,78%
79,19%
ATX LV4
Österreich
430,08
425,4
4,68
1,1%
17:33:11
18.04.2019
622,48
192,98
45,49%
-5,11%
94,17%
-21,78%
241,88%
70,54%
ATX NTR EUR
Österreich
5357,92
5341,94
15,98
0,3%
17:33:08
18.04.2019
5655,84
4332,03
10,73%
1,42%
19,39%
-2,11%
52,59%
45,05%
ATX Prime
Österreich
1659,08
1654,4
4,68
0,28%
17:34:29
18.04.2019
1789,67
1353,06
9,68%
0,96%
18,43%
-4,48%
39,83%
32,22%
ATX TD
Österreich
1402,45
1397,59
4,86
0,35%
17:34:29
18.04.2019
1461,41
1154,43
11,44%
3,89%
18,95%
-1,59%
56,58%
29,54%
ATX TD NTR
Österreich
1885,85
1879,31
6,54
0,35%
17:34:29
18.04.2019
1955,45
1545,19
11,96%
4,37%
19,5%
1,19%
70,87%
48,01%
ATX TD TR
Österreich
2048,67
2041,57
7,1
0,35%
17:34:29
18.04.2019
2120,31
1675,66
12,15%
4,55%
19,71%
1,83%
74,68%
53,47%
ATX TR
Österreich
6130,26
6111,98
18,28
0,3%
17:33:08
18.04.2019
6442,49
4953,1
10,81%
1,49%
19,47%
-1,58%
55,12%
49%
ATX five
Österreich
1625
1621,74
3,26
0,2%
17:33:06
18.04.2019
1893,69
1314,6
12,07%
-3,64%
20,23%
-11,63%
31,8%
12,42%
AXX
Großbritannien
955,15
957,45
-2,3
-0,24%
17:46:07
18.04.2019
1110,33
841,56
4,54%
-5,46%
11,02%
-7,36%
30,21%
16,05%
Al-Quds
-
530,55
531,07
-0,52
-0,1%
15:11:04
22.04.2019
550,7
522,83
0,63%
0,45%
0,14%
-3,55%
5,08%
-0,69%
Arca Gold Index
-
157,43
160,42
-2,98
-1,86%
01:15:11
23.04.2019
183,69
131,12
3,67%
1,32%
-2,04%
-12,48%
-21,86%
-30,7%
Athex 20
Griechenland
2028,82
2023,55
5,27
0,26%
16:19:01
25.06.2018
2261,52
1830,82
-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griechenland
778,42
773,44
4,98
0,64%
16:19:00
18.04.2019
863,48
592,7
26,09%
23,19%
28,59%
-7,59%
35,53%
-38,26%
Australia All Ordinaries
Australien
6349,9
6350,3
-0,4
-0,01%
08:11:05
18.04.2019
6481,3
5478,4
6,88%
4,96%
12,88%
6,61%
22%
16,15%
BATX BAM
Bosnien und Herzegowina
698,86
698,86
0
0%
17:45:01
19.04.2019
700,08
559,03
8,26%
15,21%
18,69%
13,91%
-1,23%
-5,25%
BATX EUR
Bosnien und Herzegowina
695,33
698,87
-3,54
-0,51%
17:45:01
19.04.2019
699,67
547,04
7,72%
14,63%
18,09%
13,33%
-1,73%
-5,73%
BATX USD
Bosnien und Herzegowina
553,98
556,58
-2,6
-0,47%
17:45:01
19.04.2019
562,88
456,37
6,6%
12,15%
16,59%
3,09%
-2,83%
-23,14%
BEL 20
Belgien
3852,3
3846,82
5,48
0,14%
18:05:02
18.04.2019
3939,1
3144,96
10,59%
8,88%
19,52%
-1,49%
11,12%
22,47%
BEL 20 GR
Belgien
10500,73
10485,79
14,94
0,14%
18:05:02
18.04.2019
10573,17
8563,44
10,61%
9,52%
19,65%
2,25%
24,1%
46,32%
BEL 20 NR
Belgien
8110,76
8099,22
11,54
0,14%
18:05:02
18.04.2019
8195,08
6616,36
10,6%
9,33%
19,61%
1,21%
20,49%
39,65%
BEL Mid
Belgien
5451,04
5454,26
-3,22
-0,06%
18:05:02
18.04.2019
5477,33
4517,75
11,99%
11,17%
17,67%
2,89%
26,21%
42,78%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015
746,63
614,81
-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Rumänien
8351,3
8279,83
71,47
0,86%
16:50:00
19.04.2019
9048,97
6771,68
16,1%
-3,07%
11,78%
-6,76%
27,29%
28,22%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013



2,19%
38,95%
BIRS Index Bosnien
Bosnien und Herzegowina
702,3
701,17
1,13
0,16%
09:39:50
31.03.2015
0
0
-2,49%
-0,84%
-2,49%
0,77%

BIRW - Bern Börse Index
Schweiz
1728,97
1727,76
1,21
0,07%
19:07:46
13.04.2018
1807,86
1662,16


1,83%
11,25%
9,15%
BOVESPA
Brasilien
95675
95000
675
0,71%
20:11:20
22.04.2019
100210
70440
0,18%
10,91%
4,16%
11,09%
80,83%
84,07%
BSX
Bermuda
2233,13
2233,13
0
0%
22:25:46
22.04.2019
2975,91
1939,5
7,35%
-22,89%
13,97%
-13,24%
91,65%
57,19%
BTX BGN
Bulgarien
1579,83
1576,59
3,24
0,21%
17:45:01
18.04.2019
1868,72
1479,76
4,98%
-3,21%
0,79%
-14,82%
38,88%
-21,92%
BTX EUR
Bulgarien
1579,79
1576,59
3,2
0,2%
17:45:01
18.04.2019
1868,77
1479,8
4,97%
-3,22%
0,79%
-14,82%
38,88%
-21,92%
BTX USD
Bulgarien
1310,07
1314,29
-4,22
-0,32%
17:45:01
18.04.2019
1705,02
1242,89
3,84%
-5,29%
-0,2%
-22,62%
37,84%
-36,37%
BUMIX
Ungarn
4405,67
4406,63
-0,96
-0,02%
17:25:00
18.04.2019
4453,56
3519,59
10,74%
17,64%
14,35%
1,68%
150,14%
191,42%
BUX
Ungarn
42810,11
43004,51
-194,4
-0,45%
17:25:00
18.04.2019
43041,35
34372,07
3,15%
14,21%
7,74%
10,43%
58,08%
139,37%
BVQ
Ecuador
1364,22
1366,38
-2,16
-0,16%
08:23:11
18.04.2019
1430,67
1241,4
-3,89%
-1,83%
-2,88%
7,85%
21,71%
16,23%
BWBX EUR
-
169,05
167,65
1,4
0,84%
17:30:05
14.10.2013
0
0


19,83%
29,12%
Bahrain All Share
Bahrain
1442,78
1446,35
-3,56
-0,25%
12:30:00
22.04.2019
1450,01
1251,47
6,68%
9,08%
8,52%
10,89%
28,87%
3,26%
Broad Market Index
Russland
1847,61
1832,56
15,05
0,82%
17:51:00
22.04.2019
1843,55
1583,39
4,87%
12,27%
8,97%
15,12%
32,83%
95,49%
CAC 40
Frankreich
5580,38
5563,09
17,29
0,31%
18:05:02
18.04.2019
5657,44
4555,99
14,45%
9,06%
19%
3,72%
23,82%
24,45%
CAC 40 GR
Frankreich
14741,53
14695,85
45,68
0,31%
18:05:02
18.04.2019
14797
11991,01
14,84%
9,82%
19,44%
7,15%
37,1%
46,93%
CAC 40 NR
Frankreich
11467,51
11431,97
35,54
0,31%
18:05:02
18.04.2019
11510,66
9336,96
14,74%
9,61%
19,32%
6,13%
33,04%
39,88%
CAC 40 Volatility Index
Frankreich
11,38
11,73
-0,35
-2,94%
17:35:11
18.04.2019
124,85
7,52
-23,32%
-34,33%
-49,38%
-7,03%
-44,43%
-26,68%
CAC All Shares
Frankreich
6814,08
6797,07
17,01
0,25%
18:05:02
18.04.2019
6927,41
5557,3
13,78%
8,78%
19,01%
3,17%
31,28%
34,67%
CAC All Tradable
Frankreich
4330
4317,52
12,48
0,29%
18:05:02
18.04.2019
4437,64
3547,59
13,43%
7,43%
18,52%
2,09%
23,87%
26,22%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011
3837,06
3775,39



CAC Large 60
Frankreich
6173,05
6154,19
18,86
0,31%
18:05:02
18.04.2019
6261,55
5053,5
13,89%
8,25%
18,68%
3,5%
23,95%
24,53%
CAC Low Risk
Frankreich
2529,15
2557,12
-27,97
-1,09%
19:05:03
15.08.2018
2614,23
2419,69

-1,32%

4,19%
27,54%
36,18%
CAC MID 60
Frankreich
13480,37
13448,13
32,24
0,24%
18:05:02
18.04.2019
14927,65
11116,6
10,14%
1,39%
17,29%
-6,69%
23,52%
41,01%
CAC Mid & Small
Frankreich
13183,39
13165,18
18,21
0,14%
18:05:02
18.04.2019
14795,26
10877,03
9,58%
0,94%
17,08%
-8,46%
22,32%
39,72%
CAC Next 20
Frankreich
11916,97
11885,91
31,06
0,26%
18:05:01
18.04.2019
12506,57
10007,3
8,77%
0,95%
15,75%
1,01%
24,45%
24,78%
CAC Small
Frankreich
11330,78
11376,21
-45,43
-0,4%
18:05:02
18.04.2019
13899,8
9379,36
6,54%
-1,37%
15,86%
-17,16%
16,19%
31,58%
CAX EUR
-
100,24
100,24
0
0%
18:56:01
07.05.2013
0
0


-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
18:02:02
01.08.2014
107,12
100,57
1,21%
2,28%
-0,01%
0,28%

CDAX
Deutschland
1150,7
1145,44
5,26
0,46%
17:45:00
18.04.2019
1243,55
967,14
8,92%
5,07%
15,8%
-3,19%
24,03%
33,82%
CDAX Kursindex
Deutschland
548,27
545,84
2,43
0,45%
17:45:00
18.04.2019
596,43
467,77
8,25%
4,42%
15,08%
-5,76%
14,56%
17,32%
CECE BNK EUR
-
1447,93
1448,8
-0,87
-0,06%
17:45:02
22.04.2019
1495,19
1260,55
10,54%
8,25%
12,24%
-2,32%
36,31%
34,5%
CECE EUR
-
1836,7
1847,84
-11,14
-0,6%
17:45:01
18.04.2019
1889,72
1609,75
3,02%
8,04%
7,38%
-2,23%
27,89%
6,32%
- 3,94
3,94
0
0%
09:00:57
18.04.2019
54,3
3,19

-92,66%

9,44%
-20,4%
24,29%
CECE FND EUR
-
1818,46
1825,42
-6,96
-0,38%
17:45:01
18.04.2019
1938,7
1637,6
0,9%
6,1%
6,22%
-6,1%
26,69%
18,62%
CECE FND USD
-
2031,87
2050,35
-18,48
-0,9%
17:45:01
18.04.2019
2385,28
1850,22
-0,19%
3,82%
5,18%
-14,7%
25,74%
-3,33%
CECE HCA EUR
-
1828,8
1830,65
-1,85
-0,1%
17:45:02
22.04.2019
2045,99
1761,4
0,79%
-0,22%
1,47%
-6,82%
-8,52%
4%
CECE INF EUR
-
467,77
468,82
-1,05
-0,22%
17:45:01
22.04.2019
528,8
439,54
-0,98%
2,77%
0,27%
-9,2%
-8,31%
-32,3%
CECE LV2 EUR
-
938,9
950,36
-11,46
-1,21%
17:45:00
18.04.2019
967,25
722,16
6,02%
15,83%
15,05%
-1,74%
77%
28,87%
CECE LV4 EUR
-
257,17
263,53
-6,36
-2,41%
17:45:00
18.04.2019
298,75
159,54
10,9%
28,77%
30,08%
-11,8%
138,89%
-3,06%
CECE MID EUR
-
1387,39
1388,87
-1,48
-0,11%
17:45:01
22.04.2019
1564,97
1255,57
4,93%
3,86%
8,43%
-9,39%
17,04%
12,97%
CECE MID USD
-
1150,29
1150,61
-0,32
-0,03%
17:45:01
22.04.2019
1422,09
1052,42
3,99%
1,91%
7,48%
-16,55%
17,19%
-7,85%
CECE NTR EUR
-
2762,18
2778,93
-16,75
-0,6%
17:45:01
18.04.2019
2790,53
2400,29
3,16%
8,22%
7,53%
0,32%
37,55%
21,57%
CECE NTR USD
-
3082,89
3117,85
-34,96
-1,12%
17:45:01
18.04.2019
3404,53
2727,69
2,05%
5,9%
6,48%
-8,87%
36,52%
-0,93%
CECE OIL EUR
-
2012,34
2003,17
9,17
0,46%
17:45:00
22.04.2019
2043,39
1656,95
0,26%
5,72%
5,12%
7,81%
55,93%
65,87%
CECE TD EU
-
513,27
514,55
-1,28
-0,25%
17:45:01
18.04.2019
572,42
493,38
-1,82%
0,53%
1,26%
-9,89%
-0,58%
-23,85%
CECE TD NTR EUR
-
815,55
817,58
-2,03
-0,25%
17:45:01
18.04.2019
873,25
781,01
-1,45%
0,91%
1,65%
-6,14%
11,97%
-6,72%
CECE TD NTR USD
-
635,61
640,54
-4,93
-0,77%
17:45:00
18.04.2019
747,9
614,53
-2,52%
-1,26%
0,65%
-14,74%
11,13%
-23,98%
CECE TD TR EUR
-
932,68
935
-2,32
-0,25%
17:45:01
18.04.2019
981,91
891,38
-1,25%
1,11%
1,85%
-4,54%
17,11%
0,29%
CECE TD TR USD
-
727,05
732,69
-5,64
-0,77%
17:45:00
18.04.2019
841,32
701,51
-2,32%
-1,06%
0,85%
-13,28%
16,23%
-18,27%
CECE TD USD
-
399,99
403,09
-3,1
-0,77%
17:45:00
18.04.2019
490,21
388,17
-2,88%
-1,63%
0,28%
-18,14%
-1,33%
-37,94%
CECE TEL EUR
-
436,49
437,61
-1,12
-0,26%
17:45:01
22.04.2019
513,63
381,07
2,11%
10,21%
5,69%
-13,76%
-10,49%
-28,94%
CECE TR EUR
-
3035,48
3053,89
-18,41
-0,6%
17:45:01
18.04.2019
3066,64
2628,95
3,24%
8,31%
7,61%
0,97%
40,43%
26,26%
CECE USD
-
2065,34
2088,76
-23,42
-1,12%
17:45:01
18.04.2019
2339,8
1830,44
1,91%
5,72%
6,33%
-11,18%
26,93%
-13,36%
CECETR USD
-
3413,36
3452,07
-38,71
-1,12%
17:45:01
18.04.2019
3745,73
3017,62
2,13%
5,99%
6,56%
-8,28%
39,38%
2,9%
CECExt EUR
-
1159,91
1160,34
-0,43
-0,04%
17:45:01
22.04.2019
1192,38
1033,1
5,01%
7,04%
7,58%
-1,22%
26,55%
6,1%
CECExt USD
-
962,76
962,26
0,5
0,05%
17:45:01
22.04.2019
1086,52
866,23
4,08%
5,03%
6,63%
-9,03%
26,71%
-13,45%
CEERIUS
-
1351,56
1360,41
-8,85
-0,65%
17:45:02
18.04.2019
1361,16
1161,41
1,31%
12,88%
6,78%
2,77%
22,67%
31,54%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
17:47:01
18.12.2015
1041,5
763,49
8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
17:50:01
18.12.2015
540,77
445,67
-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1155,09
1159,21
-4,12
-0,36%
17:47:02
18.12.2015
1314,69
1033,54
6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
17:47:02
18.12.2015
1013,32
755,18
7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1728,75
1741,8
-13,05
-0,75%
17:47:00
18.12.2015
2158,73
1524,18
11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
17:47:00
18.12.2015
814,11
629,25
6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
17:47:00
18.12.2015
1002,57
785,1
6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
17:47:00
18.12.2015
749,49
591,61
2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
17:47:01
18.12.2015
1056,62
823,31
6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
17:47:01
18.12.2015
811,75
645,78
2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
17:47:00
18.12.2015
624,96
483,75
2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
17:47:02
18.12.2015
1074,49
866,36
2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1162,23
1165,8
-3,57
-0,31%
17:47:01
18.12.2015
1334,27
1032,02
6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1009,25
1013,44
-4,19
-0,41%
17:47:01
18.12.2015
1168,22
915,12
6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
17:47:01
18.12.2015
931,25
756,92
2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
508,65
509,41
-0,76
-0,15%
17:45:00
18.04.2019
518,73
447,24
4,55%
6,83%
11,75%
-0,69%
22,9%
22,49%
CETOP 20
Ungarn
2182,99
2190,2
-7,21
-0,33%
17:16:00
18.04.2019
2190,2
1920,09
4,18%
6,96%
7,48%
0,14%
28,13%
15,46%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014
2540,52
1997,86
15,01%
17,55%
7,66%
2,39%

CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014
1885,95
1539,52
7,59%
8,78%
2,48%
-1,69%

CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014
2562,41
2053,06
8,8%
10,3%
1,03%
-2%

CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017
2254,86
1643,84
-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
1096,72
1089,9
6,82
0,63%
17:45:02
18.04.2019
1102,81
1033,55
3,01%
4,73%
4,83%
5,21%
10,32%
26,23%
CROX HRK
Kroatien
1064,57
1058,39
6,18
0,58%
17:50:00
18.04.2019
1070,56
996,65
3,13%
4,95%
5%
5,52%
9,28%
23,15%
CROX USD
Kroatien
906,15
905,24
0,91
0,1%
17:45:02
18.04.2019
964,47
861,68
1,89%
2,49%
3,81%
-4,42%
9,49%
2,44%
CSE General Index
Zypern
138,85
129,66
9,19
7,09%
16:09:35
23.11.2012
416,58
83,12



CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012
5133,35
5109,5


-29,29%
188,94%
CSI 100
China
4228,97
4336,86
-107,89
-2,49%
09:59:09
22.04.2019
4338,75
3114,04
26,92%
20,07%
34,6%
10,07%
41,48%
109,18%
CSI 200
China
4045,41
4124,11
-78,7
-1,91%
09:59:29
22.04.2019
4273,34
2825,59
30,63%
30,23%
37,72%
0,56%
2,35%
42,65%
CSI 300
China
4025,61
4120,61
-95
-2,31%
09:59:29
22.04.2019
4126,09
2935,83
28,07%
23,1%
35,56%
6,88%
26,79%
83,25%
CSI 500
China
5723,04
5810,18
-87,14
-1,5%
09:59:53
22.04.2019
6092,91
3948,56
32,84%
32,08%
38,51%
-1,73%
-4,8%
44,99%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016
7459,42
4295,37
-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
4306,64
4399,33
-92,69
-2,11%
09:59:41
22.04.2019
4423,24
3121,97
29,22%
25,18%
36,28%
4,67%
17,31%
72,25%
CTX CZK
Tschechien
1388,72
1387,04
1,68
0,12%
17:50:00
18.04.2019
1439,53
1221,96
8,42%
1,4%
12,11%
-3,36%
19,32%
-0,01%
CTX EUR
Tschechien
1470,79
1470,47
0,32
0,02%
17:45:01
18.04.2019
1550,41
1288,17
7,97%
2,17%
12,43%
-4,81%
25,48%
6,88%
CTX USD
Tschechien
1653,69
1662
-8,31
-0,5%
17:45:01
18.04.2019
1916,84
1469,26
6,8%
-0,02%
11,33%
-13,52%
24,54%
-12,9%
Classic All Share
Deutschland
8887,53
8845,28
42,25
0,48%
17:45:00
18.04.2019
9348,47
7113,91
12,84%
6,95%
21,81%
0,01%
32,93%
61,99%
Classic All Share Kursindex
Deutschland
6186,66
6159,48
27,18
0,44%
17:45:00
18.04.2019
6527,72
5009,91
12,21%
6,35%
21,14%
-2,25%
23,91%
44,55%
Crude Oil VIX
USA
26,07
24,45
1,62
6,63%
22:14:05
22.04.2019
65,17
23,31
-31,86%
-6,09%
-52,36%
-10,01%
-37,88%
38,6%
DAX
Deutschland
12222,39
12153,07
69,32
0,57%
17:45:00
18.04.2019
13204,31
10279,2
9,07%
5,46%
15,52%
-2,93%
20,77%
27,32%
DAX International 100
Deutschland
1910,84
1901,99
8,85
0,47%
17:45:00
18.04.2019
2035,34
1598,3
10,02%
5,84%
16,37%
-1,62%
23,98%
34,85%
DAX International Mid 100
Deutschland
2084,98
2089,66
-4,68
-0,22%
17:45:00
18.04.2019
2325,98
1676,88
12,12%
4,33%
20,64%
-8,04%
30,27%
44,1%
DAX Kursindex
Deutschland
5588,87
5557,55
31,32
0,56%
17:45:00
18.04.2019
6095,24
4733,9
8,3%
4,69%
14,7%
-5,69%
10,99%
10,85%
DAXglobal Africa (PR)
Deutschland
377,58
376,77
0,81
0,21%
22:15:00
18.04.2019
437,03
324,36
11,26%
13,74%
14,62%
-9,08%
17,72%
-12,25%
DAXglobal Africa TR
Deutschland
678,44
676,92
1,52
0,22%
22:15:00
18.04.2019
721,27
572,03
13,22%
15,98%
16,63%
-2,21%
31,53%
5,57%
DAXglobal Agribusiness Index
Deutschland
462,62
460,89
1,73
0,38%
22:15:00
18.04.2019
464,6
400,6
3,69%
3,89%
12,04%
9,43%
23,39%
25,97%
DAXglobal Alternative Energy
Deutschland
120,47
119,62
0,85
0,71%
22:15:00
28.12.2018
137,42
117,57
-8,78%
-8,23%
-9,8%
-9,33%
11,11%
28,76%
DAXglobal Asia
-
795,66
793,75
1,91
0,24%
22:15:00
18.04.2019
796,73
660,51
9,77%
18,17%
16,03%
11,29%
45,74%
75,93%
DAXglobal Asia Basic Resources
Deutschland
909,18
910,23
-1,05
-0,12%
22:15:00
18.04.2019
1004,54
845,74
-1,47%
2,6%
6,06%
-0,72%
14,47%
13,86%
DAXglobal Asia Construction & Materials
Deutschland
346,67
350,38
-3,71
-1,06%
22:15:00
18.04.2019
376,95
286,67
10,4%
12,41%
16,1%
-0,71%
16,74%
4,66%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
404,77
403,68
1,09
0,27%
22:15:00
18.04.2019
405,28
325,52
12,82%
22,61%
19,66%
10,07%
59,21%
87,86%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
606,07
606,14
-0,07
-0,01%
22:15:00
18.04.2019
620,31
529,56
4,58%
11,21%
12,27%
4,11%
18,8%
23,66%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
478,03
477,73
0,3
0,06%
22:15:00
18.04.2019
481,65
399,99
6,26%
16,97%
11,94%
9,66%
10,42%
14,72%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
686,3
684,89
1,41
0,21%
22:15:00
18.04.2019
777,42
624,7
1,95%
-4,02%
8,56%
-1,07%
37,4%
44,52%
DAXglobal Asia Short EUR
Deutschland
105,99
106,25
-0,26
-0,24%
22:15:05
18.04.2019
129,41
105,85
-9,35%
-16,45%
-14,37%
-12,35%
-36,35%
-51,49%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
257,05
257,12
-0,07
-0,03%
22:15:00
18.04.2019
262,55
211,46
10,36%
12,02%
19,38%
5,99%
26,61%
36,35%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
403,14
400,43
2,71
0,68%
22:15:00
18.04.2019
426,04
362,88
-1,31%
8,9%
1,15%
8,48%
-6,37%
9,41%
DAXglobal Austria Dividend Index
Deutschland
741,06
738,56
2,5
0,34%
17:45:00
18.04.2019
754,89
594,74
12,82%
5,74%
21,24%
3,97%
73,21%
56,19%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
289,27
288,42
0,85
0,29%
17:45:00
18.04.2019
313,98
240,09
9,95%
1,86%
17,28%
-4,91%
39,98%
24,35%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424,95
414,73
10,22
2,46%
17:45:00
30.11.2018
452,58
311,71
3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC
-
680,34
677,07
3,27
0,48%
22:15:00
28.12.2018
728,14
640,8
-2,44%
5,45%
1,06%
2,61%
40,31%
44,8%
DAXglobal BRIC Index Kursindex
Deutschland
426,31
424,29
2,02
0,48%
22:15:00
28.12.2018
473,94
411,89
-3,02%
2,79%
-2,8%
-1,31%
26,34%
20,96%
DAXglobal BRIC Short EUR
Deutschland
231,16
232,36
-1,2
-0,52%
22:15:05
18.04.2019
287,7
229,46
-6,31%
-13,66%
-11,79%
-17,64%
-40,66%
-52,86%
DAXglobal China Automotive EUR Kursindex
Deutschland
575,47
575,16
0,31
0,05%
22:15:00
18.04.2019
577,36
391,37
29,12%
41,26%
43,18%
27,33%
49,42%
81,06%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
819,54
824,37
-4,83
-0,59%
22:15:00
18.04.2019
851,1
673,07
7,68%
12,45%
15,26%
9,84%
23,15%
50,86%
DAXglobal China EUR (Performance)
Deutschland
699,99
698,71
1,28
0,18%
22:15:00
18.04.2019
716,1
544,17
15,45%
20,61%
26,16%
8,31%
43,81%
82,71%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
78,13
77,51
0,62
0,8%
22:15:00
18.04.2019
85,47
62,97
11,49%
15,92%
21,87%
3,44%
5,11%
-6,4%
DAXglobal China Financial Services EUR Kursindex
Deutschland
666,83
667,12
-0,29
-0,04%
22:15:00
18.04.2019
668,76
528,65
15,9%
21,07%
24,59%
9,48%
42,69%
80,35%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
104,26
103,48
0,78
0,75%
22:15:00
18.04.2019
105,65
78,71
19,25%
25,74%
29,63%
13,22%
22,89%
5,93%
DAXglobal China Infrastructure & Transportation
Deutschland
336,44
335,81
0,63
0,19%
22:15:00
18.04.2019
347,83
255,11
15,23%
29,89%
23,89%
12,01%
20,3%
71,5%
DAXglobal China Real Estate EUR Kursindex
Deutschland
383,87
387,19
-3,32
-0,86%
22:15:00
18.04.2019
403,28
240,77
25,89%
55,87%
38,6%
17,55%
44,16%
58,38%
DAXglobal China Short EUR
Deutschland
118,08
118,3
-0,22
-0,19%
22:15:05
18.04.2019
153,67
116,44
-14,1%
-19,05%
-21,68%
-11,67%
-38,08%
-57,54%
DAXglobal China Technology & Telecommunication EUR
Deutschland
298,06
296,93
1,13
0,38%
22:15:00
18.04.2019
333,12
222,86
17,28%
20,49%
29,07%
1,61%
21,55%
51,13%
DAXglobal China Urbanization EUR (PR)
China
259,78
259,51
0,27
0,1%
22:15:00
28.12.2018
343,05
246,27
-8,12%
-8,76%
-21,61%
-19,39%
-18,91%
-4,46%
DAXglobal China Urbanization EUR (TR)
China
362,93
362,57
0,36
0,1%
22:15:00
28.12.2018
464,65
344,09
-7,98%
-7,7%
-19,15%
-16,86%
-11,36%
9,22%
DAXglobal China Utilities EUR Kursindex
Deutschland
267,06
266,27
0,79
0,3%
22:15:00
18.04.2019
305,85
227,87
0,12%
12,74%
6,05%
2,95%
-15,71%
-6,3%
DAXglobal Emerging 11 Kursindex
Deutschland
394,49
395,98
-1,49
-0,38%
22:15:00
18.04.2019
420,04
343,42
-0,68%
8,3%
8,01%
-5,43%
0,77%
1,09%
DAXglobal Emerging 11 Short EUR
Deutschland
231,23
230,36
0,87
0,38%
22:15:05
18.04.2019
270,8
223,63
-0,15%
-9,56%
-8,43%
0,72%
-12,73%
-21,68%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73,94
73,65
0,29
0,39%
22:15:00
30.11.2018
89,25
69,79
-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia
Russland
555,5
548,39
7,11
1,3%
22:15:00
28.12.2018
610,34
464,33
-7,78%
1,88%
5,66%
6,36%
55,04%
13,83%
DAXglobal Russia Short EUR
Deutschland
143,61
144,37
-0,76
-0,53%
22:15:05
18.04.2019
197,73
143,39
-7,68%
-12,65%
-14,28%
-25,52%
-47,54%
-59,96%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
310,35
306,9
3,45
1,12%
22:15:00
28.12.2018
362,52
288,4
-9,8%
-6,03%
-5,53%
-5,04%
32,65%
-13,51%
DAXglobal Russia+ Short EUR
Deutschland
243,2
244,35
-1,15
-0,47%
22:15:05
18.04.2019
322,23
242,85
-8,23%
-12,13%
-14,87%
-22,44%
-46,36%
-57,97%
DAXglobal Sarasin Sustainability Germany
-
2975,3
2974,52
0,78
0,03%
17:45:00
30.12.2016
2978,13
2325,42
4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016
2148,39
1702,69
4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
748,24
741,35
6,89
0,93%
22:15:00
18.04.2019
752,41
614,59
6,35%
16,15%
12,5%
21,75%
37,81%
78,73%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
487,84
488,93
-1,09
-0,22%
22:15:00
18.04.2019
588,53
397,93
11,42%
12,29%
20,78%
-5,01%
45,25%
56,52%
DAXplus Covered Call
Deutschland
997,53
991,88
5,65
0,57%
13:00:05
18.04.2019
1064,83
839,07
10,26%
6,35%
15,55%
-1,68%
26,18%
21,89%
DAXplus Export Strategy
Deutschland
628,81
630,03
-1,22
-0,19%
17:45:00
18.04.2019
651,77
507,26
10,13%
10,2%
20,79%
4,71%
34,65%
92,93%
DAXplus Protective Put
Deutschland
607,03
603,79
3,24
0,54%
17:45:05
18.04.2019
620,73
528,4
7,42%
9,89%
11,58%
2,11%
8,62%
7,94%
DAXplus Seasonal Strategy
Deutschland
59732,48
59393,72
338,76
0,57%
17:45:00
18.04.2019
61713,39
50247,44
9,07%
5,46%
15,52%
1,5%
17,32%
43,76%
DAXsector All Automobile
Deutschland
170,75
169,18
1,57
0,93%
17:45:00
18.04.2019
197,14
141,04
11,11%
11,29%
19,6%
-9,49%
14,71%
0,09%
DAXsector All Banks
Deutschland
29,7
29,91
-0,21
-0,7%
17:45:00
18.04.2019
42,05
22,92
12,54%
-3,32%
24,42%
-26,65%
-4,26%
-31,44%
DAXsector All Basic Resources
Deutschland
277,92
278,06
-0,14
-0,05%
17:45:00
18.04.2019
397,2
229,28
10,38%
-11,05%
18,71%
-26,48%
15,36%
44,06%
DAXsector All Chemicals
Deutschland
249,99
248,76
1,23
0,49%
17:45:00
18.04.2019
278,22
202,06
12,56%
6,49%
19,77%
-2,7%
21,11%
23,9%
DAXsector All Construction
Deutschland
149,28
149,02
0,26
0,17%
17:45:00
18.04.2019
172,26
114,95
15,18%
14,26%
27,12%
-9,46%
7,48%
43,07%
DAXsector All Consumer
Deutschland
310,3
307,93
2,37
0,77%
17:45:00
18.04.2019
328,51
274,7
5,48%
5,97%
9,78%
-1,45%
11,77%
32,71%
DAXsector All Financial Services
Deutschland
197,88
196,33
1,55
0,79%
17:45:00
18.04.2019
203,96
178,43
4,16%
4,53%
9,3%
7,41%
49,8%
140,5%
DAXsector All Food & Beverages
Deutschland
63,12
63,78
-0,66
-1,03%
17:45:00
18.04.2019
81,5
58,59
-12,71%
-10,15%
5,99%
-14,46%
-16,91%
16,87%
DAXsector All Industrial
Deutschland
250
248,6
1,4
0,56%
17:45:00
18.04.2019
263,83
198,64
14,22%
9,61%
21,78%
2,89%
36,06%
49,66%
DAXsector All Insurance
Deutschland
337,19
335,73
1,46
0,43%
17:45:00
18.04.2019
337,37
268,41
14,48%
16,35%
20,52%
16,11%
55,32%
102,09%
DAXsector All Media
Deutschland
275,24
274,62
0,62
0,23%
17:45:00
18.04.2019
346,28
239,58
10,59%
-2,89%
12,42%
-17,37%
-11,24%
7,06%
DAXsector All Pharma & Healthcare
Deutschland
293,53
296,74
-3,21
-1,08%
17:45:00
18.04.2019
363,65
261,34
3,86%
-6,91%
8,63%
-13,53%
1,22%
57,97%
DAXsector All Retail
Deutschland
111,69
111,43
0,26
0,23%
17:45:00
18.04.2019
134,67
84,82
15,49%
4,29%
26,36%
-12,65%
0,75%
18,35%
DAXsector All Software
Deutschland
411,89
409,47
2,42
0,59%
17:45:00
18.04.2019
459,13
350,51
6,2%
1,73%
13,47%
10,58%
56,12%
92,54%
DAXsector All Technology
Deutschland
186,78
186,85
-0,07
-0,04%
17:45:00
18.04.2019
218,23
144,32
16,83%
14,27%
24,33%
-9,65%
57,39%
92,68%
DAXsector All Telecommunication
Deutschland
247,88
246,04
1,84
0,75%
17:45:00
18.04.2019
257,76
225,81
2,73%
1,82%
1,03%
4,74%
2,76%
43,17%
DAXsector All Transportation & Logistics
Deutschland
232,37
229,81
2,56
1,11%
17:45:00
18.04.2019
266,44
181,28
17,39%
6,51%
25,38%
-11,41%
50,09%
47,66%
DAXsector All Utilities
Deutschland
57,14
57,03
0,11
0,19%
17:45:00
18.04.2019
58,32
48,82
5,46%
10,52%
8,67%
13,8%
50,25%
2,2%
DAXsector Automobile
Deutschland
1488,31
1471,21
17,1
1,16%
17:45:00
18.04.2019
1770,15
1195,02
12,51%
10,22%
22,8%
-11,8%
9,29%
-1,35%
DAXsector Banks
Deutschland
78,57
78,61
-0,04
-0,05%
17:45:00
18.04.2019
112,45
62,34
6,03%
-13,51%
19,05%
-27,69%
-27,36%
-57,86%
DAXsector Basic Resources
Deutschland
1944,64
1945,51
-0,87
-0,04%
17:45:00
18.04.2019
2886,81
1558,89
11,45%
-11,99%
21,56%
-29,17%
18,59%
16,24%
DAXsector Chemicals
Deutschland
2718,38
2704,14
14,24
0,53%
17:45:00
18.04.2019
3003,18
2191,37
13,08%
7,58%
19,97%
-1,17%
19,36%
21,83%
DAXsector Construction
Deutschland
1051,81
1048,05
3,76
0,36%
17:45:00
18.04.2019
1204,96
774,81
18,62%
21,21%
32,45%
-8,71%
2,7%
34,52%
DAXsector Consumer
Deutschland
1873,42
1859,16
14,26
0,77%
17:45:00
18.04.2019
1958,5
1621,23
6,26%
7,32%
12,25%
-0,84%
19,52%
46,34%
DAXsector Financial Services
Deutschland
2222,05
2199,93
22,12
1,01%
17:45:00
18.04.2019
2315,26
2004,29
3,14%
3,64%
9,04%
8,71%
56,68%
149,79%
DAXsector Food & Beverages
Deutschland
321,61
325,17
-3,56
-1,09%
17:45:00
18.04.2019
419,13
297,76
-16,45%
-12,66%
5,67%
-13,12%
-14,57%
-13,41%
DAXsector Industrial
Deutschland
6971,37
6935,34
36,03
0,52%
17:45:00
18.04.2019
7314,42
5459,97
15,38%
11,07%
23,06%
4,45%
39,16%
53,45%
DAXsector Insurance
Deutschland
1119,97
1114,55
5,42
0,49%
17:45:00
18.04.2019
1120,32
886,9
15,25%
16,74%
20,96%
16,92%
57,32%
104,84%
DAXsector Media
Deutschland
342,8
342,24
0,56
0,16%
17:45:00
18.04.2019
433,44
301,05
9,84%
-0,86%
10,75%
-17,56%
-18,59%
10,61%
DAXsector Pharma & Healthcare
Deutschland
4055,5
4091,41
-35,91
-0,88%
17:45:00
18.04.2019
5384,55
3624,24
1,26%
-11,01%
8,04%
-19,82%
-7,36%
42,97%
DAXsector Retail
Deutschland
389,92
389,13
0,79
0,2%
17:45:00
18.04.2019
482,54
293,55
16,06%
2,79%
27,02%
-13,1%
4,73%
19,58%
DAXsector Software
Deutschland
32759,2
32552,92
206,28
0,63%
17:45:00
18.04.2019
36938,37
27986,39
5,27%
1,02%
12,79%
11,27%
57,28%
100,77%
DAXsector Technology
Deutschland
1180,28
1180,4
-0,12
-0,01%
17:45:00
18.04.2019
1348,5
852,44
20,92%
20,32%
29,23%
-3,88%
64,49%
126,41%
DAXsector Telecommunication
Deutschland
242,75
240,96
1,79
0,74%
17:45:00
18.04.2019
247,25
213,79
4,28%
4,61%
3,78%
9,87%
8,33%
53,68%
DAXsector Transportation & Logistics
Deutschland
1007,97
995,79
12,18
1,22%
17:45:00
18.04.2019
1158,33
786,87
17,06%
9,1%
25,25%
-12,34%
48,89%
43,88%
DAXsector Utilities
Deutschland
782,11
778,97
3,14
0,4%
17:45:00
18.04.2019
808,16
644,46
9,16%
17,43%
13,28%
13,13%
61,77%
-1,89%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
465,67
469,79
-4,12
-0,88%
17:45:00
18.04.2019
537,27
328,88
24,42%
14,86%
36,4%
-1,55%
76,51%
95,4%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
587,52
592,75
-5,23
-0,88%
17:45:00
18.04.2019
677,07
414,45
24,57%
14,99%
36,55%
-0,79%
82,33%
107,96%
DAXsubsector Advertising (Kurs)
Deutschland
1768,22
1772,64
-4,42
-0,25%
17:45:00
18.04.2019
1783,2
1315,02
18,58%
30,87%
17,1%
6,97%
27,03%
454,53%
DAXsubsector Advertising (Perf.)
Deutschland
1856,77
1861,41
-4,64
-0,25%
17:45:00
18.04.2019
1872,8
1380,88
18,58%
30,87%
17,1%
8,54%
31,28%
482,3%
DAXsubsector Airlines (Kurs)
Deutschland
235,05
232,03
3,02
1,3%
17:45:00
18.04.2019
280,63
180,11
8,34%
18,27%
14,24%
-16,24%
60,88%
15,62%
DAXsubsector Airlines (Perf.)
Deutschland
379,99
375,11
4,88
1,3%
17:45:00
18.04.2019
439,29
291,17
8,35%
18,27%
14,23%
-13,5%
77,49%
30,69%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
260,86
262,43
-1,57
-0,6%
17:45:00
18.04.2019
295,89
184,49
23,72%
14,06%
35,92%
-0,9%
71,57%
89,94%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
310,82
312,69
-1,87
-0,6%
17:45:00
18.04.2019
352,29
219,66
23,81%
14,14%
36,01%
-0,23%
76,76%
101,5%
DAXsubsector All Advertising (Kurs)
Deutschland
321,85
323,04
-1,19
-0,37%
17:45:00
18.04.2019
327,66
239,65
21,56%
29,07%
21,59%
3,98%
24,65%
440,02%
DAXsubsector All Advertising (Perf.)
Deutschland
338,93
340,19
-1,26
-0,37%
17:45:00
18.04.2019
340,19
252,38
21,56%
29,07%
21,59%
5,66%
29,17%
468,67%
DAXsubsector All Airlines (Kurs)
Deutschland
128,34
126,7
1,64
1,29%
17:45:00
18.04.2019
153,24
98,35
8,35%
18,26%
14,23%
-16,25%
60,02%
14,61%
DAXsubsector All Airlines (Perf.)
Deutschland
178,13
175,84
2,29
1,3%
17:45:00
18.04.2019
205,98
136,51
8,34%
18,26%
14,23%
-13,52%
76,45%
29,47%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
257,03
257,38
-0,35
-0,14%
17:45:00
18.04.2019
368,78
201,03
13,66%
10,47%
26,44%
-27,73%
-16,86%
-12,17%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
310,09
310,51
-0,42
-0,14%
17:45:00
18.04.2019
443,09
242,4
13,72%
10,52%
26,5%
-26,09%
-11,27%
-3,21%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
123,38
122,02
1,36
1,11%
17:45:00
18.04.2019
136,17
103,31
10,67%
11,42%
18,48%
-7,53%
12,46%
-11,13%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
161,82
160,03
1,79
1,12%
17:45:00
18.04.2019
178,27
135,49
10,68%
11,44%
18,47%
-5,73%
20,93%
1,1%
DAXsubsector All Beverages (Kurs)
Deutschland
51,51
51,7
-0,19
-0,37%
17:45:00
18.04.2019
60,34
48
3,83%
-2,2%
6,56%
-13,03%
12,74%
10,21%
DAXsubsector All Beverages (Perf.)
Deutschland
111,18
111,59
-0,41
-0,37%
17:45:00
18.04.2019
127,24
103,63
3,8%
-0,41%
6,54%
-10,62%
22,1%
24,96%
DAXsubsector All Biotechnology (Kurs)
Deutschland
441,16
444,84
-3,68
-0,83%
17:45:00
18.04.2019
474,43
355,98
11,86%
12,19%
21,38%
17,54%
88,64%
182,98%
DAXsubsector All Biotechnology (Perf.)
Deutschland
482,61
486,62
-4,01
-0,82%
17:45:00
18.04.2019
518,95
386,84
12,61%
12,93%
22,2%
18,31%
93,02%
196,5%
DAXsubsector All Building Materials (Kurs)
Deutschland
83,22
82,8
0,42
0,51%
17:45:00
18.04.2019
96,26
60,33
20,75%
25,71%
35,98%
-10,56%
-6,93%
12,16%
DAXsubsector All Building Materials (Perf.)
Deutschland
99,43
98,93
0,5
0,51%
17:45:00
18.04.2019
112,44
72,08
20,76%
25,72%
35,98%
-8,52%
-1,29%
21,99%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
59,95
60,15
-0,2
-0,33%
17:45:00
18.04.2019
87,65
48,4
8,86%
-7,6%
20,36%
-29,33%
-14,47%
-28,25%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
81,65
81,93
-0,28
-0,34%
17:45:00
18.04.2019
115,62
63,85
12,39%
-4,6%
24,26%
-26,71%
-5,49%
-18,27%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
179,92
179,43
0,49
0,27%
17:45:00
18.04.2019
217,06
144,97
11,09%
4,89%
21,31%
-13,32%
-1,14%
-1,79%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
252,56
251,88
0,68
0,27%
17:45:00
18.04.2019
303,02
203,49
11,09%
4,9%
21,31%
-10,43%
8,27%
12,95%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
385,58
382,17
3,41
0,89%
17:45:00
18.04.2019
385,58
301,2
13,24%
16,5%
24,52%
7,22%
101,77%
110,55%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
477,03
472,81
4,22
0,89%
17:45:00
18.04.2019
477,03
372,64
13,24%
16,5%
24,51%
8,8%
112,05%
131,34%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
21,76
22,84
-1,08
-4,73%
17:45:00
18.04.2019
22,84
16,78
13,69%
4,41%
24,27%
3,23%
14,47%
7,14%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
28,44
29,84
-1,4
-4,69%
17:45:00
18.04.2019
29,84
21,93
13,71%
4,44%
24,3%
4,02%
17,42%
13,44%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
243,86
244,62
-0,76
-0,31%
17:45:00
18.04.2019
295,72
206,44
7,79%
0,01%
15,81%
-11,98%
20,77%
81,85%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
311,9
312,87
-0,97
-0,31%
17:45:00
18.04.2019
378,16
264,04
7,79%
0,01%
15,81%
-10,05%
27,2%
99,44%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
4,47
4,47
0
0%
17:45:00
18.04.2019
13,98
3,3
-4,89%
-18,13%
0,45%
-23,46%
-36,6%
-80,49%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
4,85
4,85
0
0%
17:45:00
18.04.2019
15,17
3,59
-4,9%
-18,21%
0,62%
-23,5%
-36,6%
-80,5%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
1,87
1,87
0
0%
17:45:00
18.04.2019
3,16
1,48
19,87%
-2,09%
20,65%
-28,35%
-10,1%
289,58%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
1,9
1,9
0
0%
17:45:00
18.04.2019
3,19
1,51
19,5%
-2,06%
20,25%
-28,03%
-8,65%
295,83%
DAXsubsector All Credit Banks (Kurs)
Deutschland
23,36
23,54
-0,18
-0,76%
17:45:00
18.04.2019
33,57
18,04
12,69%
-3,19%
24,99%
-28,43%
-8,14%
-38,23%
DAXsubsector All Credit Banks (Perf.)
Deutschland
28,33
28,55
-0,22
-0,77%
17:45:00
18.04.2019
40,5
21,87
12,69%
-3,21%
24,97%
-27,41%
-5,6%
-33,18%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
134,74
134,97
-0,23
-0,17%
17:45:00
18.04.2019
147,42
103,75
22,24%
12,32%
26,56%
-4,65%
32,58%
129,58%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
179,67
179,93
-0,26
-0,14%
17:45:00
18.04.2019
195,67
138,32
22,27%
12,35%
26,6%
-3,92%
37,56%
149,96%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
260,15
259,68
0,47
0,18%
17:45:00
18.04.2019
340,32
217,42
11,44%
3,1%
18,69%
-21,66%
13,11%
11,94%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
291,61
291,08
0,53
0,18%
17:45:00
18.04.2019
380,84
243,67
11,47%
3,12%
18,71%
-21,53%
15,56%
17,16%
DAXsubsector All Electricity (Kurs)
Deutschland
57,75
57,84
-0,09
-0,16%
17:45:00
18.04.2019
61,45
48,79
-2,32%
-3,28%
5,17%
17,59%
27,31%
11,34%
DAXsubsector All Electricity (Perf.)
Deutschland
78,06
78,19
-0,13
-0,17%
17:45:00
18.04.2019
83,06
64,63
-2,32%
-3,28%
5,17%
19,98%
33,57%
23,03%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
140,42
139,4
1,02
0,73%
17:45:00
18.04.2019
149,01
124,13
-0,01%
2,32%
0,47%
6,38%
-5,19%
28,45%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
277,48
275,47
2,01
0,73%
17:45:00
18.04.2019
281,2
234,25
4,71%
7,15%
5,2%
16,76%
11,43%
61,67%
DAXsubsector All Food (Kurs)
Deutschland
47,48
47,99
-0,51
-1,06%
17:45:00
18.04.2019
62,38
44,47
-13,66%
-10,75%
5,98%
-17,12%
-23,62%
3,22%
DAXsubsector All Food (Perf.)
Deutschland
60,7
61,37
-0,67
-1,09%
17:45:00
18.04.2019
77,48
56,86
-13,68%
-10,77%
5,95%
-14,7%
-18,53%
15,14%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
75,2
74,91
0,29
0,39%
17:45:00
18.04.2019
83,58
60,6
-0,44%
13,87%
9,91%
0,15%
11,8%
-22,29%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
101,91
101,52
0,39
0,38%
17:45:00
18.04.2019
108,66
80,12
2,06%
16,71%
12,66%
5,81%
26,79%
-7,35%
DAXsubsector All Health Care (Kurs)
-
242,85
245,44
-2,59
-1,06%
17:45:00
18.04.2019
325,53
199,45
11,9%
-10,05%
17,25%
-21,28%
-18,61%
35,72%
DAXsubsector All Health Care (Perf.)
Deutschland
279,91
282,9
-2,99
-1,06%
17:45:00
18.04.2019
375,2
229,89
11,9%
-10,05%
17,25%
-20,38%
-16,04%
43,16%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
542,42
537,86
4,56
0,85%
17:45:00
18.04.2019
547,13
371,31
26,42%
20,78%
41,2%
28,4%
114,14%
139,54%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
685,04
679,28
5,76
0,85%
17:45:00
18.04.2019
685,04
462,43
28,2%
22,48%
43,19%
30,25%
129,85%
166,24%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
4,9
4,92
-0,02
-0,41%
17:45:00
18.04.2019
7,56
4,28
1,24%
-9,93%
11,36%
-21,47%
-94,94%
-96,28%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
5,82
5,84
-0,02
-0,34%
17:45:00
18.04.2019
8,95
5,09
1,04%
-10,05%
11,07%
-20,92%
-94,74%
-96,04%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
188,17
189,07
-0,9
-0,48%
17:45:00
18.04.2019
214,27
171,34
4,28%
3,51%
4,1%
-7,91%
7,51%
30,63%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
275,41
276,76
-1,35
-0,49%
17:45:00
18.04.2019
308,23
249,14
4,97%
4,19%
4,78%
-4,81%
15,7%
46,44%
DAXsubsector All IT-Services (Kurs)
Deutschland
1221,44
1237,9
-16,46
-1,33%
17:45:00
18.04.2019
1686,45
1021,5
-7,95%
-18,4%
0,07%
7,76%
148,25%
230,87%
DAXsubsector All IT-Services (Perf.)
Deutschland
1413,85
1432,93
-19,08
-1,33%
17:45:00
18.04.2019
1949,83
1181,31
-7,85%
-18,3%
0,17%
8,32%
153,86%
245,51%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
162,03
162,17
-0,14
-0,09%
17:45:00
18.04.2019
181,97
134,03
8,96%
-0,6%
18,42%
-2,89%
6,99%
8%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
203,81
203,98
-0,17
-0,08%
17:45:00
18.04.2019
228,27
168,59
8,96%
-0,35%
18,42%
-0,79%
13,4%
19,88%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
276,92
274,42
2,5
0,91%
17:45:00
18.04.2019
284,5
193,18
13,84%
16,15%
16,69%
38,88%
88,02%
70,3%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
359,72
356,47
3,25
0,91%
17:45:00
18.04.2019
369,56
238,93
14,43%
17,37%
17,3%
45,87%
107,33%
94,98%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
272,43
270,14
2,29
0,85%
17:45:00
18.04.2019
327,03
210,22
16,93%
12,38%
25,1%
-16,7%
13,98%
74,38%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
334,86
332,05
2,81
0,85%
17:45:00
18.04.2019
400,19
258,23
17%
12,45%
25,18%
-15,47%
19,3%
88,25%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
123,03
122,53
0,5
0,41%
17:45:00
18.04.2019
148,16
110,93
1,23%
-1,49%
4,11%
-10,28%
0,14%
-2,16%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
172,11
171,41
0,7
0,41%
17:45:00
18.04.2019
201,28
155,19
4,22%
1,42%
7,19%
-7,18%
9,41%
13,6%
DAXsubsector All Insurance (Kurs)
Deutschland
190,38
189,58
0,8
0,42%
17:45:00
18.04.2019
190,38
152,55
16,62%
16,54%
22,57%
10,99%
43%
71,81%
DAXsubsector All Insurance (Perf.)
Deutschland
311,23
309,92
1,31
0,42%
17:45:00
18.04.2019
311,23
249,4
16,62%
16,53%
22,57%
15,62%
63,53%
113,86%
DAXsubsector All Internet (Kurs)
Deutschland
189,88
190,08
-0,2
-0,11%
17:45:00
18.04.2019
277,6
162,45
3,87%
0,61%
1,12%
-26,48%
-6,2%
-8,56%
DAXsubsector All Internet (Perf.)
Deutschland
221,63
221,87
-0,24
-0,11%
17:45:00
18.04.2019
324,03
189,62
3,87%
0,61%
1,11%
-25,45%
-2,06%
-2,69%
DAXsubsector All Leisure (Kurs)
Deutschland
136,6
135,94
0,66
0,49%
17:45:00
18.04.2019
212,32
111,72
10,41%
6,49%
19,61%
-30,54%
-4,88%
-6,89%
DAXsubsector All Leisure (Perf.)
Deutschland
171,43
170,6
0,83
0,49%
17:45:00
18.04.2019
263,84
140,22
10,41%
6,48%
19,61%
-29,83%
-0,73%
1,77%
DAXsubsector All Logistics (Kurs)
Deutschland
176,56
174,46
2,1
1,2%
17:45:00
18.04.2019
214,98
134,89
19,86%
4,31%
28,15%
-16,96%
28,62%
19,61%
DAXsubsector All Logistics (Perf.)
Deutschland
270,24
267,04
3,2
1,2%
17:45:00
18.04.2019
319,85
206,42
19,88%
4,32%
28,17%
-14,57%
40,38%
38,32%
DAXsubsector All Medical Technology (Kurs)
Deutschland
391,15
399,18
-8,03
-2,01%
17:45:00
18.04.2019
418,03
329,79
4,18%
4,89%
2,09%
13,49%
92,96%
109%
DAXsubsector All Medical Technology (Perf.)
Deutschland
457,25
466,63
-9,38
-2,01%
17:45:00
18.04.2019
480,34
378,74
5,99%
6,71%
3,86%
15,53%
99,1%
122,17%
DAXsubsector All Mining (Kurs)
Deutschland
30,08
30,62
-0,54
-1,76%
17:45:00
18.04.2019
40,26
21,54
22,18%
4,59%
38,04%
-21,34%
-38,45%
-74,48%
DAXsubsector All Mining (Perf.)
Deutschland
35
35,63
-0,63
-1,77%
17:45:00
18.04.2019
45,67
25,07
22,16%
4,57%
38,01%
-19,3%
-33,43%
-72,18%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
67,75
67,4
0,35
0,52%
17:45:00
18.04.2019
84,03
57,06
10,52%
-5,47%
16,17%
-17,28%
1,99%
-0,88%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
93,53
93,05
0,48
0,52%
17:45:00
18.04.2019
110,29
78,78
10,52%
-5,48%
16,17%
-13%
16,87%
20,16%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
323,54
323,7
-0,16
-0,05%
17:45:00
18.04.2019
325,29
252,74
13,28%
13,75%
19,72%
9,16%
34,15%
64,8%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
382,38
382,57
-0,19
-0,05%
17:45:00
18.04.2019
384,02
298,7
13,28%
13,87%
19,72%
10,86%
39,9%
76,88%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
31,13
31,05
0,08
0,26%
17:45:00
18.04.2019
31,67
27,14
6,5%
12,55%
9,07%
9,42%
39,85%
-16,38%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
53,4
53,27
0,13
0,24%
17:45:00
18.04.2019
54,33
46,18
6,57%
12,63%
9,16%
13,06%
54,42%
-1,15%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
18.04.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
18.04.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
109,24
109,24
0
0%
17:45:00
18.04.2019
143,51
98,1
-3,41%
-7,27%
-8,93%
-16,12%
-32,19%
-35,37%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
143,76
143,76
0
0%
17:45:00
18.04.2019
188,86
129,1
-3,41%
-7,27%
-8,93%
-16,12%
-32,2%
-32,81%
DAXsubsector All Personal Products (Kurs)
Deutschland
256,54
255,5
1,04
0,41%
17:45:00
18.04.2019
300,29
240,01
-2,62%
-3,63%
-3,07%
-10,25%
-0,62%
19,18%
DAXsubsector All Personal Products (Perf.)
Deutschland
311,44
309,27
2,17
0,7%
17:45:00
18.04.2019
358,7
286,71
-1,03%
-2,06%
-1,49%
-8,56%
3,67%
27,47%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
170,34
171,38
-1,04
-0,61%
17:45:00
18.04.2019
254
160,95
-5,36%
-17,17%
1,54%
-30,22%
-14,04%
5,66%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
208,14
209,41
-1,27
-0,61%
17:45:00
18.04.2019
307,92
196,66
-5,36%
-17,17%
1,55%
-28,5%
-9,78%
13,94%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
117,66
116,36
1,3
1,12%
17:45:00
18.04.2019
134,05
100,04
13,06%
1,9%
9,91%
-10,52%
25,72%
60,13%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
157,41
155,68
1,73
1,11%
17:45:00
18.04.2019
171,51
130,29
16,14%
4,67%
12,9%
-6,43%
37,95%
82,27%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
178
181,85
-3,85
-2,12%
17:45:00
18.04.2019
244,82
157,34
-0,4%
-13,16%
1,78%
-27,29%
0,24%
12,88%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
302,97
296,97
6
2,02%
17:45:00
18.04.2019
397,02
256,95
3,8%
-9,49%
6,08%
-21,98%
11,51%
34,32%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
233,97
232,91
1,06
0,46%
17:45:00
18.04.2019
233,97
189,37
11,21%
16,05%
17,35%
12,43%
23,58%
46,37%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
388,37
386,61
1,76
0,46%
17:45:00
18.04.2019
388,37
314,34
11,21%
16,05%
17,35%
17,01%
40,1%
80,53%
DAXsubsector All Real Estate (Kurs)
Deutschland
151,98
150,65
1,33
0,88%
17:45:00
18.04.2019
159,14
139,65
1,86%
3,42%
6,53%
7,32%
35,89%
118,02%
DAXsubsector All Real Estate (Perf.)
Deutschland
209,36
207,53
1,83
0,88%
17:45:00
18.04.2019
219,22
187,46
1,91%
3,45%
6,58%
10,13%
46,83%
145,9%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
17,12
16,93
0,19
1,12%
17:45:00
18.04.2019
23,85
12,61
24,06%
20,73%
31,9%
-19,21%
-41,13%
-27,7%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
19,46
19,25
0,21
1,09%
17:45:00
18.04.2019
26,7
14,29
24,42%
21,17%
32,29%
-17,96%
-38,96%
-23,98%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
145,06
140,65
4,41
3,14%
17:45:00
18.04.2019
172,54
113,1
8,22%
27,63%
17,03%
-13,75%
-8,15%
0,9%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
197,3
191,3
6
3,14%
17:45:00
18.04.2019
234,66
153,82
8,23%
27,64%
17,04%
-10,86%
-0,06%
14,2%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
77,4
75,32
2,08
2,76%
17:45:00
18.04.2019
114,12
71,59
-6,75%
-15,22%
-7,67%
-26,86%
-2,26%
-6,37%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
103,26
100,5
2,76
2,75%
17:45:00
18.04.2019
148,66
95,51
-6,75%
-15,23%
-7,68%
-25,09%
5,58%
6,65%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
371,73
371,26
0,47
0,13%
17:45:00
18.04.2019
507,19
267,42
19,92%
0,03%
31,83%
-13,4%
13,21%
23,48%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
431,12
430,57
0,55
0,13%
17:45:00
18.04.2019
587,98
310,02
19,91%
0,07%
31,82%
-13,3%
13,91%
25,3%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
40,85
41
-0,15
-0,37%
17:45:00
18.04.2019
42,18
27,86
-0,24%
10,47%
13,16%
2,1%
-17,34%
-17,11%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
60,9
61,13
-0,23
-0,38%
17:45:00
18.04.2019
61,17
39,66
4,46%
15,69%
18,48%
6,92%
-6,91%
0,36%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
130,15
129,5
0,65
0,5%
17:45:00
18.04.2019
173,25
106,31
13,49%
8,69%
20,34%
-22,17%
-22,36%
-9,18%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
181,44
180,52
0,92
0,51%
17:45:00
18.04.2019
235,69
148,2
13,5%
8,69%
20,35%
-20,23%
-15,63%
4,08%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
122,93
121,74
1,19
0,98%
17:45:00
18.04.2019
127,65
107,65
3,36%
4,42%
10,87%
3,42%
56,96%
107,02%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
180
178,25
1,75
0,98%
17:45:00
18.04.2019
186,9
157,62
3,37%
4,42%
10,86%
5,6%
69,43%
138,92%
DAXsubsector All Semiconductors (Kurs)
Deutschland
542,59
541,98
0,61
0,11%
17:45:00
18.04.2019
635,26
405,51
17,51%
17,54%
24,87%
-6,88%
73,35%
131,27%
DAXsubsector All Semiconductors (Perf.)
Deutschland
611,68
610,99
0,69
0,11%
17:45:00
18.04.2019
708,44
452,21
18,79%
18,82%
26,23%
-5,65%
78,95%
145,46%
DAXsubsector All Software (Kurs)
Deutschland
339,92
336,55
3,37
1%
17:45:00
18.04.2019
361,71
280,82
9,44%
6,6%
17,31%
13,31%
46,18%
80,2%
DAXsubsector All Software (Perf.)
Deutschland
402,48
398,49
3,99
1%
17:45:00
18.04.2019
428,25
332,49
9,44%
6,61%
17,31%
14,92%
52,67%
94,68%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
43,55
43,58
-0,03
-0,07%
17:45:00
18.04.2019
65,31
36,07
9,61%
-15,07%
18,54%
-30,74%
14,3%
11,95%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
55,51
55,54
-0,03
-0,05%
17:45:00
18.04.2019
81,22
45,06
11,85%
-13,35%
20,94%
-29,01%
21,2%
23,58%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
42,72
42,42
0,3
0,71%
17:45:00
18.04.2019
47,35
30,4
15,06%
18,96%
29,06%
-1,57%
25,57%
-24,97%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
56,53
56,13
0,4
0,71%
17:45:00
18.04.2019
62,66
40,23
15,04%
18,96%
29,06%
-1,57%
25,9%
-22,58%
DAXsubsector All Transportation Services (Kurs)
Deutschland
165,98
164,92
1,06
0,64%
17:45:00
18.04.2019
184,24
128,63
16,72%
5,33%
25,69%
2,17%
58,11%
82,14%
DAXsubsector All Transportation Services (Perf.)
Deutschland
215,67
214,3
1,37
0,64%
17:45:00
18.04.2019
239,17
167,13
16,72%
5,34%
25,7%
4,45%
70,45%
105,95%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
18.04.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
18.04.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
103,4
102,55
0,85
0,83%
17:45:00
18.04.2019
159,23
97,39
-4,94%
-15,98%
-13,6%
-30,49%
-31,9%
-28,85%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
182,75
181,23
1,52
0,84%
17:45:00
18.04.2019
268,1
172,12
-4,93%
-15,97%
-13,6%
-27,04%
-20,33%
-6,32%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
1126,19
1128,11
-1,92
-0,17%
17:45:00
18.04.2019
1640,63
891,67
12,54%
8,59%
24,74%
-28,81%
-18,47%
-16,02%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1507,15
1509,73
-2,58
-0,17%
17:45:00
18.04.2019
2189,49
1192,71
12,6%
8,64%
24,81%
-27,15%
-12,92%
-7,32%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
333,61
328,92
4,69
1,43%
17:45:00
18.04.2019
377,99
269,73
12,49%
10,54%
22,42%
-9,56%
5,32%
-13,97%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
545,68
538,01
7,67
1,43%
17:45:00
18.04.2019
618,26
441,18
12,5%
10,54%
22,42%
-7,91%
15,2%
0,76%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
18.04.2019
133,57
133,57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
18.04.2019
136,26
136,26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
665,63
671,65
-6,02
-0,9%
17:45:00
18.04.2019
715,44
545,56
7,24%
10,05%
17,3%
17,57%
86,68%
162,14%
DAXsubsector Biotechnology (Perf.)
Deutschland
759,61
766,45
-6,84
-0,89%
17:45:00
18.04.2019
816,33
617,92
8,06%
10,89%
18,19%
18,46%
91,56%
176,06%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
126,62
126,88
-0,26
-0,2%
17:45:00
18.04.2019
241,69
111,88
1,22%
-25,63%
0,96%
-45,48%
-60,6%
-51,14%
DAXsubsector Broadcasting (Perf.)
Deutschland
192,66
193,05
-0,39
-0,2%
17:45:00
18.04.2019
349,77
170,22
1,22%
-25,62%
0,97%
-42,04%
-54%
-39,5%
DAXsubsector Building Materials (Kurs)
Deutschland
423,5
421,3
2,2
0,52%
17:45:00
18.04.2019
487,99
304,99
21,21%
27,31%
36,82%
-10,33%
-7,13%
14,95%
DAXsubsector Building Materials (Perf.)
Deutschland
516,25
513,56
2,69
0,52%
17:45:00
18.04.2019
581,39
371,79
21,22%
27,31%
36,82%
-8,26%
-1,48%
24,44%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
563,14
564,91
-1,77
-0,31%
17:45:00
18.04.2019
822,01
452,57
9,08%
-7,11%
20,77%
-29,08%
-13,97%
-28,66%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
816,09
818,73
-2,64
-0,32%
17:45:00
18.04.2019
1153,74
635,21
12,62%
-4,09%
24,69%
-26,43%
-5%
-18,79%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
492,92
491,51
1,41
0,29%
17:45:00
18.04.2019
584,9
394,34
11,83%
6,51%
21,94%
-11,9%
-3,29%
-4,05%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
813,14
810,81
2,33
0,29%
17:45:00
18.04.2019
963,29
650,53
11,83%
6,51%
21,94%
-8,95%
5,98%
10,39%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
934,96
925,95
9,01
0,97%
17:45:00
18.04.2019
934,96
730,41
13,26%
16,17%
24,67%
5,06%
97,84%
116,31%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
1208,47
1196,83
11,64
0,97%
17:45:00
18.04.2019
1208,47
944,07
13,26%
16,17%
24,67%
6,74%
108,15%
138,16%
DAXsubsector Comm. Technology (Kurs)
Deutschland
69,98
75,42
-5,44
-7,21%
17:45:00
18.04.2019
75,42
54,11
14,31%
5,69%
25,32%
7,36%
0,01%
-0,11%
DAXsubsector Comm. Technology (Perf.)
Deutschland
83,59
90,1
-6,51
-7,23%
17:45:00
18.04.2019
90,1
64,64
14,3%
5,68%
25,3%
8,19%
2,1%
5,18%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
1078,55
1082,08
-3,53
-0,33%
17:45:00
18.04.2019
1305,11
904,26
8,84%
0,95%
16,8%
-12,41%
18,69%
85,78%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
1656,39
1661,81
-5,42
-0,33%
17:45:00
18.04.2019
2003,76
1388,72
8,84%
0,95%
16,8%
-10,54%
25,21%
104,86%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
18.04.2019
0,89
0,89
0%
0%
0%
0%
0%
-75,82%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
18.04.2019
1,04
1,04
0%
0%
0%
0%
0%
-75,87%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
51,66
51,5
0,16
0,31%
17:45:00
18.04.2019
117,5
40,59
11,1%
2,3%
15,65%
-48,34%
-48,34%
-48,34%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
51,66
51,5
0,16
0,31%
17:45:00
18.04.2019
117,5
40,59
11,1%
2,3%
15,65%
-48,34%
-48,34%
-48,34%
DAXsubsector Credit Banks (Kurs)
Deutschland
28,83
28,85
-0,02
-0,07%
17:45:00
18.04.2019
42,2
22,95
5,84%
-13,89%
19,43%
-29,3%
-32,1%
-62,91%
DAXsubsector Credit Banks (Performance)
Deutschland
39,32
39,35
-0,03
-0,08%
17:45:00
18.04.2019
56,87
31,3
5,84%
-13,9%
19,44%
-28,46%
-29,96%
-60,29%
DAXsubsector Diversified Financial (Kurs)
Deutschland
422,82
422,05
0,77
0,18%
17:45:00
18.04.2019
467,02
322,64
18,78%
6,05%
27,48%
-3,88%
42,6%
175,49%
DAXsubsector Diversified Financial (Perf.)
Deutschland
623,05
621,69
1,36
0,22%
17:45:00
18.04.2019
685,7
475,25
18,83%
6,09%
27,53%
-3,14%
46,73%
191,21%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
181,13
180,14
0,99
0,55%
17:45:00
18.04.2019
185,16
93,81
56,28%
42,72%
89,78%
-1,37%
1,47%
12,62%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
232,28
231,01
1,27
0,55%
17:45:00
18.04.2019
236,15
120,22
56,4%
42,83%
89,93%
-0,83%
4,9%
20,07%
DAXsubsector Electricity (Kurs)
Deutschland
111,97
114,01
-2,04
-1,79%
17:45:00
18.04.2019
114,01
92,36
14,07%
7,72%
19,68%
-0,59%
9,11%
11,97%
DAXsubsector Electricity (Perf.)
Deutschland
122,54
124,78
-2,24
-1,8%
17:45:00
18.04.2019
124,78
101,09
14,05%
7,7%
19,67%
2,81%
19,41%
22,54%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
137,61
136,62
0,99
0,72%
17:45:00
18.04.2019
146,04
121,65
-0,01%
2,31%
0,45%
6,38%
-5,21%
28,43%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
316,05
313,76
2,29
0,73%
17:45:00
18.04.2019
320,29
266,79
4,71%
7,15%
5,2%
16,77%
11,43%
61,68%
DAXsubsector Food (Kurs)
Deutschland
77,18
78,04
-0,86
-1,1%
17:45:00
18.04.2019
102,01
72,28
-16,45%
-12,65%
5,68%
-16,18%
-20,72%
-23,59%
DAXsubsector Food (Perf.)
Deutschland
122,67
124,03
-1,36
-1,1%
17:45:00
18.04.2019
156,43
114,88
-16,45%
-12,65%
5,68%
-13,12%
-14,56%
-13,4%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
79,85
79,53
0,32
0,4%
17:45:00
18.04.2019
87,45
61,98
2,03%
17,76%
13,01%
1,62%
14,15%
-16,59%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
124,36
123,86
0,5
0,4%
17:45:00
18.04.2019
132,99
96,53
2,03%
17,75%
13,01%
4,84%
26,7%
-2,52%
DAXsubsector Health Care (Kurs)
Deutschland
646,8
653,55
-6,75
-1,03%
17:45:00
18.04.2019
870,42
530,07
11,85%
-10,52%
17,34%
-21,43%
-19,1%
35,17%
DAXsubsector Health Care (Perf.)
Deutschland
813,09
821,58
-8,49
-1,03%
17:45:00
18.04.2019
1094,19
666,35
11,85%
-10,52%
17,34%
-20,52%
-16,56%
42,58%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
1374,74
1363,7
11,04
0,81%
17:45:00
18.04.2019
1387,65
944,45
25,94%
20,72%
40,78%
28,91%
114,97%
140,24%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1856,26
1841,34
14,92
0,81%
17:45:00
18.04.2019
1856,26
1257,53
27,71%
22,42%
42,77%
30,77%
130,58%
167,08%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
7,69
7,72
-0,03
-0,39%
17:45:00
18.04.2019
13,78
6,29
-3,51%
-14,84%
13,09%
-19,14%
-95,96%
-97,54%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
12,27
12,32
-0,05
-0,41%
17:45:00
18.04.2019
21,9
10,03
-3,54%
-14,73%
13,09%
-18,63%
-95,8%
-97,33%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
198,57
200,09
-1,52
-0,76%
17:45:00
18.04.2019
259,17
161,16
7,43%
8,59%
19,11%
-18,93%
-12,65%
18,49%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
381,07
384,04
-2,97
-0,77%
17:45:00
18.04.2019
482,22
305,7
8,69%
9,86%
20,51%
-16,39%
-3,66%
38,28%
DAXsubsector IT-Services (Kurs)
Deutschland
4854
4930,59
-76,59
-1,55%
17:45:00
18.04.2019
7093,33
3920,07
-11,54%
-22,18%
-2,63%
7,54%
164,09%
237,83%
DAXsubsector IT-Services (Perf.)
Deutschland
5721,49
5811,83
-90,34
-1,55%
17:45:00
18.04.2019
8357,74
4618,76
-11,51%
-22,15%
-2,59%
7,97%
168,97%
249,82%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
336,04
336,5
-0,46
-0,14%
17:45:00
18.04.2019
381,11
271,28
11,09%
-0,36%
20,32%
-5,3%
1,03%
-2,43%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
472,38
473,03
-0,65
-0,14%
17:45:00
18.04.2019
535,42
381,34
11,1%
-0,31%
20,32%
-3,17%
7,27%
8,29%
DAXsubsector Industrial Gases (Kurs)
Deutschland
656,49
650,57
5,92
0,91%
17:45:00
18.04.2019
674,45
457,98
13,84%
16,15%
16,69%
38,88%
88,03%
70,31%
DAXsubsector Industrial Gases (Perf.)
Deutschland
929,79
921,4
8,39
0,91%
17:45:00
18.04.2019
955,23
617,57
14,43%
17,37%
17,3%
45,87%
107,32%
94,99%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
700,88
695,07
5,81
0,84%
17:45:00
18.04.2019
860,25
537,65
16,74%
12,56%
26,35%
-18,53%
20,53%
90,27%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
946,44
938,6
7,84
0,84%
17:45:00
18.04.2019
1143,92
724,98
16,91%
12,73%
26,53%
-17,26%
26,36%
105,75%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
319,68
318,42
1,26
0,4%
17:45:00
18.04.2019
380,18
280,5
4,02%
1,48%
7,25%
-7,77%
4,42%
2,99%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
502,94
500,97
1,97
0,39%
17:45:00
18.04.2019
578,67
440,82
7,5%
4,88%
10,85%
-4,5%
14,05%
19,69%
DAXsubsector Insurance (Kurs)
Deutschland
389,61
387,9
1,71
0,44%
17:45:00
18.04.2019
389,61
311,54
16,77%
16,65%
22,77%
11,67%
44,56%
75,96%
DAXsubsector Insurance (Perf.)
Deutschland
713,62
710,49
3,13
0,44%
17:45:00
18.04.2019
713,62
570,62
16,77%
16,65%
22,77%
16,35%
65,43%
120,04%
DAXsubsector Internet (Kurs)
Deutschland
568,99
569,67
-0,68
-0,12%
17:45:00
18.04.2019
842,65
484,45
3,45%
0,39%
0,29%
-27,16%
-7,76%
27,59%
DAXsubsector Internet (Perf.)
Deutschland
686,68
687,51
-0,83
-0,12%
17:45:00
18.04.2019
1016,94
584,65
3,45%
0,39%
0,3%
-26,11%
-3,57%
36,72%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
121,82
121,46
0,36
0,3%
17:45:00
18.04.2019
162,84
92,02
17,22%
13,38%
26,34%
-18,12%
10,98%
6,07%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
192,56
191,99
0,57
0,3%
17:45:00
18.04.2019
254,64
145,45
17,23%
13,39%
26,34%
-17,23%
16,3%
16,49%
DAXsubsector Logistics (Kurs)
Deutschland
314,2
310,25
3,95
1,27%
17:45:00
18.04.2019
380,95
238,33
20,5%
7,1%
29,33%
-16,89%
25,42%
16,32%
DAXsubsector Logistics (Perf.)
Deutschland
560,25
553,21
7,04
1,27%
17:45:00
18.04.2019
663,22
424,94
20,51%
7,1%
29,33%
-14,35%
37,65%
35,32%
DAXsubsector Medical Technology (Kurs)
Deutschland
910,01
924,73
-14,72
-1,59%
17:45:00
18.04.2019
960,79
764,25
4,32%
6,77%
5,07%
15,73%
91,05%
89,83%
DAXsubsector Medical Technology (Perf.)
Deutschland
1132,72
1151,01
-18,29
-1,59%
17:45:00
18.04.2019
1179,54
936,54
5,77%
8,25%
6,52%
17,57%
97,25%
102,03%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
18.04.2019
313,94
313,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
18.04.2019
321,94
321,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
66,69
66,35
0,34
0,51%
17:45:00
18.04.2019
88,48
56,26
8,99%
-8,41%
15,48%
-22,83%
2,84%
-4,06%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
94,42
93,93
0,49
0,52%
17:45:00
18.04.2019
118,12
79,64
9%
-8,4%
15,48%
-18,17%
21,02%
19,28%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
1014,14
1013,72
0,42
0,04%
17:45:00
18.04.2019
1015,43
767,69
15,29%
18,7%
22,65%
20,09%
47,72%
91,93%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
1227,65
1227,14
0,51
0,04%
17:45:00
18.04.2019
1229,21
929,3
15,29%
18,85%
22,65%
22,06%
54,23%
106,34%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
95,72
95,3
0,42
0,44%
17:45:00
18.04.2019
98,45
79,62
9,08%
17,58%
13,2%
9,83%
47,78%
-16,16%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
195,39
194,55
0,84
0,43%
17:45:00
18.04.2019
200,97
162,53
9,09%
17,58%
13,19%
13,28%
62,41%
-1,47%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
18.04.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
18.04.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
27,03
27,03
0
0%
17:45:00
18.04.2019
35,52
24,28
-3,43%
-7,27%
-8,93%
-16,13%
-31,95%
-67,16%
DAXsubsector Oil & Gas (Perf.)
Deutschland
30,84
30,84
0
0%
17:45:00
18.04.2019
40,52
27,7
-3,41%
-7,28%
-8,95%
-16,13%
-31,92%
-66,11%
DAXsubsector Personal Products (Kurs)
Deutschland
416,14
414,86
1,28
0,31%
17:45:00
18.04.2019
499,03
390,63
-4,54%
-5,26%
-4,47%
-12%
-4,25%
17,19%
DAXsubsector Personal Products (Perf.)
Deutschland
542,02
539,25
2,77
0,51%
17:45:00
18.04.2019
638,78
500,01
-2,86%
-3,6%
-2,8%
-10,3%
0,13%
25,71%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
298,34
300,41
-2,07
-0,69%
17:45:00
18.04.2019
458,79
282,07
-5,98%
-18,52%
1,13%
-32,12%
-15,69%
4,81%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
413
415,87
-2,87
-0,69%
17:45:00
18.04.2019
629,59
390,47
-5,98%
-18,52%
1,13%
-30,37%
-11,4%
13,14%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
137,21
136,1
1,11
0,82%
17:45:00
18.04.2019
145,93
114,96
12,12%
3,2%
8,03%
0%
25,68%
110,48%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
199,77
198,15
1,62
0,82%
17:45:00
18.04.2019
203,69
160,47
16,95%
7,65%
12,68%
4,3%
39,24%
138,1%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
196,45
200,69
-4,24
-2,11%
17:45:00
18.04.2019
270,24
173,65
-0,4%
-13,16%
1,79%
-27,31%
-0,07%
12,46%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
377
369,54
7,46
2,02%
17:45:00
18.04.2019
494,1
319,74
3,8%
-9,49%
6,08%
-22%
11,16%
33,83%
DAXsubsector Re-Insurance (Kurs)
Deutschland
317,3
315,46
1,84
0,58%
17:45:00
18.04.2019
317,3
253,98
12,06%
16,86%
17,19%
13,24%
23,74%
41,49%
DAXsubsector Re-Insurance (Perf.)
Deutschland
598,62
595,15
3,47
0,58%
17:45:00
18.04.2019
598,62
479,17
12,06%
16,86%
17,19%
18,07%
41,07%
75,6%
DAXsubsector Real Estate (Kurs)
Deutschland
428,59
424,02
4,57
1,08%
17:45:00
18.04.2019
456,23
394,29
1,97%
2,88%
7,02%
6,81%
39,28%
119,19%
DAXsubsector Real Estate (Perf.)
Deutschland
679,54
672,31
7,23
1,08%
17:45:00
18.04.2019
723,36
607,02
2,01%
2,92%
7,06%
10%
52,23%
151,15%
DAXsubsector Renewable Energies (Kurs)
Deutschland
96,97
96,41
0,56
0,58%
17:45:00
18.04.2019
128,74
65,64
31,57%
30,9%
41,54%
-13,86%
-43,43%
-13,9%
DAXsubsector Renewable Energies (Perf.)
Deutschland
110,36
109,72
0,64
0,58%
17:45:00
18.04.2019
145,15
74,54
31,85%
31,19%
41,85%
-13,05%
-42,16%
-11,46%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
143,74
139,37
4,37
3,14%
17:45:00
18.04.2019
170,89
112,04
8,23%
27,67%
17,06%
-13,67%
-6,58%
6,36%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
209,96
203,57
6,39
3,14%
17:45:00
18.04.2019
249,6
163,66
8,23%
27,67%
17,06%
-10,78%
1,71%
20,67%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
150,82
146,78
4,04
2,75%
17:45:00
18.04.2019
222,41
139,5
-6,75%
-15,23%
-7,68%
-26,87%
-3,16%
-6,25%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
222,98
217
5,98
2,76%
17:45:00
18.04.2019
321,03
206,24
-6,75%
-15,23%
-7,67%
-25,09%
5,18%
7,5%
DAXsubsector Retail, Internet (Kurs)
Deutschland
770,35
769,31
1,04
0,14%
17:45:00
18.04.2019
1050,39
562,68
18,9%
-0,74%
29,97%
-13,2%
27,29%
29,01%
DAXsubsector Retail, Internet (Perf.)
Deutschland
922,81
921,57
1,24
0,13%
17:45:00
18.04.2019
1257,56
673,66
18,88%
-0,69%
29,96%
-13,1%
28,1%
31,25%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
82,83
83,14
-0,31
-0,37%
17:45:00
18.04.2019
85,55
56,33
-0,23%
10,59%
13,3%
2,3%
-19,3%
-19,1%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
139,71
140,24
-0,53
-0,38%
17:45:00
18.04.2019
140,36
90,7
4,53%
15,85%
18,69%
7,16%
-9,03%
-1,91%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
212,99
211,95
1,04
0,49%
17:45:00
18.04.2019
298,53
169,18
16,66%
6,53%
24,59%
-26,44%
-24,04%
-10,73%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
331,21
329,59
1,62
0,49%
17:45:00
18.04.2019
455,26
263,08
16,66%
6,53%
24,59%
-24,98%
-17,91%
0,94%
DAXsubsector Securities Brokers (Kurs)
Deutschland
658,29
651,85
6,44
0,99%
17:45:00
18.04.2019
672,08
573,9
3,15%
5,35%
11,31%
6,06%
62,41%
114,32%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1036,07
1025,93
10,14
0,99%
17:45:00
18.04.2019
1057,77
903,25
3,15%
5,35%
11,31%
8,37%
75,46%
147,68%
DAXsubsector Semiconductors (Kurs)
Deutschland
368,07
367,59
0,48
0,13%
17:45:00
18.04.2019
428,57
274,98
17,71%
17,95%
24,86%
-5,51%
68,93%
130,92%
DAXsubsector Semiconductors (Perf.)
Deutschland
415,69
415,14
0,55
0,13%
17:45:00
18.04.2019
478,58
307,05
19,05%
19,29%
26,28%
-4,28%
74,45%
145,22%
DAXsubsector Software (Kurs)
Deutschland
547,1
541,48
5,62
1,04%
17:45:00
18.04.2019
585,26
455,03
8,75%
6,28%
16,5%
12,9%
44,77%
76,8%
DAXsubsector Software (Perf.)
Deutschland
676,49
669,55
6,94
1,04%
17:45:00
18.04.2019
723,66
562,63
8,75%
6,29%
16,5%
14,52%
51,27%
91,11%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
489
489,29
-0,29
-0,06%
17:45:00
18.04.2019
753,25
399,95
9,75%
-15,11%
19,87%
-32,27%
12,4%
13,29%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
698,84
699,26
-0,42
-0,06%
17:45:00
18.04.2019
1051,04
560,22
11,98%
-13,39%
22,3%
-30,63%
19,05%
24,65%
DAXsubsector Telecom. Services (Kurs)
Deutschland
77,61
77,24
0,37
0,48%
17:45:00
18.04.2019
79,31
52,94
32,64%
31,12%
34,74%
2,86%
37,51%
-60,95%
DAXsubsector Telecom. Services (Perf.)
Deutschland
117,13
116,57
0,56
0,48%
17:45:00
18.04.2019
119,69
79,9
32,65%
31,12%
34,74%
2,85%
37,52%
-58,68%
DAXsubsector Transportation Services (Kurs)
Deutschland
319,39
316,86
2,53
0,8%
17:45:00
18.04.2019
356,28
243,84
16,95%
4,41%
26,99%
2,19%
60,08%
97,08%
DAXsubsector Transportation Services (Perf.)
Deutschland
485,13
481,28
3,85
0,8%
17:45:00
18.04.2019
540,84
370,36
16,95%
4,41%
27%
4,52%
72,74%
123,18%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
18.04.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
18.04.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
453,63
449,88
3,75
0,83%
17:45:00
18.04.2019
667,38
421,57
1,28%
-11,33%
-5,42%
-28,67%
-23,44%
-16,01%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
838,12
831,19
6,93
0,83%
17:45:00
18.04.2019
1173,63
778,88
1,28%
-11,33%
-5,42%
-24,95%
-10,57%
9,73%
DAXsupersector Basic Materials Perf.
Deutschland
1238,12
1236,22
1,9
0,15%
17:45:00
18.04.2019
1462
993,75
9,73%
0,22%
20,67%
-9,54%
27,9%
33,14%
DAXsupersector Consumer Goods
Deutschland
792,3
786,65
5,65
0,72%
17:45:00
18.04.2019
897,74
679,64
7,6%
6,95%
14,48%
-8,92%
7,59%
6,52%
DAXsupersector Consumer Services
Deutschland
308,96
308,29
0,67
0,22%
17:45:00
18.04.2019
361,1
252,16
13,15%
2,99%
19,6%
-12,83%
0,14%
28,88%
DAXsupersector FIRE
Deutschland
475,68
472,74
2,94
0,62%
17:45:00
18.04.2019
479,92
408,74
6,34%
3,69%
13,5%
3,8%
38,34%
75,17%
DAXsupersector Industrials
Deutschland
611,89
609,13
2,76
0,45%
17:45:00
18.04.2019
672,29
482,14
14,14%
9,29%
23,46%
-6,16%
28,79%
46,16%
DAXsupersector Information Technology
Deutschland
1540,61
1548,2
-7,59
-0,49%
17:45:00
18.04.2019
1684,92
1176,56
16,33%
6,66%
24,07%
2,8%
73,91%
121,7%
DAXsupersector Pharma Healthcare
Deutschland
990,65
1000,69
-10,04
-1%
17:45:00
18.04.2019
1091,01
849,82
6,48%
2,14%
13,09%
2,28%
47,11%
110,64%
DAXsupersector Telecommunication
Deutschland
658,44
653,63
4,81
0,74%
17:45:00
18.04.2019
804,46
604,45
2,06%
-5,25%
-2,81%
-13,66%
2,25%
34,36%
DAXsupersector Utilities
Deutschland
199,78
199,06
0,72
0,36%
17:45:00
18.04.2019
206,61
159,19
9,46%
20,97%
13,91%
16,48%
75,96%
-8,73%
DBIX Deutsche Börse India Index Short EUR
Deutschland
97104,37
97613,48
-509,11
-0,52%
22:15:05
18.04.2019
132850
95202
89084,76%
75715,4%
87216,22%
74195,62%
59327,4%
38644,11%
DBIX India Index Kursindex
Deutschland
441,22
438,47
2,75
0,63%
22:15:00
28.12.2018
457,52
381,28
5,33%
9,62%
2,12%
2,81%
28,37%
89,54%
DBIX India Net
Indien
551,38
547,95
3,43
0,63%
22:15:00
28.12.2018
568,42
471,41
5,78%
10,33%
3,62%
4,32%
32,95%
100,96%
DERI Index
-
0,592999994754791

00:00:00
18.04.2019




DFM General
Vereinigte Arabische Emirate
3030,75
3065,96
-35,21
-1,15%
11:59:51
01.05.2018
3684,19
3007,28
-10,49%
-16,33%
-11,15%
-11,81%
-26,66%
42,37%
DIMAX
Deutschland
139,59
139,59
0
0%
22:49:50
22.04.2019
146,74
125,05
1,61%
2,55%
7,94%
11,01%
42,35%
131,11%
DMX EUR
-
268,28
0
0
0%
17:52:01
16.04.2014
0
0



DMX USD
-
243,22
247,11
-3,89
-1,57%
18:02:11
01.08.2014
275,11
227,35
-8,47%
-1,03%
2,4%
1,77%

DivDAX
Deutschland
167,34
166,16
1,18
0,71%
17:45:00
18.04.2019
177,85
141,46
9,06%
7,08%
15,12%
-3,79%
17,08%
10,64%
DivDAX
Deutschland
330,66
328,33
2,33
0,71%
17:45:00
18.04.2019
346,9
276,97
10,06%
8,11%
16,18%
0,03%
30,69%
31,66%
Dow Jones
USA
26511,05
26559,54
-48,49
-0,18%
22:54:37
22.04.2019
26951,81
21712,53
8,63%
4,71%
13,56%
8,44%
47,25%
60,53%
Dow Jones Composite Average
USA
8816,58
8830,42
-13,84
-0,16%
22:54:37
22.04.2019
8923,34
7235,05
9,49%
4,71%
14,48%
7,44%
39,51%
52,27%
Dow Jones DJIA VIX
USA
13,08
12,64
0,44
3,48%
22:14:05
22.04.2019
33,17
4,07
-35,98%
-35,02%
-43,28%
-25,81%
-0,53%
5,57%
Dow Jones Transportation
USA
10977,06
10988,22
-11,16
-0,1%
22:54:37
22.04.2019
11623,58
8636,79
11,76%
5,19%
19,28%
3,35%
35,75%
41,92%
Dow Jones US Banks
USA
450,07
451,06
-0,99
-0,22%
23:49:52
22.04.2019
496,78
360,36
4,22%
3,98%
14,45%
-4,37%
45,23%
47,5%
Dow Jones Utility Average
USA
770,94
772,13
-1,19
-0,15%
22:54:37
22.04.2019
790,14
655,52
8,92%
3,9%
9,97%
11,51%
20,55%
42,02%
EBAI
-
66,78
69,15
-2,37
-3,43%
13:40:03
30.12.2014




-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
16:30:05
22.07.2013
211,13
154,45



EETX USD
-
906,61
908,51
-1,9
-0,21%
17:47:01
18.12.2015
1090,36
865,53
2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Ägypten
14838,63
14876,37
-37,74
-0,25%
14:59:47
21.04.2019
18414,11
12076,83
9,31%
9,72%
12,38%
-17,09%
90,69%
79,45%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
19:02:03
30.06.2016
136,87
128,32


6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
19:02:01
30.06.2016
96,58
91


5,4%
14,93%
-0,92%
EURO STOXX
-
383,18
381,65
1,53
0,4%
17:50:00
18.04.2019
398,24
318,77
10,77%
7,65%
16,92%
-1%
17,27%
17,6%
EURO STOXX 50
-
3499,23
3477,73
21,5
0,62%
17:50:00
18.04.2019
3596,2
2908,7
11,62%
8,96%
16,91%
0,24%
14,2%
9,36%
EURO STOXX Auto & Parts
-
508,9
504
4,9
0,97%
22:50:08
18.04.2019
619,1
412,5
10,63%
6,73%
22,39%
-14,27%
9,32%
1,03%
EURO STOXX Banks
-
100,4
101
-0,6
-0,59%
22:50:08
18.04.2019
128,7
85,5
6,24%
1,52%
15,54%
-20,19%
-2,71%
-35,06%
EURO STOXX Chemicals
-
1078,2
1073,2
5
0,47%
22:50:08
18.04.2019
1133,9
893,4
12,89%
6,84%
19,56%
2,76%
21,04%
21,41%
EURO STOXX Health Care
-
713,8
718,1
-4,3
-0,6%
22:50:08
18.04.2019
863,8
685,3
-0,96%
-9,68%
2,13%
-8,87%
-6,51%
12,73%
EURO STOXX Insurance
-
280,6
280
0,6
0,21%
22:50:08
18.04.2019
282,3
236,5
7,67%
6,57%
14,81%
5,61%
24,49%
36,55%
EURO STOXX Media
-
230,8
230,3
0,5
0,22%
22:50:08
18.04.2019
236
205,5
6,07%
-0,9%
10,27%
8,2%
2,62%
14,83%
EURO STOXX Oil & Gas
-
336
335,4
0,6
0,18%
22:50:08
18.04.2019
367,2
296,5
4,87%
-2,58%
10,02%
2%
24,44%
-3,34%
EURO STOXX Sustain 40
-
1561,92
1554
7,92
0,51%
17:50:00
18.04.2019
1566,38
1312,48
11,28%
11,69%
15,77%
5,26%
23,92%
31,82%
EURO STOXX Technology
-
515,8
511,9
3,9
0,76%
22:50:08
18.04.2019
572,02
413,8
12,35%
7,71%
19,48%
3,89%
42,33%
72,51%
EURO STOXX Telecom
-
292
292
0
0%
22:50:08
18.04.2019
305,4
269
0,76%
5,11%
1,04%
-0,95%
-11,94%
-0,21%
EURONEXT 100
-
1085,97
1082,2
3,77
0,35%
18:01:02
18.04.2019
1090,2
884,35
13,93%
9,01%
19,29%
3,52%
22,69%
28,91%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017
2346,71
1905,09
9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017
2134,73
1736,4
9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017
91,46
65,78
6,08%
-2,15%
4,82%
-19,84%
-26,31%
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017
444,65
389,64
8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017
396,99
337,82
8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
-33,83
-5,26
-28,57
-542,85%
20:00:00
18.04.2019
62,35
-54,26

-234,67%


FAZ
-
2335,09
2335,09
0
0%
18:00:00
22.04.2019
2564,06
2005,85
8,8%
4,61%
14,5%
-6,52%
10,22%
16,16%
FIRS Index Bosnien
Bosnien und Herzegowina
1793
1776,39
16,61
0,94%
11:15:48
31.03.2015
0
0
2,49%
-3,91%
2,49%
-5,64%

FTSE 100
Großbritannien
7459,88
7471,32
-11,44
-0,15%
17:35:30
18.04.2019
7903,5
6536,53
7,05%
6,16%
10,78%
1,95%
17,41%
11,65%
FTSE 250
Großbritannien
19835,93
19858,13
-22,2
-0,11%
17:35:30
18.04.2019
21371,54
17054,72
5,71%
4,61%
12,79%
-0,88%
17,44%
23,34%
FTSE 350
Großbritannien
4141,48
4147,55
-6,07
-0,15%
17:35:30
18.04.2019
4394,04
3617,92
6,83%
5,91%
11,1%
1,48%
17,43%
13,52%
FTSE Allshare
Großbritannien
4084,74
4090,55
-5,81
-0,14%
17:45:47
18.04.2019
4336,77
3573,33
6,76%
5,7%
10,96%
1,31%
17,57%
14,92%
FTSE EUROTOP 100
-
2966,96
2960,92
6,04
0,2%
18:05:01
18.04.2019
3006,18
2504,48
9,46%
8,48%
14,91%
2,76%
11,11%
9,06%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008




FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011




FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008




FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008




FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008




FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008




FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008




FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008




FTSE Italia All Shares
Italien
24003,8
24048,83
-45,03
-0,19%
17:43:00
18.04.2019
26884,96
19848,73
10,88%
13,9%
18,97%
-7,73%
19,72%
2,68%
FTSE Italia Mid Cap
Italien
38966,63
38981,63
-15
-0,04%
17:36:01
18.04.2019
44387,13
33504
7,11%
6,2%
13,11%
-8,92%
22,97%
28,46%
FTSE MIB
Italien
21956,59
22000,88
-44,29
-0,2%
17:35:58
18.04.2019
24544,26
17914,03
11,41%
15,03%
19,78%
-7,59%
19,6%
0,1%
FTSE MIB Dividend Index
Italien
893
893
27
3,12%
18:37:07
18.04.2019
865
797
8,9%
13,47%
10,93%
11,63%
30,17%
51,36%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011
696,76
679,49


-74,71%
-88,46%
FX Euro VIX
USA
4,64
4,44
0,2
4,5%
22:14:03
22.04.2019
9,37
3,99
-33,24%
-39,74%
-38,95%
-37,38%
-48,39%
Frankfurt DAX-Indikation
Deutschland
10575,11
10322,66
252,45
2,45%
14:15:00
28.12.2018
13568,64
10322,66
-13,61%
-13,33%
-18,06%
-18,64%
-0,96%
10,46%
Frankfurt MDAX-Indikation
Deutschland
21604,95
21210,7
394,25
1,86%
14:15:00
28.12.2018
27464,25
21210,7
-16,87%
-15,61%
-17,44%
-17,6%
4,71%
30,22%
Frankfurt SDAX-Indikation
Deutschland
9532,47
9281,68
250,79
2,7%
14:15:00
28.12.2018
12745,48
9281,68
-19,49%
-20,06%
-20,14%
-19,72%
6,4%
40,32%
Frankfurt TecDAX-Indikation
Deutschland
2456,47
2384,88
71,59
3%
14:15:00
28.12.2018
3039,36
2384,88
-12,63%
-7,32%
-4,1%
-2,68%
35,64%
110,69%
GAX USD
-
414,93
420,81
-5,88
-1,4%
18:02:03
01.08.2014
429,85
378,11
-1,1%
5,26%
8,41%
7,76%

GEM DERI Index
-
0,730000019073486

00:00:00
18.04.2019




GEX
Deutschland
2491,63
2479,16
12,47
0,5%
17:45:00
18.04.2019
3014,89
1952,83
15,78%
1,47%
24,09%
-14,18%
19,33%
83,95%
GEX Kursindex
Deutschland
2018,95
2009,29
9,66
0,48%
17:45:00
18.04.2019
2452,37
1582,72
15,75%
1,41%
24,06%
-15,12%
15,76%
75,17%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011
0
0
-85,2%
-84,45%

-81,66%
-85,07%
-77,72%
General All Share
Deutschland
2157,94
2159,3
-1,36
-0,06%
17:45:00
18.04.2019
2493,85
1982,83
3,51%
3,19%
7,36%
-10,4%
12,96%
10,28%
General All Share Kursindex
Deutschland
1493,14
1494,08
-0,94
-0,06%
17:45:00
18.04.2019
1739,75
1378,74
3,49%
3,14%
7,34%
-11,78%
8,61%
1,2%
General Standard
Deutschland
5733,62
5729,99
3,63
0,06%
17:45:00
18.04.2019
6183,97
5390,31
2,62%
-0,66%
6,12%
-5,47%
20,95%
37,76%
General Standard Kursindex
Deutschland
3788,04
3785,64
2,4
0,06%
17:45:00
18.04.2019
4167,05
3523,91
2,47%
-1,1%
5,96%
-8,15%
13,27%
22,93%
Global Challenges Index
Deutschland
2257,36
2237,9
19,46
0,87%
22:15:00
18.04.2019
2237,9
1781,44
14,44%
16,23%
23,18%
20,22%

Global Challenges Index TR
Deutschland
2944,97
2919,67
25,3
0,87%
22:15:00
18.04.2019
2919,67
2308,53
15,22%
17,35%
24,01%
22,94%

Gold ETF VIX
USA
9,56
8,96
0,6
6,7%
22:14:05
22.04.2019
15,18
8,96
-11,23%
-18,15%
-27,47%
-21,19%
-44,45%
-40,95%
HDAX
Deutschland
6823,92
6789,35
34,57
0,51%
17:45:00
18.04.2019
7261,8
5667,62
10,2%
6,11%
17,06%
-1,1%
25,89%
37,09%
HDAX Hedged
Deutschland
368,83
367,03
1,8
0,49%
19:15:01
18.04.2019
380,69
306,44
11,03%
7,79%
18,04%
1,83%
34,42%
45%
HDAX Kursindex
Deutschland
3238,05
3222,09
15,96
0,5%
17:45:00
18.04.2019
3458,98
2731,94
9,46%
5,39%
16,28%
-3,75%
16,14%
20,1%
HTX EUR
Ungarn
4771,63
4800,83
-29,2
-0,61%
17:45:01
18.04.2019
4813,88
3921,07
-0,12%
11,9%
6,09%
0,31%
30,1%
85,22%
HTX HUF
Ungarn
9902,05
9949,87
-47,82
-0,48%
17:50:00
18.04.2019
9956,9
8284,13
0,5%
10,75%
5,31%
3,42%
33,94%
93,34%
HTX USD
Ungarn
5364,99
5426,14
-61,15
-1,13%
17:45:01
18.04.2019
5905,8
4543,33
-1,2%
9,5%
5,05%
-8,88%
29,13%
50,94%
Hang Seng
Hong Kong
29963,26
30124,68
-161,42
-0,54%
10:09:24
18.04.2019
31592,56
24540,63
10,6%
17,71%
19,23%
-1,06%
41,59%
31,82%
Hang Seng China Enterprise
Hong Kong
11768,63
11848,98
-80,35
-0,68%
10:09:24
18.04.2019
12589,53
9761,6
10,64%
16,1%
19,68%
-1,81%
29,46%
17,33%
IATX
Österreich
374,74
374,76
-0,02
-0,01%
17:34:29
18.04.2019
377,68
308,25
6,69%
9,53%
18,66%
10,78%
61,14%
87,54%
IBC
Venezuela
10318,79
10318,79
0
0%
15:28:11
15.04.2019
504835,44
486,7
85,65%
536,53%
-57,57%
-35,39%
320,06%
IBEX 35
Spanien
9549,8
9497,3
52,5
0,55%
17:38:00
17.04.2019
10291,4
8286,2
5,3%
7,43%
11,69%
-3,12%
7,52%
-8,51%
IBEX Medium
Spanien
13775,7
13722,2
53,5
0,39%
17:38:00
17.04.2019
15882,3
12570
1,91%
-2,54%
6,39%
-9,16%
-1,95%
-6,73%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016
10105,48
6311,15
17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016
25035,57
15580,86
18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDX
Indonesien
6414,74
6507,22
-92,48
-1,42%
11:15:00
22.04.2019
6636,33
5557,56
-0,83%
9,83%
3,78%
1,69%
30,52%
30,96%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014
14420,62
11847,58
7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
18907,53
18996,55
-89,02
-0,47%
22:53:56
22.04.2019
21072,56
18344,65
-3,23%
0,54%
1,06%
-9,96%
25,11%
20,89%
IPC
Mexiko
45525,29
45009,36
515,93
1,15%
22:16:00
17.04.2019
50603,39
39271,56
3,4%
-3,06%
7,7%
-6,02%
-0,07%
11,98%
IPSA
Chile
3818,23
3839,37
-21,14
-0,55%
22:53:56
22.04.2019
4297,12
3690,84
-3,81%
0,85%
1,13%
-10,75%
21,39%
17,61%
ISE 100
Türkei
95952,77
96861,42
-908,65
-0,94%
17:05:10
22.04.2019
111973,26
84654,5
-3,74%
1,34%
7,98%
-12,82%
11,8%
31,14%
ISE 30
Türkei
119888,99
121121,65
-1232,66
-1,02%
17:05:10
22.04.2019
137072,03
104259,82
-4,83%
1,92%
7,88%
-10,89%
13,61%
34,01%
ISE 50
Türkei
92862,88
93808,45
-945,57
-1,01%
17:05:10
22.04.2019
107071,96
81572,12
-4,25%
1,3%
7,87%
-11,65%
13,15%
31,78%
ISE National All Shares 100
Türkei
127893,4
128230,48
-337,08
-0,26%
17:05:10
22.04.2019
158887,03
115641,48
4,55%
-0,03%
8,93%
-19,23%
12,69%
54%
ISEQ
Irland
5828,15
5838,1
-9,95
-0,17%
11:20:00
04.02.2019
6254,77
5325,99
-5,87%
6,15%
-5,25%
24,88%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013
436,51
298,14
3,7%


JPMCCI Aggregate
-
328,6
328,6
0
0%
00:26:09
22.04.2019
358,51
282,24
7,65%
-4,49%
14,18%
-4,84%
18,21%
-33,35%
JPMCCI Agriculture
-
118,16
118,16
0
0%
00:26:08
22.04.2019
144,08
117,64
-5,36%
-7,03%
-3,61%
-14,99%
-23,28%
-44,09%
JPMCCI Energy
-
473,57
473,57
0
0%
00:26:09
22.04.2019
556,36
357,78
13,87%
-8,65%
25,73%
0,74%
38,17%
-47,3%
JPMCCI Industrial Metals
-
396,12
396,12
0
0%
00:26:09
22.04.2019
458,48
357,45
6,28%
1,93%
10,34%
-12,46%
28,11%
-2,39%
JPMCCI Precious Metals
-
304,95
304,95
0
0%
00:26:08
22.04.2019
322,07
278,83
-0,32%
4,59%
-0,3%
-5,12%
-0,31%
-7,2%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016
667,78
537,94

9,72%
-3,41%
26,1%
66,22%
JSE Index
Jamaika
389076,82
382775,65
6301,17
1,65%
22:16:45
18.04.2019
394791,89
294676,9
4,67%
7,51%
2,6%
32,23%
152,83%
407,4%
KOSPI
Korea, Republik
2216,65
2216,15
0,5
0,02%
11:01:20
22.04.2019
2516,57
1984,53
4,67%
2,54%
10,28%
-10,41%
9,98%
10,6%
KSE 100
Pakistan
36901,69
37292,47
-390,78
-1,05%
14:32:17
22.04.2019
45942,1
36274,25
-7,52%
-3,77%
-2,36%
-18,67%
9,37%
26,41%
KTX EUR
-
358,06
363,74
-5,68
-1,56%
17:53:00
18.04.2019
466,74
299,53
13,35%
2,2%
15,84%
-20,36%
110,47%
13,5%
KTX USD
-
304,99
311,46
-6,47
-2,08%
17:53:00
18.04.2019
422,75
258,74
12,12%
0,01%
14,7%
-27,66%
108,9%
-7,5%
L&S DAX Indikation
Deutschland
12263
12162
101
0,83%
23:00:00
18.04.2019
13207,5
10278,5
8,9%
6,27%
16,01%
-2,66%
20,97%
27,6%
LDAX
Deutschland
12224,49
12166,99
57,5
0,47%
20:01:00
18.04.2019
13174,48
10335,8
8,94%
5,97%
15,05%
-2,95%
20,72%
27,4%
LEVDAX
Deutschland
11711,96
11579,81
132,15
1,14%
17:45:03
18.04.2019
13934,57
8328,35
18,54%
9,93%
32,69%
-7,63%
37,09%
37,8%
LMDAX
Deutschland
25818,89
25793,72
25,17
0,1%
20:01:00
18.04.2019
27328,75
21248
11,33%
6,21%
18,9%
-0,74%
26,57%
57,82%
LSDAX
Deutschland
11705,49
11704,4
1,09
0,01%
20:01:00
18.04.2019
12743,06
9317,1
13,63%
4,77%
22,67%
-4,88%
33,48%
64,3%
LSE Indice Cours
Luxemburg
1509,04
1487,88
21,16
1,42%
17:41:33
17.04.2019
1734
1278,08
7,07%
-10,57%
13,66%
-7,18%
5,25%
-1,09%
LSX EUR
-
94,9
94,9
0
0%
17:52:00
02.01.2013
0
0



LTecDAX
Deutschland
2796,51
2812,03
-15,52
-0,55%
20:01:00
18.04.2019
3048,07
2383,19
8,38%
5,98%
13,19%
4,87%
69,11%
127,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017
20157,27
15054,77
10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
Long-DAX
Deutschland
12222,39
12153,07
69,32
0,57%
17:45:00
18.04.2019
13169,92
10381,51
9,07%
5,46%
15,52%
-2,93%
20,77%
27,32%
LuxX
Luxemburg
2488,76
2453,86
34,9
1,42%
17:41:33
17.04.2019
2850,28
2104,1
7,26%
-10,27%
13,86%
-4,2%
14,29%
11,61%
MBI10
Mazedonien
2935,92
2935,92
-119,48
-3,91%
16:14:13
25.11.2009




MDAX
Deutschland
25855,72
25796,82
58,9
0,23%
17:45:00
18.04.2019
27366,46
21160,71
11,57%
6,17%
19,15%
-0,71%
26,74%
57,92%
MDAX Kursindex
Deutschland
14174,39
14148,46
25,93
0,18%
17:45:00
18.04.2019
15038,16
11726,28
11,1%
5,73%
18,66%
-3,2%
17,75%
40,15%
MFX EUR
-
111,55
113,55
-2
-1,76%
18:02:01
01.08.2014
120,88
103,74
-5,97%
0,9%
4,89%
4,82%

MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009
33867
13340



MICEX
Russland
2584,74
2563,9
20,84
0,81%
17:51:00
22.04.2019
2591,69
2192,63
4,7%
11,96%
8,8%
14,83%
31,39%
93,52%
MICEX 10
Russland
4609,68
4577,88
31,8
0,69%
17:51:00
22.04.2019
4650,49
4025,98
2,83%
11,13%
9,57%
5%
5,65%
58,97%
MICEX CBI PR
Russland
92,07
92,06
0,01
0,01%
17:43:38
22.04.2019
95,7
90,85
0,46%
0,43%
0,64%
-3,79%
-0,89%
1,25%
MICEX CBI TR
Russland
383,96
383,65
0,31
0,08%
17:43:38
22.04.2019
385,06
360,37
2,49%
4,59%
3,13%
4,33%
28,91%
57,65%
MICEX CGS Index
Russland
5747,59
5746,93
0,66
0,01%
17:51:00
22.04.2019
6359,22
5156,19
-1,43%
11,08%
3,84%
-7,46%
-15,04%
2,37%
MICEX Financial Index
Russland
6246,4
6226,54
19,86
0,32%
17:51:00
22.04.2019
7474,04
5508,06
2,71%
7,07%
10,01%
-11,88%
-9,85%
44,27%
MICEX Innovation Index
Russland
321,55
320,06
1,49
0,47%
17:51:00
22.04.2019
393,85
318,35
-9,71%
-7,39%
-4,01%
-12,25%
-5,79%
4,66%
MICEX M&M Index
Russland
6530,01
6505,42
24,59
0,38%
17:51:00
22.04.2019
6629,23
5643,9
2,61%
8,26%
3,13%
13,93%
41,12%
189,46%
MICEX MNF Index
Russland
1808,31
1792,73
15,58
0,87%
16:51:00
21.12.2017
1830,74
1595,8
9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russland
7307,18
7226,09
81,09
1,12%
17:51:00
22.04.2019
7552,02
5931,77
2,63%
4,3%
4,38%
23,19%
41,44%
123,98%
MICEX Power Index
Russland
1761,52
1751,83
9,69
0,55%
17:51:00
22.04.2019
1955,01
1589,81
4,42%
5,9%
8,89%
-7,82%
44,02%
99,82%
MICEX RGBI Index
Russland
137,14
137,13
0,01
0,01%
17:49:15
22.04.2019
143,37
130,34
0,63%
1,74%
2,03%
-3,98%
5,92%
8,21%
MICEX Start Cap
Russland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21.12.2017
7257,16
5806,32
-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russland
1812,08
1806,5
5,58
0,31%
17:51:00
22.04.2019
1881,87
1595,98
1,26%
0,32%
6,93%
2,3%
-3,29%
-4,01%
MICEX Transport Index
Russland
1449,82
1444,09
5,73
0,4%
17:51:00
22.04.2019
1892,89
1313,57
-2,86%
9,12%
0,32%
-23,41%
33,29%
49,7%
MONEX 20 Montenegro Stock Exchange Index
-
12236,86
12247,92
-11,06
-0,09%
11:54:05
30.03.2015
0
0

6,69%

17,98%

MONEX PIF Montenegro Stock Exchange
-
2651,01
2518,92
132,09
5,24%
11:11:03
30.03.2015
0
0

-29,66%

-12,85%

MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015
0
0
11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
18:02:00
01.08.2014
101,18
86,83
-5,97%
0,91%
4,9%
4,82%

Merval
Argentinien
30786,64
32036,78
-1250,14
-3,9%
22:39:50
22.04.2019
37874,94
24618,09
-9,56%
7,77%
-1%
-0,5%
121,24%
365,79%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019
41522,75
27060,93
10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
Micex Chemicals Index
Russland
14702,28
14751,67
-49,39
-0,33%
17:51:00
22.04.2019
15879,7
13689,76
-4,35%
0,83%
-3,44%
2,22%
2,66%
121,44%
Midcap Market Index
Deutschland
2558,9
2557,83
1,07
0,04%
17:45:00
21.09.2018
2686,62
2309,55
1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
NASDAQ 100
USA
7713,49
7689,72
23,78
0,31%
23:16:02
22.04.2019
7715,33
5895,12
16,05%
8,01%
21,26%
16,01%
72,4%
114,93%
NASDAQ 100 VIX
USA
15,73
15,15
0,58
3,83%
22:14:05
22.04.2019
38,7
14,55
-37,13%
-37,48%
-47,72%
-28,89%
-5,3%
-8,44%
NASDAQ Bank
USA
3655,5
3693,38
-37,88
-1,03%
23:16:02
22.04.2019
4418,69
3103,48
1,13%
0,04%
9,81%
-11,89%
29,33%
41,56%
NASDAQ Comp.
USA
8015,27
7998,06
17,2
0,22%
23:16:02
22.04.2019
8133,3
6190,17
14,17%
7,32%
20,24%
12,44%
63,37%
92,61%
NASDAQ Computer
USA
4955,72
4927,43
28,29
0,57%
23:16:02
22.04.2019
4956,69
3644,2
22,14%
10,57%
26,12%
18,43%
93,34%
140,72%
NASDAQ Financial 100
USA
4597,07
4625,16
-28,09
-0,61%
23:16:20
22.04.2019
4910,96
3789,31
5,01%
5,58%
13,43%
-1,95%
40,61%
53,47%
NASDAQ Fut.
USA
8007,5
7991
0
0%
01:17:04
23.04.2019
8109,5
6191
14,06%
7,85%
20,26%
12,43%
63,65%
125,31%
NASDAQ Insurance
USA
8941,04
9008,09
-67,06
-0,74%
23:16:02
22.04.2019
9295,87
7385,1
7,37%
10%
14,22%
6,19%
22,59%
45,25%
NASDAQ Other Finance
USA
8495,94
8527,65
-31,71
-0,37%
23:16:02
22.04.2019
8574,53
6804,13
9,97%
8,81%
17,34%
4,42%
50,46%
55,68%
NASDAQ Telecommunications
USA
434,46
434,08
0,39
0,09%
23:16:02
22.04.2019
439,4
326,76
20,23%
17,01%
24,38%
19,39%
67,76%
70,93%
NASDAQ Transportation
USA
5326,39
5349,42
-23,03
-0,43%
23:16:02
22.04.2019
5690
4348,2
10,21%
5%
15,52%
2,74%
52,54%
69,42%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015
316,7
273,51
-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Frankreich
2737,43
2734,58
2,85
0,1%
18:05:02
18.04.2019
2972,39
2220,06
10,86%
5,11%
18,47%
-6,51%
18,17%
28,53%
NIKKEI 225
Japan
22258,67
22217,9
40,77
0,18%
02:02:00
23.04.2019
24448,07
18948,58
8,08%
1,13%
13,79%
0,77%
27,64%
53,02%
NSE 20
Kenia
2894,85
2889,19
5,66
0,2%
13:54:19
17.04.2019
3735,06
2749,34
1,51%
4,26%
2,55%
-22,7%
-26,33%
-40,98%
NSE All Share Kenia
Kenia
158,78
157,62
1,16
0,74%
13:54:41
17.04.2019
183,68
137,03
9,3%
9,71%
13,25%
-14,1%
8,52%
7,12%
NTX EUR
-
1249,89
1254,73
-4,84
-0,39%
17:45:00
18.04.2019
1283,54
1121,47
4,23%
5,03%
8,71%
-2%
29,31%
14,36%
NYSE Arca Airline
USA
102,06
103,61
-1,55
-1,5%
01:15:07
23.04.2019
113,11
86,38
3,6%
4,22%
10,92%
-8,47%
12,7%
26,3%
NYSE Arca Biotechnology
USA
4638,07
4645,24
-7,17
-0,15%
01:15:15
23.04.2019
5425,4
3857,06
-2,49%
-2,89%
10,02%
1,51%
42,3%
84,79%
NYSE Arca China Index
USA
336,3
336,94
-0,64
-0,19%
01:15:17
23.04.2019
385,78
265,79
12,4%
15,31%
23,07%
-4,59%
33,6%
29,72%
NYSE Arca Computer Hardware
USA
809,64
819,89
-10,25
-1,25%
01:15:11
23.04.2019
905,37
589,73
24,83%
8,8%
27,18%
1,99%
49,01%
43,71%
NYSE Arca Defense
USA
5833,39
5760,65
72,74
1,26%
01:15:17
23.04.2019
6278,25
4686,9
9,36%
2,62%
16,44%
6,83%
99,57%
120,06%
NYSE Arca Electric & Gas Infrastructure
USA
205,21
204
1,21
0,59%
01:15:10
29.09.2018
212,01
177,33
1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
USA
2692,82
2701,08
-8,26
-0,31%
01:15:07
23.04.2019
2705,43
2202,69
8,25%
7,68%
13,59%
10,98%
44,32%
45,91%
NYSE Arca Mexico
USA
197,16
198,63
-1,47
-0,74%
01:15:04
23.04.2019
218,91
156,47
5,08%
3,66%
14,99%
-5,84%
-14,04%
-23,79%
NYSE Arca Networking
USA
625,06
622,72
2,34
0,38%
01:15:04
23.04.2019
634,65
452,37
19,98%
20,68%
28%
14,4%
76,21%
85,87%
NYSE Arca Oil
USA
1369,93
1341,09
28,84
2,15%
01:15:07
23.04.2019
1603,08
1078,73
10,78%
-1,6%
15,99%
-7,11%
18,77%
-13,81%
NYSE Arca Pharmaceutical
USA
564,11
564,61
-0,49
-0,09%
01:15:17
23.04.2019
609,79
511,21
-0,81%
-2,9%
0,24%
7,12%
8,39%
11,17%
NYSE Arca Securities Broker/Dealer
USA
272,03
273,27
-1,24
-0,45%
01:15:07
23.04.2019
300,46
222,64
5,94%
6,08%
13,58%
-7,14%
60,65%
74,36%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017
215,64
118,66
10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
1146,38
1162,62
-16,24
-1,4%
01:15:04
23.04.2019
1439,46
979,49
4,13%
-3,33%
11,73%
-15,18%
45,36%
-10,47%
NYSE Arca Tech 100
USA
3406,05
3399,05
7
0,21%
01:15:08
23.04.2019
3425,56
2628,76
14,36%
11,79%
20,91%
13,67%
76,64%
89,45%
NYSE Arca Telecommunications Index
USA
29,94
29,84
0,1
0,34%
01:15:10
29.09.2018
30,58
23,2
18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
USA
5351,34
5277,78
73,56
1,39%
01:15:04
23.04.2019
9593,07
3251,32
50,09%
-16,21%
39,93%
-39,92%
1063,31%
NYSE Composite
USA
12914,28
12922,71
-8,43
-0,07%
01:15:04
23.04.2019
13261,77
10724,19
7,43%
5,1%
13,45%
2,41%
23,4%
22,04%
NYSE Energy
-
11092,57
10884,06
208,51
1,92%
01:15:04
23.04.2019
12701
8737,24
10,81%
-0,23%
16,4%
-6,74%
6,93%
-27,94%
NYSE Financial
-
7979,39
8012,31
-32,92
-0,41%
01:15:04
23.04.2019
8256,78
6561,21
6,59%
6,53%
14,1%
-0,9%
29,11%
26,06%
NYSE Health Care
-
15061,68
15040,14
21,55
0,14%
01:15:04
23.04.2019
16614,32
13874,45
-2,63%
-4,04%
0,82%
5,8%
21,6%
38,02%
NYSE International 100
USA
5532,21
5541,91
-9,69
-0,17%
01:15:04
23.04.2019
5808,52
4682,1
7,19%
5,32%
12,8%
-2,8%
14,62%
-3,7%
NYSE MKT Composite
USA
2605,99
2588,21
17,78
0,69%
01:15:07
23.04.2019
2790,38
2192,25
6,91%
0,81%
12,24%
0,69%
12,2%
-0,15%
NYSE MKT Financial Subsector
-
130,23
130,83
-0,59
-0,45%
01:15:07
23.04.2019
136,43
113,48
5,07%
4,64%
9,57%
-1,61%
-2,62%
-16,37%
NYSE MKT Healthcare Subsector
-
56,62
56,77
-0,15
-0,27%
01:15:07
23.04.2019
62,71
49,55
0,82%
-1,03%
5,69%
0,55%
-35,88%
-50,18%
NYSE MKT Industrial Subsector
-
1004,42
1011,44
-7,03
-0,69%
01:15:07
23.04.2019
1018,94
833,42
11,06%
11,35%
17,85%
6,77%
20,24%
25,71%
NYSE MKT Natural Resources Subsector
-
369,49
364,72
4,77
1,31%
01:15:07
23.04.2019
408,88
307,24
7,36%
-2,52%
12,48%
0,34%
10,51%
-26,33%
NYSE MKT Technology Subsector
-
92,39
92,01
0,38
0,41%
01:15:07
23.04.2019
110,31
68,14
-7,73%
13,11%
4,86%
2,69%
8,11%
-14,22%
NYSE TMT
USA
9086,96
9099
-12,03
-0,13%
01:15:04
23.04.2019
9113,73
7580,93
7,58%
5,99%
12,83%
7,62%
19,71%
27,32%
NYSE US 100
USA
10615,21
10608,99
6,22
0,06%
01:15:04
23.04.2019
10930,63
8908,48
6,06%
3,9%
11,24%
5,15%
25,13%
32,65%
NYSE World Leaders
-
849,64
849,8
-0,16
-0,02%
01:15:04
23.04.2019
871,83
714,79
6,42%
4,41%
11,79%
2,26%
21,34%
18,64%
NYSE World Leaders
USA
8496,38
8498
-1,61
-0,02%
01:15:04
23.04.2019
8718,31
7147,62
6,42%
4,41%
11,79%
2,26%
21,34%
18,64%
NYSE_Arca_Tobacco
USA
1947,23
1908,33
38,9
2,04%
01:15:05
23.04.2019
2545,94
1444,64
22,92%
-10,18%
29,58%
2,44%
13,38%
47,5%
Nasdaq Biotech
USA
3287,37
3286,56
0,8
0,02%
23:16:02
22.04.2019
3865,88
2801,14
-3,77%
-4,63%
7,39%
-0,21%
9%
34,14%
Nasdaq Industrial
USA
6442,59
6434,39
8,2
0,13%
23:16:02
22.04.2019
6547,74
5039,57
11,85%
6,79%
18,48%
11,96%
56,9%
77,98%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010
0
0



Nigerian All Share
Nigeria
42544,36
42664,98
-120,62
-0,28%
15:30:53
23.07.2014
43255,04
35696,79
9,05%
1,5%
3,19%
13,29%

Nikkei 300
-
327,11
326,36
0,75
0,23%
02:01:05
23.04.2019
366,42
284,63
4,69%
-0,96%
10,2%
-4,99%
15,56%
37,27%
OBX
Norwegen
818,41
816,59
1,82
0,22%
16:39:06
17.04.2019
882,06
726,16
4,95%
-2,57%
10,29%
6,18%
56,12%
59,41%
OMRX Total Bond Index
Schweden
6515,45
6512,44
3,01
0,05%
16:21:02
18.04.2019
6538,32
6419,64
0,66%
1,35%
0,49%
1,03%
2,95%
10,11%
OMRX Total Market Index
Schweden
6053,76
6050,99
2,77
0,05%
16:21:01
18.04.2019
6074,92
5970,3
0,63%
1,26%
0,46%
0,94%
2,69%
9,35%
OMX AFV Generalindex
Schweden
597,62
594,9
2,72
0,46%
17:36:20
18.04.2019
598,87
494,7
10,47%
8,05%
17,95%
8,47%
26,46%
39,89%
OMX Baltic 10
-
214,58
215
-0,42
-0,2%
14:28:17
18.04.2019
235,36
196,04
2,84%
-0,28%
8,07%
-8,44%
20,24%
33,35%
OMX Copenhagen PI
Dänemark
846,84
853,96
-7,12
-0,83%
17:00:56
17.04.2019
879,81
739,84
8,14%
7,98%
11,49%
4,31%
13,58%
45,92%
OMX Helkinski PI
Finnland
9775,62
9708,67
66,95
0,69%
17:36:20
18.04.2019
10437,46
8571,92
3,59%
4,2%
11,08%
0,35%
21,37%
32,92%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009




OMX Iceland 6 EUR
Island
2434,76
2426,25
8,51
0,35%
17:36:38
17.04.2019
2526,26
1892,89
17,62%
21,47%
17,3%
-1,84%
4,14%
85,6%
OMX Iceland 6 PI ISK
Island
1924,66
1917,99
6,67
0,35%
17:36:38
17.04.2019
1948,59
1560,09
15,73%
20,04%
19,04%
8,03%
0,78%
62,46%
OMX Iceland All-Share
Island
1369,07
1367,93
1,14
0,08%
17:36:38
17.04.2019
1399,41
1177,02
11,15%
11,51%
12,43%
0,52%
2,04%
63,31%
OMX Nordic 40
Island
1585,51
1586,84
-1,33
-0,08%
17:36:04
22.04.2019
1593,95
1366,34
7,62%
8,73%
13,2%
3,83%
6,92%
20,89%
OMX STOCKHOLM 30 GI
Schweden
282,65
280,85
1,79
0,64%
17:35:00
18.04.2019
283,03
227,73
14,05%
11,21%
21,67%
11,71%
35,52%
47,18%
OMXC20
Dänemark
1005,96
1018,94
-12,98
-1,27%
16:59:57
17.04.2019
1034,7
860,86
8,29%
10,15%
11,42%
3,31%
4,67%
43,24%
OMXH25
Finnland
4150,67
4117,15
33,52
0,81%
17:36:20
18.04.2019
4403,99
3629,49
3,65%
4,04%
11,75%
1,96%
30,01%
46,24%
OMXR
Lettland
1016,51
1016,69
-0,18
-0,02%
13:41:01
18.04.2019
1143,65
914,28
3,3%
4,91%
9,21%
-3,59%
61,78%
141,31%
OMXS PI
Schweden
619,71
616,9
2,82
0,46%
17:36:19
18.04.2019
620,27
513,36
10,44%
8,32%
17,86%
8,78%
27,34%
40,24%
OMXS30
Schweden
1670,74
1660,14
10,6
0,64%
17:35:00
18.04.2019
1679,51
1378,2
11,4%
8,22%
18,84%
7,62%
20,9%
22%
OMXS60PI
Schweden
192,15
191,04
1,1
0,58%
17:36:19
18.04.2019
193,42
158,51
10,7%
8,53%
18,73%
7,7%
26,12%
33,09%
OMXSLCPI
Schweden
179,93
179,04
0,89
0,5%
17:36:19
18.04.2019
180,11
148,7
10,51%
8,57%
18,23%
8,53%
26,23%
34,78%
OMXSMCPI
Schweden
871,09
870,69
0,39
0,05%
17:36:19
18.04.2019
871,39
733,41
10,45%
6,79%
15,14%
11,09%
36,11%
100,65%
OMXSSCPI
Schweden
846,84
843,54
3,3
0,39%
17:36:19
18.04.2019
932,01
744,57
5,35%
-1,33%
8,77%
10,3%
46,77%
109,74%
OMXT
Estland
1249,9
1250,41
-0,51
-0,04%
14:29:01
18.04.2019
1277,53
1148,27
2,31%
1,49%
6,89%
-0,91%
28,36%
56,88%
OMXV
Litauen
675,1
676,61
-1,51
-0,22%
13:55:01
18.04.2019
717,33
613,33
6,05%
0,88%
9,14%
-3,91%
35,33%
49,65%
OSEBX
Norwegen
890,35
889,19
1,16
0,13%
16:39:06
17.04.2019
948,48
783,58
6,05%
-1,44%
10,82%
6,27%
52,08%
58,67%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017
102,58
94,38
2,9%
0,55%
1,89%
-2,25%
-1,96%
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014
486,61
285
-3,11%
11,27%
45,24%
44,49%

PSI20
Portugal
5207
5190
17
0,33%
11:55:27
12.04.2019
5698
4576
4,41%
4,35%
9,92%
-1,33%
6,44%
-26,2%
PTX EUR
Polen
1231,4
1243,09
-11,69
-0,94%
17:45:01
18.04.2019
1280,43
1069,73
-1,25%
8,62%
2,29%
-2,82%
20,38%
-5,75%
PTX PLN
Polen
1933,91
1947,89
-13,98
-0,72%
17:45:01
18.04.2019
2002,08
1693,19
-1,48%
8,15%
1,93%
-0,05%
19,63%
-3,74%
PTX USD
Polen
1384,52
1405
-20,48
-1,46%
17:45:01
18.04.2019
1585,13
1216,6
-2,32%
6,29%
1,29%
-11,72%
19,48%
-23,19%
PX
Tschechien
1101,67
1096,97
4,7
0,43%
16:35:00
18.04.2019
1131,05
975,31
7,97%
1,34%
11,35%
-2,42%
21,78%
8,84%
PX-GLOB
Tschechien
1488,65
1482,92
5,73
0,39%
16:35:00
18.04.2019
1517,05
1330,11
7,4%
0,87%
10,55%
-1,87%
26,68%
17,2%
Philadelphia Gold and Silver Index
-
71,62
72,89
-1,28
-1,75%
23:16:04
22.04.2019
85,22
60,59
4,19%
3,74%
0,96%
-13,97%
-11,43%
-21,34%
Philadelphia Semi.
USA
1558,29
1558,13
0,16
0,01%
23:16:04
22.04.2019
1576,79
1066,39
30,58%
26,26%
33,72%
24,27%
132,92%
164,52%
Photovoltaik Global 30
-
13,94
14,14
-0,2
-1,41%
22:15:00
30.11.2018
17,54
11,3
1,9%
-19,89%
-12,66%
-9,01%
-39,26%
-54,92%
Prime All Share
Deutschland
5044,26
5019,68
24,58
0,49%
17:45:00
18.04.2019
5383,86
4190,97
10,08%
5,88%
17,03%
-1,59%
25,77%
37,53%
Prime All Share Kursindex
Deutschland
3218,11
3202,85
15,26
0,48%
17:45:00
18.04.2019
3449,42
2715,2
9,36%
5,17%
16,26%
-4,17%
16,2%
20,71%
Prime Corporate Bond Index
Deutschland
115,63
115,67
-0,04
-0,03%
17:30:03
28.12.2018
115,85
113,57
0,07%
0,84%
1,63%
1,58%
3,32%
12,8%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
16:30:05
17.03.2014
236,93
235,34


-0,67%

QIX Deutschland
Deutschland
13529,07
13529,07
0
0%
17:59:10
22.04.2019
14398,06
11496,9
9,82%
5,69%
15,73%
-2,07%
21,76%
QIX Dividenden Europa
Deutschland
10521,54
10529,21
-7,67
-0,07%
22:29:07
22.04.2019
10530,76
9090,7
8,21%
8,46%
13,38%
5,99%

RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011
1117,57
1117,57



RDX EUR
Russland
1555,68
1549,05
6,63
0,43%
17:45:00
18.04.2019
1564,71
1226,44
9,18%
14,55%
18,1%
23,23%
51,94%
37,12%
RDX LV2 EUR
-
791,34
784,62
6,72
0,86%
17:45:00
18.04.2019
801
469,96
18,29%
30,59%
38,97%
61,05%
156,25%
78,81%
RDX LV4 EUR
-
30811,99
30293,51
518,48
1,71%
17:45:00
18.04.2019
31637,29
12718,69
35,92%
58,1%
86,62%
122,18%
258,79%
43866,88%
RDX MET EUR
Russland
3811,57
3784,97
26,6
0,7%
17:45:01
18.04.2019
3832,4
2960,1
10,76%
13,5%
15,42%
25,08%
74,88%
141,22%
RDX MET USD
Russland
3071,63
3066,2
5,43
0,18%
17:45:01
18.04.2019
3100,83
2512,02
9,56%
11,06%
14,29%
13,62%
73,57%
96,58%
RDX NTR EUR
Russland
2177,01
2167,73
9,28
0,43%
17:45:00
18.04.2019
2189,64
1633,46
9,18%
15,41%
18,42%
29,47%
71,96%
67,47%
RDX NTR USD
Russland
2185,7
2187,8
-2,1
-0,1%
17:45:00
18.04.2019
2205,13
1732,42
8%
12,93%
17,26%
17,62%
70,67%
36,48%
RDX OIL EUR
Russland
2586,7
2573,11
13,59
0,53%
17:45:00
18.04.2019
2599,14
1888,04
7,55%
8,89%
13,7%
33,71%
69,36%
51,34%
RDX OIL USD
Russland
2084,55
2084,48
0,07
0%
17:45:00
18.04.2019
2110,72
1660,68
6,39%
6,56%
12,58%
21,46%
68,09%
23,34%
RDX TR EUR
Russland
2341,47
2331,49
9,98
0,43%
17:45:01
18.04.2019
2355,06
1738,4
9,18%
15,56%
18,48%
30,85%
76,84%
75,18%
RDX TR USD
Russland
2350,94
2353,2
-2,26
-0,1%
17:45:01
18.04.2019
2371,84
1845,98
8%
13,09%
17,32%
18,87%
75,51%
42,76%
RDX USD
Russland
1561,45
1562,94
-1,49
-0,1%
17:45:00
18.04.2019
1575,32
1268,45
8%
12,09%
16,95%
11,94%
50,8%
11,75%
RDXxt EUR
Russland
2404,95
2392,14
12,81
0,54%
17:45:00
18.04.2019
2408,22
1961,91
6,92%
11,69%
15,07%
19,39%
38,67%
29,78%
RDXxt USD
Russland
1994,33
1994,11
0,22
0,01%
17:45:01
18.04.2019
2006,71
1686,83
5,77%
9,29%
13,94%
8,46%
37,63%
5,76%
REX 1-jährige Kursindex
Deutschland
108,03
108,03
0
0%
13:00:00
18.04.2019
108,29
108
-0,05%
-0,14%
-0,09%
-0,12%
0,06%
0,67%
REX 1-jährige Laufzeiten Performance
Deutschland
278,92
278,92
0
0%
13:00:00
18.04.2019
281,32
278,92
-0,2%
-0,48%
-0,28%
-0,81%
-2,09%
-1,94%
REX 10-jährige Kursindex
Deutschland
171,52
170,88
0,64
0,37%
13:00:00
18.04.2019
173,1
163,96
1,55%
3,3%
0,97%
3,48%
0,83%
12,12%
REX 10-jährige Laufzeiten Performance
Deutschland
655,59
653,13
2,46
0,38%
13:00:00
18.04.2019
661,32
620,52
1,77%
3,79%
1,23%
4,53%
4,38%
20,18%
REX 2-jährige Kursindex
Deutschland
116,1
116,08
0,02
0,02%
13:00:00
18.04.2019
116,67
115,97
-0,07%
-0,09%
-0,18%
-0,05%
0,1%
1,36%
REX 2-jährige Laufzeiten Performance
Deutschland
321,74
321,69
0,05
0,01%
13:00:00
18.04.2019
324,69
321,61
-0,2%
-0,34%
-0,34%
-0,51%
-1,49%
-0,56%
REX 3-jährige Kursindex
Deutschland
123,99
123,95
0,04
0,03%
13:00:00
18.04.2019
124,64
123,47
-0,02%
0,17%
-0,17%
0,23%
0,06%
2,13%
REX 3-jährige Laufzeiten Performance
Deutschland
371,07
370,95
0,12
0,03%
13:00:00
18.04.2019
373,77
370,05
-0,11%
0,02%
-0,27%
0,03%
-0,82%
1,23%
REX 4-jährige Kursindex
Deutschland
131,71
131,63
0,08
0,06%
13:00:00
18.04.2019
132,2
130,48
0,11%
0,57%
-0,06%
0,66%
-0,02%
3,06%
REX 4-jährige Laufzeiten Performance
Deutschland
425,49
425,23
0,26
0,06%
13:00:00
18.04.2019
427,02
421,33
0,06%
0,53%
-0,12%
0,71%
-0,13%
3,41%
REX 5-jährige Kursindex
Deutschland
139,5
139,36
0,14
0,1%
13:00:00
18.04.2019
139,92
137,28
0,3%
1,06%
0,11%
1,19%
-0,08%
4,23%
REX 5-jährige Laufzeiten Performance
Deutschland
483,36
482,88
0,49
0,1%
13:00:00
18.04.2019
484,86
474,4
0,29%
1,12%
0,1%
1,47%
0,57%
5,94%
REX 6-jährige Kursindex
Deutschland
147,69
147,47
0,22
0,15%
13:00:00
18.04.2019
148,31
144,34
0,52%
1,57%
0,29%
1,72%
-0,11%
5,59%
REX 7-jährige Kursindex
Deutschland
155,59
155,27
0,33
0,21%
13:00:00
18.04.2019
156,42
151,04
0,77%
2,05%
0,48%
2,25%
-0,05%
7,16%
REX 7-jährige Laufzeiten Performance
Deutschland
593,45
592,21
1,25
0,21%
13:00:00
18.04.2019
596,53
572,36
0,85%
2,31%
0,6%
2,93%
2,02%
11,72%
REX 8-jährige Kursindex
Deutschland
162,4
161,96
0,44
0,27%
13:00:00
18.04.2019
163,47
156,68
1,03%
2,51%
0,67%
2,73%
0,12%
8,85%
REX 8-jährige Laufzeiten Performance
Deutschland
632,78
631,06
1,72
0,27%
13:00:00
18.04.2019
636,76
605,64
1,16%
2,85%
0,83%
3,57%
2,78%
14,76%
REX 9-jährige Kursindex
Deutschland
167,86
167,31
0,55
0,33%
13:00:00
18.04.2019
169,18
161,1
1,29%
2,92%
0,83%
3,14%
0,4%
10,55%
REX 9-jährige Laufzeiten Performance
Deutschland
654,84
652,68
2,16
0,33%
13:00:00
18.04.2019
659,73
622,78
1,47%
3,35%
1,04%
4,11%
3,57%
17,66%
REX Gesamt Kursindex
Deutschland
142,62
142,38
0,24
0,17%
13:00:00
18.04.2019
143,23
139,51
0,59%
1,52%
0,32%
1,65%
0,11%
5,82%
REX Gesamt Performance
Deutschland
490,59
489,78
0,81
0,17%
13:00:00
18.04.2019
492,67
478,18
0,62%
1,64%
0,36%
2,03%
1,22%
8,59%
RICI
-
2383,55
2375,76
7,79
0,33%
10:11:23
19.02.2019
2632,73
2169,48
0,99%
-2,28%
8,12%
-2,47%
24,41%
-35,22%
ROTX EUR
Rumänien
10474,52
10398,88
75,64
0,73%
17:45:00
22.04.2019
11383,05
8463,42
16,81%
-3,61%
11,06%
-6,91%
26,49%
28,67%
ROTX RON
Rumänien
17561,82
17438,66
123,16
0,71%
17:45:01
22.04.2019
18664,37
13979,96
17,42%
-1,72%
13,27%
-4,93%
34,33%
37,05%
ROTX USD
Rumänien
13026,15
12922,11
104,04
0,81%
17:45:01
22.04.2019
15336,58
10693,47
15,77%
-5,41%
9,72%
-14,27%
26,65%
4,97%
RTS
Russland
1275,59
1260,82
14,77
1,17%
17:50:00
22.04.2019
1276,98
1033,31
9,04%
14,24%
17,37%
11,44%
36,95%
8,11%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016
209,84
159,62
-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
69,96
69,33
0,63
0,91%
17:50:00
22.04.2019
80,55
57,86
8,75%
8,06%
17,46%
-10,54%
50,1%
11,49%
RTS Financial Index
Russland
170,13
168,99
1,14
0,67%
17:50:00
22.04.2019
211,04
137,32
6,97%
9,25%
18,67%
-14,49%
-6,04%
-19,5%
RTS SIB Index
Russland
869,22
867,01
2,21
0,25%
16:40:00
21.12.2017
939,67
737,35
0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Russland
17445,28
17292,18
153,1
0,89%
17:50:00
22.04.2019
17503,73
14472,02
5,59%
13,33%
10,18%
17,42%
33,92%
94,1%
RTS Telecom Index
Russland
87,04
86,46
0,58
0,67%
17:50:00
22.04.2019
91,39
71,83
5,46%
2,36%
15,36%
-0,72%
0,81%
-46,32%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015
902,01
460,45
-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016
53,33
21,01
-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
203,94
203,19
0,75
0,37%
17:50:00
22.04.2019
234,92
171,59
2,67%
13,34%
12,02%
-10,19%
-11,45%
-42,72%
RTSin Index
Russland
71,11
70,33
0,78
1,11%
16:50:00
21.12.2017
73,13
61,35
8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Russland
215,04
213,47
1,57
0,74%
17:50:00
22.04.2019
216,84
173,73
6,87%
10,46%
11,25%
10,56%
47,09%
61,75%
RTSog Index
Russland
222,24
219
3,24
1,48%
17:50:00
22.04.2019
224,14
181,57
6,89%
6,42%
12,59%
19,55%
47,41%
25,1%
RTStn Index
Russland
55,5
55,08
0,42
0,76%
17:50:00
22.04.2019
76,83
48,21
1,19%
11,36%
8,23%
-25,66%
38,92%
-94,26%
RTX EUR
Russland
2450,05
2419,98
30,07
1,24%
17:51:21
22.04.2019
2455,28
1909,22
11,23%
16,86%
20,15%
25,23%
46,66%
41,14%
RTX MET EUR
Russland
3170,07
3154,43
15,64
0,5%
17:51:21
22.04.2019
3182,65
2567,85
11,03%
11,65%
15,7%
20,29%
57,02%
139,24%
RTX MET RUB
Russland
5793,15
5775,16
17,99
0,31%
17:51:21
22.04.2019
5849,85
4958,14
5,71%
7,55%
6,18%
14,47%
51,94%
249,54%
RTX MET USD
Russland
2643,28
2628,28
15
0,57%
17:51:21
22.04.2019
2650,26
2167,2
10,03%
9,56%
14,31%
10,79%
57,22%
95,17%
RTX MID EUR
Russland
1822,43
1807,55
14,88
0,82%
17:51:21
22.04.2019
1841,66
1550,82
8,14%
6,69%
13,49%
7,3%
3,9%
26,09%
RTX MID RUB
Russland
2965,66
2946,85
18,81
0,64%
17:51:21
22.04.2019
3122,46
2756,29
2,97%
2,78%
4,15%
2,1%
0,53%
84,22%
RTX MID USD
Russland
1503,41
1490,02
13,39
0,9%
17:51:21
22.04.2019
1590,98
1296,41
7,18%
4,7%
12,13%
-1,18%
4,03%
2,86%
RTX NRG EUR
Russland
1020,21
1009,98
10,23
1,01%
17:51:21
22.04.2019
1103,79
826,12
10,58%
11,02%
19,22%
-0,96%
45,67%
42,89%
RTX NRG RUB
Russland
1864,39
1849,08
15,31
0,83%
17:51:21
22.04.2019
2042,45
1648,01
5,29%
6,94%
9,42%
-5,75%
40,96%
108,78%
RTX NRG USD
Russland
850,68
841,52
9,16
1,09%
17:51:21
22.04.2019
963,67
698,03
9,59%
8,94%
17,79%
-8,78%
45,86%
16,57%
RTX OIL EUR
Russland
2596,62
2560,74
35,88
1,4%
17:51:21
22.04.2019
2600,9
1934,51
9,51%
10,39%
15,25%
32,03%
53,82%
55,37%
RTX OIL RUB
Russland
4745,19
4688,23
56,96
1,21%
17:51:21
22.04.2019
4861,26
3734,61
4,27%
6,34%
5,77%
25,64%
48,84%
126,99%
RTX OIL USD
Russland
2165,13
2133,62
31,51
1,48%
17:51:21
22.04.2019
2169,42
1712,56
8,53%
8,32%
13,87%
21,6%
54,02%
26,75%
RTX RUB
Russland
4904,44
4853,15
51,29
1,06%
17:51:21
22.04.2019
4931,81
4011,63
5,91%
12,57%
10,26%
19,16%
41,91%
106,21%
RTX USD
Russland
1886,6
1862,05
24,55
1,32%
17:51:21
22.04.2019
1889,53
1505,56
10,24%
14,68%
18,7%
15,33%
46,85%
15,14%
RVI Index
Russland
19,8
19,86
-0,06
-0,3%
17:45:00
22.04.2019
34,2
12,71
-12,97%
-31,7%
-28,93%
-36,6%
-38,64%
-46,93%
RVX USD
-
308,16
307,85
0,31
0,1%
18:56:02
27.06.2013




-0,86%
RX REIT All Share Index
Deutschland
1704,94
1704,61
0,33
0,02%
17:45:00
18.04.2019
1730,05
1426,18
10,26%
8,7%
18,54%
13,73%
28,38%
74,91%
RX REIT All Share Index Kursindex
Deutschland
1102,39
1102,15
0,24
0,02%
17:45:00
18.04.2019
1116,61
930,91
10,15%
8,59%
18,42%
9,03%
12,98%
40,44%
RX REIT Index
Deutschland
1513,34
1518,19
-4,85
-0,32%
17:45:00
18.04.2019
1546,21
1214,63
16,37%
13,53%
22,28%
18,33%
40,21%
103,09%
RX REIT Index Kursindex
Deutschland
1009,37
1012,54
-3,17
-0,31%
17:45:00
18.04.2019
1018,74
815,91
15,76%
12,94%
21,64%
14,34%
24,33%
65,07%
RX Real Estate Index
Deutschland
1078,21
1072,07
6,14
0,57%
17:45:00
18.04.2019
1135,04
957,94
2,4%
2,25%
8,05%
10,45%
41,18%
134,32%
RX Real Estate Index Kursindex
Deutschland
752,22
747,94
4,28
0,57%
17:45:00
18.04.2019
789,49
690,51
2,4%
2,25%
8,05%
7,02%
27,27%
103,35%
Russel 2000 VIX
USA
28,54
29,32
-0,78
-2,66%
22:14:51
31.12.2018
36,6
10,32
78,82%
60,61%
104,29%
104,29%
38,48%
62,81%
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015
1189,55
1034,48
-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
1141,64
1114,12
27,52
2,47%
22:30:11
05.10.2015
1296
1040,47
-8,45%
-9,43%
-4,77%
4,29%
36,17%
66,58%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015
1273,39
1105,27
-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
1290,69
1287,4
3,29
0,26%
22:54:37
22.04.2019
1309,73
1041,66
10,9%
4,85%
15,43%
10,27%
39,03%
55,17%
S&P 100 VIX
USA
12,09
12,04
0,05
0,42%
22:14:00
22.04.2019
38,33
9,46
-42,94%
-39%
-51,91%
-25,42%
-10,38%
-2,11%
S&P 1500
USA
669,4
669,05
0,35
0,05%
01:15:17
23.04.2019
681,07
540,55
9,99%
5,9%
15,87%
8,18%
38,81%
53,86%
S&P 400 MidCap
USA
1854,4
1862,75
-8,35
-0,45%
22:50:35
07.02.2019
2053,06
1565,74
-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
USA
2907,97
2905,03
2,94
0,1%
22:54:37
22.04.2019
2940,91
2346,58
10,45%
5,52%
15,85%
8,9%
39,03%
54,72%
S&P 500 3M VIX
USA
14,72
14,57
0,15
1,03%
22:14:01
22.04.2019
28,84
13,93
-28,85%
-25,73%
-35,3%
-15,16%
-11,54%
0,75%
S&P 600 SmallCap
USA
935,46
944,32
-8,86
-0,94%
22:50:35
07.02.2019
1100,58
793,86
-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
S&P ASX 20
Australien
3488,1
3484,5
3,6
0,1%
08:11:05
18.04.2019
3519,2
3032,1
5,88%
6,78%
11,38%
8,12%
17,15%
0,54%
S&P ASX 200
Australien
6259,8
6256,4
3,4
0,05%
08:11:05
18.04.2019
6373,5
5410,2
6,47%
5,34%
12,63%
6,8%
21,85%
14,24%
S&P ASX 300
Australien
6210,9
6208,5
2,4
0,04%
08:11:05
18.04.2019
6324,1
5364,6
6,58%
5,25%
12,7%
6,67%
21,85%
14,57%
S&P ASX 50
Australien
6167,4
6160,3
7,1
0,12%
08:11:05
18.04.2019
6225
5335,1
6,53%
6,49%
12,48%
8,08%
20,27%
9,12%
S&P ASX MidCap50
Australien
6754,9
6766,8
-11,9
-0,18%
08:11:05
18.04.2019
7253,2
5871,2
4,81%
-0,09%
11,91%
1%
28,33%
48,49%
S&P GSCI Total Return
-
2388,34
2426,71
-38,38
-1,58%
21:24:58
07.02.2019
2966,86
2153,43
-9,43%
-12,66%
7,35%
-6,28%
22,15%
-50,75%
S&P/TSX
Kanada
16612,81
16544,24
68,57
0,41%
22:41:02
18.04.2019
16612,81
291,29
9,05%
7,79%
15,79%
5598,69%
19,74%
14,13%
S&P/TSX 60
Kanada
995,29
990,61
4,68
0,47%
22:41:02
18.04.2019
995,29
828,1
8,87%
8,79%
15,76%
22,53%
19,76%
S&P/TSX 60 Capped
Kanada
1100,59
1095,42
5,17
0,47%
22:41:02
18.04.2019
1100,59
915,71
8,88%
8,79%
15,76%
22,53%
19,76%
S&P/TSX 60 Equal Weight Index
Kanada
152,93
152,23
0,7
0,46%
22:41:02
18.04.2019
154,33
127,93
9,34%
8,96%
15,24%
22,78%
22,21%
S&P/TSX 60 Shariah
Kanada
137,52
136,49
1,03
0,75%
22:41:02
18.04.2019
137,52
112,22
11,27%
10,59%
18,09%
29,33%
21,04%
S&P/TSX 60 VIX
Kanada
9,92
11,01
-1,09
-9,9%
22:41:02
18.04.2019
27,55
9,92
-44,49%
-39,95%
-60,18%
-30,53%
-6,59%
S&P/TSX Capped Composite Index
Kanada
19247,17
19167,72
79,45
0,41%
22:41:02
18.04.2019
19247,17
15965,36
9,05%
7,79%
15,79%
19,74%
14,13%
S&P/TSX Completion Index
Kanada
995,32
993,27
2,05
0,21%
22:41:02
18.04.2019
1027,14
818,4
9,52%
4,63%
15,78%
11,57%
-1,02%
S&P/TSX Composite Dividend Index
Kanada
133,2
132,69
0,51
0,38%
22:41:02
18.04.2019
133,2
111,24
8,58%
7,78%
15,27%
20,01%
17,24%
S&P/TSX Composite Equal Weight Index
Kanada
121,42
121,13
0,29
0,24%
22:41:02
18.04.2019
127,16
102,3
8,27%
3,58%
13,29%
14,02%
-3,7%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013
149,53
130,59
3,55%
2,79%
2,41%

S&P/TSX SmallCap Index
Kanada
581,83
580,96
0,87
0,15%
22:41:02
18.04.2019
651,16
502,98
6,25%
-1,98%
9,12%
2,12%
-14,33%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013
787,56
538,33
-0,99%
-3,85%
-3,43%
-26,6%

SATX
-
2407,6
2414,36
-6,76
-0,28%
17:33:12
18.04.2019
3002,83
2343,32
-10,2%
-3,13%
-16,89%
-0,93%
-41,05%
-43,39%
SATX2
-
192,04
193,12
-1,08
-0,56%
17:33:12
18.04.2019
301,16
185,57
-19,77%
-7,75%
-31,44%
-4,28%
-67,52%
-72,24%
SAX
Slowakei
350,99
348,63
2,36
0,68%
17:00:58
18.04.2019
361,46
317,75
5,44%
4,03%
5,6%
4%
6,12%
68,62%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016
2915,7
2915,7
0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
4415,6
4402,37
13,23
0,3%
18:05:02
18.04.2019
4510,48
3617,11
13,55%
7,6%
18,56%
2,49%
24%
26,06%
SBF 120 Gross
Frankreich
10407,5
10376,32
31,18
0,3%
18:05:02
18.04.2019
10441,99
8495,74
13,91%
8,3%
18,98%
5,74%
36,6%
47,58%
SBF 120 Net
Frankreich
8401,71
8376,54
25,17
0,3%
18:05:02
18.04.2019
8464,61
6864,81
13,81%
8,1%
18,86%
4,77%
32,77%
40,89%
SBI
Schweiz
138,54
138,07
0,47
0,34%
17:00:00
18.04.2019
139,44
133,88
1,7%
2,87%
1,09%
2,51%
0,54%
9,39%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
845,05
704,06
2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SCECE EUR
-
1179,63
1172,56
7,07
0,6%
17:45:00
18.04.2019
1385,13
1167,63
-3,45%
-8,59%
-7,46%
-3,14%
-34,36%
-31,69%
SCECE2 EUR
-
282,67
279,3
3,37
1,21%
17:45:00
18.04.2019
396,38
276,94
-7,09%
-17,29%
-14,74%
-8,21%
-59,39%
-58,66%
SDAX
Deutschland
11716,33
11722,82
-6,49
-0,06%
17:45:00
18.04.2019
12749,38
9263,81
13,27%
4,67%
22,44%
-5,09%
33,34%
64,44%
SDAX Kursindex
Deutschland
5667,69
5670,81
-3,12
-0,06%
17:45:00
18.04.2019
6192,57
4513,97
13,12%
4,51%
22,27%
-6,55%
26,38%
50,3%
SEMDEX
Mauritius
2154,54
2159,41
-4,86
-0,23%
20:01:53
18.04.2019
8220,18
2159,41
-3,24%
-3,42%
-2,92%
-5,39%
21,17%
3,36%
SENSEX
Indien
34733,58
34001,15
732,43
2,15%
14:11:42
12.10.2018
38989,65
32247,74
-4,38%
1,25%
2,72%
6,43%
29,7%
68,55%
SETX EUR
-
1084,9
1081,41
3,49
0,32%
17:45:01
22.04.2019
1128,62
953,78
10,23%
2,09%
8,97%
-2,84%
10,49%
4,92%
SETX USD
-
900,12
896,63
3,49
0,39%
17:45:02
22.04.2019
1018,15
803,96
9,25%
0,18%
8,01%
-10,52%
10,63%
-14,41%
SLI
Schweiz
1507,23
1506,85
0,38
0,03%
17:30:08
18.04.2019
1511,6
1251,69
7,54%
7,94%
16,81%
3,32%
21,98%
16,27%
SMI
Schweiz
9571,86
9596,6
-24,74
-0,26%
17:30:08
18.04.2019
9628,8
8138,56
6,07%
9,03%
13,06%
8,38%
18,98%
13,13%
SMI Expanded
Schweiz
1378,6
1380,88
-2,28
-0,16%
17:30:08
18.04.2019
1390,36
1164,84
6,96%
8,92%
14,16%
8,16%
21,46%
17,85%
SMI in EUR
Schweiz
7670,62
7645,7
24,92
0,33%
18:31:29
18.10.2018
8063,53
7225,26

-3,43%

0,15%

11,87%
SMIM
Schweiz
2549,95
2536,07
13,88
0,55%
17:30:08
18.04.2019
2713,15
2048,92
11,42%
5,43%
23,63%
-0,43%
33,83%
51,5%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017
733,4
560,45
-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
11479,28
11495,14
-15,86
-0,14%
17:30:08
18.04.2019
11533,42
9516,95
9,07%
10,61%
16,44%
10,05%
33,09%
38,32%
SPI Basic Resources
Schweiz
4316
4301,7
14,3
0,33%
17:30:08
18.04.2019
4316,05
3536,24
10,41%
11,29%
19,29%
11,18%
46,99%
86,53%
SPI Extra
Schweiz
4245,66
4227,6
18,06
0,43%
17:30:08
18.04.2019
4505,73
3465,96
10,21%
4,93%
20,67%
-1,21%
37,42%
61,47%
SPI Financial Services
Schweiz
1091,05
1086,33
4,72
0,43%
17:30:08
18.04.2019
1141,39
895,49
7,79%
7,59%
17,42%
-0,81%
32,24%
28,9%
SPI HealthCare
Schweiz
2691,06
2731,42
-40,36
-1,48%
17:30:08
18.04.2019
2883,3
2168,34
4,36%
8,26%
10,25%
19,08%
31,56%
40,62%
SPI Industrial Goods
Schweiz
2222,13
2210,1
12,03
0,54%
17:30:08
18.04.2019
2343,38
1775,47
12,31%
9,38%
23,2%
-0,75%
33,45%
29,41%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016
88,15
39,45

-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
5075,75
5040,58
35,17
0,7%
17:30:08
18.04.2019
5098,8
4062,54
14,85%
18,25%
20,47%
17,15%
36,42%
42,42%
SPI Technology
Schweiz
1330,9
1323,19
7,71
0,58%
17:30:08
18.04.2019
1610,29
901,02
23,5%
5,03%
47,17%
-4,38%
96,69%
166,95%
SPI Telecommunication
Schweiz
1862,22
1853,31
8,91
0,48%
17:30:08
18.04.2019
1908,09
1697,34
-1,7%
3,37%
-1,36%
5,93%
13,4%
13,15%
SPI Utilities
Schweiz
2991,84
2981,56
10,28
0,34%
17:30:08
18.04.2019
3208,46
2746,34
-5,52%
5,71%
-6,21%
5,23%
58,17%
79,45%
SPI ex SLI
Schweiz
3597,31
3582,91
14,4
0,4%
17:30:08
18.04.2019
3853,12
3016,46
8,15%
3,79%
16,43%
-2,76%
38,74%
62,53%
SRDX EUR
-
362,16
363,72
-1,56
-0,43%
17:45:00
18.04.2019
504,15
360,25
-9,05%
-15,07%
-16,3%
-26,47%
-51,54%
-64,1%
SRDX USD
-
567,85
566,91
0,94
0,17%
17:35:11
18.04.2019
749,47
562,35
-8,04%
-13,27%
-15,47%
-19,29%
-51,11%
-54,45%
SRDX2 EUR
-
71,34
71,96
-0,62
-0,86%
17:45:00
18.04.2019
143,78
70,63
-17,86%
-29,21%
-30,54%
-47,98%
-79,4%
-91,78%
SRX EUR
-
233,1
233,28
-0,18
-0,08%
17:45:02
22.04.2019
249,3
204,87
7,26%
0,76%
0,53%
1,15%
38,17%
28,91%
SRX RSD
-
347,63
348,16
-0,53
-0,15%
17:45:02
22.04.2019
372,29
306,18
6,84%
0,36%
0,21%
1,03%
32,68%
31,7%
SRX USD
-
200,27
200,27
0
0%
17:45:02
22.04.2019
218,26
177,41
6,3%
-1,13%
-0,67%
-6,84%
38,36%
5,16%
SSE 100
China
5733,37
5799,27
-65,9
-1,14%
09:59:47
22.04.2019
6356,29
4143,9
27,87%
25,44%
33,24%
-1,29%
-0,17%
45,21%
SSE 180
China
8887,02
9092,91
-205,89
-2,26%
09:59:25
22.04.2019
9119,27
6661,63
25,31%
20,65%
32,3%
9,99%
29,54%
84,68%
SSE 380
China
5228,52
5289,93
-61,4
-1,16%
09:59:22
22.04.2019
5537,76
3647,57
30,77%
30,95%
37,03%
0,77%
-0,83%
53,22%
SSE 50
China
2970,49
3042,43
-71,94
-2,36%
09:59:38
22.04.2019
3048,82
2249,37
23,71%
16,94%
31,28%
11,47%
37,67%
96,78%
STOXX 50
-
3169,95
3162,31
7,64
0,24%
17:50:00
18.04.2019
3190,24
2673,54
9,89%
8,36%
14,9%
4,02%
9,98%
7,2%
STOXX Americas 600
-
791,45
786,18
5,27
0,67%
22:15:00
18.04.2019
793,13
629,67
9,91%
7,25%
17,18%
17,44%
38,66%
83,84%
STOXX Asia/Pacific 50
-
1251,63
1250,89
0,74
0,06%
02:06:00
23.04.2019
1277,34
1075,51
7,16%
6,98%
11,74%
4,41%
13,64%
27,27%
STOXX Asia/Pacific 600
-
186,51
186,08
0,43
0,23%
02:06:00
23.04.2019
194,66
162,79
5,86%
5,28%
10,26%
2,25%
15,84%
42,52%
STOXX EU Enlarged 15
-
1685,82
1698,02
-12,2
-0,72%
17:50:00
18.04.2019
1709,35
1453,97
0,74%
8,33%
3,58%
0,33%
20,96%
-1,44%
STOXX EU600 Health Care
-
747
746,9
0,1
0,01%
22:50:08
18.04.2019
787,7
679,5
2,68%
1,15%
6,64%
8,12%
2,96%
22,64%
STOXX Eastern Europe 300
-
116,27
116,41
-0,14
-0,12%
18:05:45
18.04.2019
117,84
99,97
5,1%
8,87%
12,29%
-0,56%
11,16%
-1,51%
STOXX Global 150
-
4254,71
4249,57
5,14
0,12%
02:06:00
23.04.2019
4255,75
3489,91
11,33%
7,55%
15,78%
14,32%
28,8%
56,94%
STOXX Global 1800
-
472,8
472,88
-0,08
-0,02%
02:06:00
23.04.2019
473,55
389,89
10,19%
8,11%
15,78%
11,34%
28,11%
57,81%
STOXX Nordic
-
659,68
657,55
2,13
0,32%
17:50:00
18.04.2019
671,16
564,52
6,81%
6,22%
13,63%
5,14%
12,08%
23,07%
STOXX Nordic 30
-
9877,36
9837,75
39,61
0,4%
17:50:00
18.04.2019
10067,71
8592,82
5,93%
6,52%
11,87%
4,41%
5,1%
8,13%
STOXX North America 50
-
6396,92
6355,07
41,85
0,66%
22:15:00
18.04.2019
6410,73
5071,21
10,76%
6,63%
16,72%
20,53%
41,65%
93,8%
STOXX+ ESG Global Environmental Index
-
221,48
221,6
-0,12
-0,05%
02:06:00
23.04.2019
221,7
184,68
10,72%
11,68%
16,94%
7,44%
35%
61,71%
STOXX+ ESG Global Governance Index
-
204,01
204,28
-0,27
-0,13%
02:06:00
23.04.2019
204,37
170,99
9,87%
11,58%
16,53%
7,47%
33,49%
58,04%
STOXX+ ESG Global Index
-
208,26
208,47
-0,21
-0,1%
02:06:00
23.04.2019
208,57
173,78
10,51%
11,37%
16,87%
6,96%
33,47%
57,46%
STOXX+ ESG Global Social Index
-
202,82
203,05
-0,23
-0,11%
02:06:00
23.04.2019
203,15
168,62
10,96%
10,85%
17,14%
5,99%
31,92%
52,71%
SXI Bio+Medtech
Schweiz
4340,03
4358,17
-18,14
-0,42%
17:30:08
18.04.2019
4797,99
3583,63
7,2%
-1,2%
17,41%
-0,18%
43,66%
104,09%
SXI Life Sciences
Schweiz
4876,44
4903,59
-27,15
-0,55%
17:30:08
18.04.2019
5122,99
3997,55
7,04%
3,02%
18,46%
9,95%
60,43%
125,2%
SXI Real Estate
Schweiz
2109,92
2117,93
-8,01
-0,38%
17:30:08
18.04.2019
2133,8
1880,31
5,3%
10,27%
8,79%
4,38%
14,43%
38,13%
SXI Swiss Real Estate
Schweiz
2216,25
2223,04
-6,79
-0,31%
17:30:08
18.04.2019
2242,76
1947,55
5,53%
11,13%
9,54%
5,49%
16,82%
39,07%
Scale 30
Deutschland
1082,59
1079,02
3,57
0,33%
17:45:00
18.04.2019
1291,81
885,41
13,66%
1,42%
17,19%
-11,92%

Scale 30 (Kursindex)
Deutschland
1049,79
1046,32
3,47
0,33%
17:45:00
18.04.2019
1264,42
859,56
13,53%
1,22%
17,06%
-13%

Scale All Share
Deutschland
1137,35
1136,24
1,11
0,1%
17:45:00
18.04.2019
1347,33
990,41
7,2%
-2,83%
10,97%
-12,66%

Scale All Share (Kursindex)
Deutschland
1108,79
1107,71
1,08
0,1%
17:45:00
18.04.2019
1328,85
962,37
7,14%
-2,91%
10,91%
-13,67%

Schatten-Index-MDAX
-
4681,77
4677,55
4,22
0,09%
17:45:00
21.09.2018
4899,71
4484,45
0,95%


Schatten-Index-SDAX
-
3895,65
3913,78
-18,13
-0,46%
17:45:00
21.09.2018
4070,59
3753,22
0,57%


Schatten-Index-TecDAX
-
4780,49
4779,25
1,24
0,03%
17:45:00
21.09.2018
5095,64
4504,26
0,43%


Shanghai Composite
China
3215,04
3270,8
-55,75
-1,7%
09:59:38
22.04.2019
3288,45
2440,91
24,63%
21,1%
30,41%
4,79%
8,64%
55,1%
Shenzhen Composite Index
China
1751,91
1778,81
-26,91
-1,51%
09:00:04
22.04.2019
1855,16
1212,23
33,27%
32,15%
39,44%
-0,7%
-6,19%
64,27%
Shenzhen Index A
China
1832,31
1860,46
-28,15
-1,51%
09:00:04
22.04.2019
1940,35
1267,27
33,3%
32,19%
39,48%
-0,69%
-6,19%
64,55%
Shenzhen Index B
China
1047,86
1062,54
-14,67
-1,38%
09:00:04
22.04.2019
1135,49
826,67
21,39%
17,47%
25,54%
-3,57%
-7,18%
25,13%
Silver ETF VIX
USA
16,45
17,31
-0,86
-4,97%
21:59:01
22.04.2019
23,89
14,89
-4,75%
-15,03%
-24,19%
-15,47%
-51,83%
-38,46%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
94,13
94,39
-0,26
-0,28%
22:49:03
22.04.2019
99,89
77,6
10,86%
3,77%
16,92%

Stoxx Europe 600
-
390,46
389,59
0,87
0,22%
17:50:00
18.04.2019
397,86
327,34
9,36%
7,96%
15,79%
2,25%
13,44%
15,85%
Straits Times
Singapur
3280,87
3485,57
-204,7
-5,87%
11:10:01
26.06.2018
3615,28
3193,41
-3,86%
-2,88%
-4,36%
1,91%
-1,21%
5,68%
Swiss All Share
Schweiz
11366,77
11382,91
-16,14
-0,14%
17:30:08
18.04.2019
11420,63
9427,17
9,04%
10,6%
16,38%
10,12%
33,06%
38,07%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018
1416,41
1226,57
-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
204321,85
204375,67
-53,82
-0,03%
20:04:30
22.04.2019
204375,67
92849,93
25,5%
8,81%
26,99%
116,23%
161,05%
169,78%
TOPIX
Japan
1618,62
1616,93
1,69
0,1%
08:00:02
22.04.2019
1838,3
1408,89
4%
-4,52%
10,02%
-7,55%
15%
39,24%
TOPIX 100
Japan
1032,17
1031,04
1,13
0,11%
08:00:15
22.04.2019
1169,37
899,05
3,97%
-4,22%
10,29%
-5,91%
14,33%
34,28%
TOPIX 500
Japan
1251,76
1250,31
1,45
0,12%
08:00:01
22.04.2019
1416,59
1090,28
3,9%
-4,21%
10,08%
-6,86%
14,3%
38,21%
TecDAX
Deutschland
2802,8
2813,09
-10,29
-0,37%
17:45:00
18.04.2019
3049,6
2375,59
8,64%
5,39%
13,73%
5,15%
69,49%
128,22%
TecDAX Kursindex
Deutschland
2226,17
2234,45
-8,28
-0,37%
17:45:00
18.04.2019
2440,41
1901,04
7,83%
4,61%
12,88%
3,17%
61,35%
109,36%
Technology All Share
Deutschland
3335,64
3356,8
-21,16
-0,63%
17:45:00
18.04.2019
3558,97
2727,92
12,83%
8,14%
18,23%
9,64%
72,59%
125,65%
Technology All Share Kursindex
Deutschland
2674,39
2691,37
-16,98
-0,63%
17:45:00
18.04.2019
2866,6
2197,21
12,31%
7,64%
17,69%
8,14%
65,09%
108,02%
The Asia Dow
-
2867,67
2866,82
0,85
0,03%
02:06:03
23.04.2019
2899,61
2517,72
5,94%
9,42%
12,06%
3,17%
22,6%
35,5%
The Europe Dow
-
1434,36
1429,39
4,97
0,35%
19:18:33
18.04.2019
1489,07
1202,56
10,13%
9,11%
15,83%
0,24%
8,08%
0,05%
The Global Dow
USA
3093,07
3092,92
0,15
0%
02:06:04
23.04.2019
3157,53
2626,58
7,28%
6,06%
13,31%
0,48%
29,78%
23%
TraderFox High-Quality Stars USA
-
15780,15
15876,64
-96,49
-0,61%
22:49:06
22.04.2019
16075,14
13542,59
7,01%
4,75%
11,41%
5,37%
36,02%
U.S. Dollar Index
USA
97,33
97,28
0,05
0,05%
02:11:07
23.04.2019
97,64
90,8
1,27%
1,44%
0,69%
7,04%
2,41%
21,88%
UTX EUR
Ukraine
141,75
140,94
0,81
0,57%
17:45:02
22.04.2019
168,35
129,63
3,25%
0,38%
4,7%
-11,79%
56,87%
-39,08%
UTX UAH
Ukraine
620,19
618,93
1,26
0,2%
17:45:02
15.12.2017
622,4
506,03
9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Ukraine
120,86
119,87
0,99
0,83%
17:45:02
22.04.2019
150,7
114,12
2,32%
-1,5%
3,78%
-18,76%
57,08%
-50,3%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
12,45
12,59
-0,14
-1,15%
17:30:00
18.04.2019
25,92
12,1
-23,15%
-32,81%
-46,45%
-15,36%
-44,79%
-26,81%
VDAX-NEW 12M
Deutschland
17,28
16,95
0,32
1,9%
17:30:00
18.04.2019
23,2
12,28
-7,79%
-7,2%
-21,02%
-0,52%
-25,36%
-10%
VDAX-NEW 18M
Deutschland
17,59
17,26
0,34
1,95%
17:30:00
18.04.2019
22,04
17,14
-7,42%
-7,08%
-17,61%
-5,43%
-32,55%
-9,33%
VDAX-NEW 1M
Deutschland
14,74
13,4
1,34
10%
17:30:00
16.04.2019
29
11,39
-21,6%
-25,52%
-39,79%
-9,57%
-34,34%
-12,47%
VDAX-NEW 24M
Deutschland
18,07
17,81
0,26
1,45%
17:30:00
18.04.2019
21,41
14,03
-7,33%
-1,26%
-14,96%
-4,99%
-28,91%
-10,72%
VDAX-NEW 2M
Deutschland
12,3
12,57
-0,27
-2,19%
17:30:00
18.04.2019
23,8
12,43
-23,17%
-33,59%
-46,05%
-16,27%
-43,29%
-28,98%
VDAX-NEW 3M
Deutschland
14,22
14,09
0,13
0,96%
17:30:00
18.04.2019
25,82
13,91
-17,61%
-23,71%
-41,55%
-10,17%
-30,8%
-15,1%
VDAX-NEW 6M
Deutschland
16,47
16,18
0,29
1,77%
17:30:00
18.04.2019
24,12
15,2
-7,16%
-11,69%
-28,08%
-3,68%
-32,72%
-10,05%
VDAX-NEW 9M
Deutschland
17,06
16,68
0,38
2,26%
17:30:00
18.04.2019
23,36
16,27
-7,03%
-9,06%
-23,05%
-4,37%
-31,6%
-11,01%
VIX
USA
12,42
12,09
0,33
2,73%
22:14:59
22.04.2019
36,2
10,17
-40,29%
-36,76%
-46,51%
-23,99%
-6,05%
-5,84%
VIX of VIX
USA
83,27
84,41
-1,14
-1,35%
22:14:01
22.04.2019
135,61
74,98
-11,24%
-25,75%
1,97%
-14,04%
-0,99%
24,77%
VSMI
Schweiz
10,19
10,26
-0,07
-0,72%
17:30:00
18.04.2019
26,49
9,89
-30,25%
-34,76%
-55,27%
-24,63%
-32,83%
-17,89%
VSTOXX
-
11,01
11,27
-0,26
-2,31%
17:30:00
18.04.2019
187
10,47
-22,9%
-39,41%
-52,93%
-15,57%
-48,26%
-34,5%
Value-Stars-Deutschland-Index
Deutschland
193,3
192,2
1,1
0,57%
22:39:28
18.04.2019
223,85
159,71
8,53%
-0,36%
16,97%
-9,66%
41,61%
89,7%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%
17:36:44
19.06.2009
3165,32
1601,44



VÖNIX
Österreich
1262,37
1257,93
4,44
0,35%
17:34:24
18.04.2019
1331,52
1056,07
6,45%
1,75%
15,01%
-1,43%
45,77%
34,91%
WBI Wiener Börse Index
Österreich
1303,86
1302,1
1,76
0,14%
17:45:05
18.04.2019
1375,31
1086,19
8,56%
1,1%
16,33%
-2,74%
43,07%
34,89%
WIG
Polen
60875,92
61157,62
-281,7
-0,46%
16:59:00
18.04.2019
62009,9
54027,32
0,97%
7,63%
4,44%
0,59%
26,31%
17,01%
WIG 20
Polen
2364,6
2378,9
-14,3
-0,6%
16:59:45
18.04.2019
2420,94
2082,77
-0,56%
8,07%
2,74%
2,12%
21,49%
-3,85%
WIG Poland
Polen
62010,59
62521,58
-510,99
-0,82%
15:15:00
18.04.2019
63230,08
55056,1
0,73%
7,55%
4,21%
0,43%
26,12%
16,41%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21.03.2014
0
0
-0,56%
6,05%
-0,56%
24,21%

WIG20lev
Polen
702,99
711,63
-8,64
-1,21%
17:00:00
18.04.2019
738,67
556,27
-1,87%
14,32%
4,52%
-0,36%
29,88%
-25,64%
WIG20short
Polen
3300,24
3280,1
20,14
0,61%
17:00:00
18.04.2019
3750,16
3225,33
0,81%
-7,61%
-2,45%
-2,51%
-17,83%
5,56%
WIGdiv
Polen
1131,2
1134,1
-2,9
-0,26%
17:00:00
18.04.2019
1156,7
1010,87
2,34%
6,05%
5,08%
-1,69%
12,57%
-0,48%
Wilshire 5000
USA
30010,03
29981,13
28,9
0,1%
01:15:05
23.04.2019
30560,54
24136,94
10,1%
6,12%
16,34%
8%
39,12%
50,39%
XDAX
Deutschland
12250,52
12172,9
77,62
0,64%
22:15:00
18.04.2019
13196,05
10288,87
8,97%
6,14%
15,08%
-2,62%
20,77%
27,48%
XDAXDAX
Deutschland
12250,52
12172,9
77,62
0,64%
22:15:00
18.04.2019
13204,31
10279,2
8,97%
6,14%
15,08%
-2,62%
20,77%
27,48%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
83,27
83,26
0,01
0,01%
18:14:06
18.04.2019
84,99
83,25
-0,47%
-0,99%
-0,64%
-1,71%
-5,89%
-8,33%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
147,64
147,62
0,02
0,01%
18:14:06
18.04.2019
149,01
147,6
-0,17%
-0,37%
-0,29%
-0,45%
-1,59%
-0,8%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
183,82
182,07
1,75
0,96%
18:14:06
18.04.2019
188,4
167,89
2,89%
5,7%
1,82%
7,02%
-0,87%
23,49%
eb.rexx Government Germany 10.5+ Performance
Deutschland
371,14
367,63
3,51
0,95%
18:14:06
18.04.2019
379,73
331,94
3,44%
6,89%
2,49%
9,55%
7,05%
40,71%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
102,2
102,1
0,1
0,1%
18:14:06
18.04.2019
103,71
99,47
-0,09%
-0,08%
-0,28%
-0,3%
-3,97%
-4,19%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
183,99
183,81
0,18
0,1%
18:14:06
18.04.2019
184,56
178,94