Alle Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
5,41
5,28
0,13
2,46%
22:14:47
14.06.2019
5,72
3,16
43,88%
47,81%
23,23%
36,96%
-10,43%
18,12%
AEX
Niederlande
553,24
555,85
-2,61
-0,47%
18:05:01
14.06.2019
576,9
472,19
1,66%
9,22%
13,7%
-2,52%
32,01%
33,75%
AEX EXT
Niederlande
553,6
555,25
-1,65
-0,3%
18:35:03
14.06.2019
577,39
49,4
1,59%
9,45%
13,33%
-2,47%
31,76%
33,88%
AEX GR
Niederlande
1888,99
1897,92
-8,93
-0,47%
18:05:01
14.06.2019
1938,51
1576,65
3,6%
11,69%
16,27%
0,85%
46,4%
58,49%
AEX NR
Niederlande
1649,73
1657,53
-7,8
-0,47%
18:05:01
14.06.2019
1694,48
1381,59
3,31%
11,31%
15,88%
0,33%
44,36%
55,17%
AEX Volatility Index
Niederlande
12,58
12,42
0,17
1,33%
17:35:11
14.06.2019
126,58
8,34
-3,53%
-28,16%
-41,95%
19,58%
-63,42%
0,8%
AMEX Biotechnology Index Final Settlement Value
USA
4491,57
4491,57
0
0%
01:15:06
15.06.2019
5257,66
4106,84
-11,93%
-0,76%
9,37%
-8,56%
45,99%
79,02%
AMX
Niederlande
773,68
779,2
-5,52
-0,71%
18:05:02
14.06.2019
827,08
624,56
0,05%
17,11%
18,5%
-4,18%
24,99%
18,37%
ASCX
Niederlande
969,1
974,95
-5,85
-0,6%
18:05:02
14.06.2019
1126,83
846,45
-1,29%
8,11%
8,89%
-13,59%
31,86%
62,3%
ATX
Österreich
2940,35
2949,33
-8,98
-0,3%
17:35:29
14.06.2019
3469,12
2674,71
-3,34%
0,97%
6,12%
-12,9%
40,35%
14,93%
ATX BI
Österreich
1507,66
1515,88
-8,22
-0,54%
17:36:36
14.06.2019
1946,73
1340,11
-3,61%
4,16%
8,03%
-22,34%
23,37%
18,68%
ATX CPS
Österreich
3799,41
3793,56
5,85
0,15%
17:35:24
14.06.2019
4204,73
3404,42
6,94%
1,97%
4,95%
-0,3%
12,07%
44,81%
ATX DVP
-
90,13
90,13
0
0%
09:00:30
14.06.2019
94,51
7,48

-4,63%

23,4%
91,77%
77,53%
ATX FIN
Österreich
1245,05
1248,1
-3,05
-0,24%
17:35:28
14.06.2019
1394,21
1112,53
1,38%
2,1%
8,55%
-6,71%
53,41%
16,84%
ATX FND
Österreich
5103,29
5131,24
-27,95
-0,54%
17:35:29
14.06.2019
5726,78
4583,48
-1,25%
4,8%
7,34%
-6,3%
42,54%
21,95%
ATX IGS
Österreich
1558,11
1570,96
-12,85
-0,82%
17:35:29
14.06.2019
1951,06
1543,49
-10,4%
-3,9%
-2,25%
-18,46%
2,32%
-6,13%
ATX LV2
Österreich
1064,31
1070,83
-6,52
-0,61%
17:35:29
14.06.2019
1445,44
848,02
-2,34%
5,66%
17,02%
-21,71%
111,95%
40,3%
ATX LV4
Österreich
290,96
294,55
-3,59
-1,22%
17:35:29
14.06.2019
590,55
192,98
-6,51%
5,97%
31,36%
-44,83%
231,65%
4,42%
ATX NTR EUR
Österreich
4882,02
4896,92
-14,9
-0,3%
17:35:29
14.06.2019
5618,67
4332,03
-0,91%
3,51%
8,79%
-10,29%
51,12%
28,3%
ATX Prime
Österreich
1488,6
1493,13
-4,53
-0,3%
17:36:36
14.06.2019
1744,27
1353,06
-3%
1,39%
6,26%
-12,75%
37,23%
16,55%
ATX TD
Österreich
1199,16
1211,04
-11,88
-0,98%
17:36:36
14.06.2019
1461,41
1154,43
-6,52%
-2,09%
1,7%
-12,89%
42,55%
7,76%
ATX TD NTR
Österreich
1649,77
1666,11
-16,34
-0,98%
17:36:36
14.06.2019
1955,45
1545,19
-3,92%
0,64%
4,54%
-10,38%
55,84%
23,68%
ATX TD TR
Österreich
1799,53
1817,36
-17,83
-0,98%
17:36:36
14.06.2019
2120,31
1675,66
-3,35%
1,23%
5,15%
-9,83%
59,22%
28,04%
ATX TR
Österreich
5608,65
5625,77
-17,12
-0,3%
17:35:29
14.06.2019
6424,21
4953,1
-0,44%
4,01%
9,31%
-9,69%
53,81%
31,75%
ATX five
Österreich
1359,61
1366,26
-6,65
-0,49%
17:35:28
14.06.2019
1805,87
1314,6
-7,35%
-6,55%
0,6%
-23,27%
24,49%
-8,95%
AXX
Großbritannien
937,21
938,97
-1,76
-0,19%
17:46:08
14.06.2019
1110,33
841,56
2,63%
5,65%
8,94%
-15,27%
31,1%
19,19%
Al-Quds
-
525,4
525,93
-0,53
-0,1%
20:16:59
16.06.2019
550,7
522,83
-3,76%
0,4%
-0,83%
-4,15%
4,69%
3,06%
Arca Gold Index
-
173,74
173,86
-0,13
-0,07%
01:15:17
15.06.2019
182,56
131,12
3,83%
10,86%
8,11%
-2,31%
-23,5%
-21,2%
Athex 20
Griechenland
2028,82
2023,55
5,27
0,26%
16:19:01
25.06.2018
2261,52
1830,82
-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griechenland
847,36
850,37
-3,01
-0,35%
16:19:30
14.06.2019
854,13
592,7
17,71%
31,32%
39,98%
8,82%
42,79%
-32,87%
Australia All Ordinaries
Australien
6633,6
6619,1
14,5
0,22%
08:11:36
14.06.2019
6668,3
5478,4
5,85%
16,81%
17,92%
8,22%
25,58%
23,06%
BATX BAM
Bosnien und Herzegowina
690,62
694,4
-3,78
-0,54%
17:45:02
14.06.2019
711,23
559,03
-0,41%
12,01%
17,29%
15,96%
0,48%
-3,26%
BATX EUR
Bosnien und Herzegowina
690,63
694,41
-3,78
-0,54%
17:45:01
14.06.2019
706,88
547,04
-0,41%
12,01%
17,29%
15,96%
0,48%
-3,26%
BATX USD
Bosnien und Herzegowina
549,13
554,46
-5,33
-0,96%
17:45:01
14.06.2019
563,29
456,37
-1,11%
11,29%
15,57%
11,73%
0,62%
-19,98%
BEL 20
Belgien
3463,71
3492,15
-28,44
-0,81%
18:05:02
14.06.2019
3929,08
3144,96
-4,04%
2,35%
7,46%
-9,58%
4,75%
10,24%
BEL 20 GR
Belgien
9680,3
9759,79
-79,49
-0,81%
18:05:02
14.06.2019
10573,17
8563,44
-1,62%
5,05%
10,3%
-6,05%
17,18%
32,17%
BEL 20 NR
Belgien
7426,79
7487,77
-60,98
-0,81%
18:05:02
14.06.2019
8195,08
6616,36
-2,28%
4,31%
9,53%
-7,01%
13,66%
25,98%
BEL Mid
Belgien
5274,42
5329,17
-54,75
-1,03%
18:05:02
14.06.2019
5476,48
4517,75
2,36%
11,6%
13,86%
-3,04%
23,54%
38,86%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015
746,63
614,81
-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Rumänien
8477,19
8591,06
-113,87
-1,33%
16:50:00
13.06.2019
8788,6
6771,68
7,88%
-1,13%
13,47%
3,82%
31,99%
23,55%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013



2,19%
38,95%
BIRS Index Bosnien
Bosnien und Herzegowina
702,3
701,17
1,13
0,16%
09:39:50
31.03.2015
0
0
-2,49%
-0,84%
-2,49%
0,77%

BIRW - Bern Börse Index
Schweiz
1728,97
1727,76
1,21
0,07%
19:07:46
13.04.2018
1807,86
1662,16


1,83%
11,25%
9,15%
BOVESPA
Brasilien
98900
99295
1200
1,21%
22:29:10
14.06.2019
100210
70440
-0,65%
13,29%
7,67%
38,98%
102,19%
81,04%
BSX
Bermuda
2221,04
2221,04
0
0%
22:24:56
14.06.2019
2975,91
1939,5
-0,72%
6,94%
13,35%
-18,45%
88,78%
58,06%
BTX BGN
Bulgarien
1568,64
1570,2
-1,56
-0,1%
17:45:01
14.06.2019
1829,78
1479,76
0,83%
-0,07%
0,07%
-12,44%
35,4%
-18,12%
BTX EUR
Bulgarien
1568,6
1570,04
-1,44
-0,09%
17:45:01
14.06.2019
1829,83
1479,8
0,83%
-0,07%
0,07%
-12,43%
35,39%
-18,11%
BTX USD
Bulgarien
1298,66
1305,34
-6,68
-0,51%
17:45:01
14.06.2019
1564,06
1242,89
0,12%
-0,71%
-1,07%
-15,63%
35,57%
-32,27%
BUMIX
Ungarn
4242,24
4240,42
1,82
0,04%
17:25:00
14.06.2019
4499,44
3519,59
2,61%
11,58%
10,11%
3,21%
151,6%
175,37%
BUX
Ungarn
40588,18
40469,8
118,38
0,29%
17:25:00
14.06.2019
43563,38
34372,07
-1,81%
1,15%
2,15%
10,73%
57,13%
115,3%
BVQ
Ecuador
1365,52
1365,52
0
0%
08:02:29
13.06.2019
1430,67
1307,45
-2,59%
-2,29%
-2,78%
1,67%
26,6%
16,41%
BWBX EUR
-
169,05
167,65
1,4
0,84%
17:30:05
14.10.2013
0
0


19,83%
29,12%
Bahrain All Share
Bahrain
1449,85
1448,9
0,94
0,07%
19:40:15
16.06.2019
1453,23
1294,71
2,83%
10,32%
9,05%
11,43%
29,81%
0%
Broad Market Index
Russland
1971,35
1984,38
-13,03
-0,66%
17:51:00
14.06.2019
1984,38
1583,39
12,23%
16,72%
16,27%
22,67%
47,8%
86,76%
CAC 40
Frankreich
5367,62
5375,63
-8,01
-0,15%
18:05:02
14.06.2019
5601,38
4555,99
0,33%
10,59%
14,46%
-2,91%
29,96%
19,01%
CAC 40 GR
Frankreich
14511,5
14533,17
-21,67
-0,15%
18:05:02
14.06.2019
14821,36
11991,01
3,01%
13,78%
17,58%
0,35%
43,42%
40,62%
CAC 40 NR
Frankreich
11210,81
11227,55
-16,74
-0,15%
18:05:02
14.06.2019
11514,06
9336,96
2,22%
12,83%
16,65%
-0,62%
39,3%
33,85%
CAC 40 Volatility Index
Frankreich
14,58
14,19
0,39
2,73%
17:35:11
14.06.2019
124,85
4,77
7,05%
-22,73%
-35,14%
33,88%
-59,89%
5,88%
CAC All Shares
Frankreich
6545,78
6564,49
-18,71
-0,29%
18:05:02
14.06.2019
6841,33
5557,3
0,22%
10,73%
14,33%
-3,75%
36,17%
28,63%
CAC All Tradable
Frankreich
4154,87
4164,68
-9,81
-0,24%
18:05:02
14.06.2019
4378,32
3547,59
-0,06%
9,81%
13,72%
-4,55%
29,16%
20,29%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011
3837,06
3775,39



CAC Large 60
Frankreich
5925,44
5936,58
-11,14
-0,19%
18:05:02
14.06.2019
6194,51
5053,5
0,1%
9,99%
13,92%
-3,25%
29,93%
18,85%
CAC Low Risk
Frankreich
2529,15
2557,12
-27,97
-1,09%
19:05:03
15.08.2018
2614,23
2419,69

-1,32%

4,19%
27,54%
36,18%
CAC MID 60
Frankreich
12891,21
12983,49
-92,28
-0,71%
18:05:02
14.06.2019
14927,65
11116,6
-1,92%
8,2%
12,16%
-13,2%
23,69%
32,31%
CAC Mid & Small
Frankreich
12611,53
12694,53
-83
-0,65%
18:05:02
14.06.2019
14795,26
10877,03
-1,47%
8,26%
12%
-14,37%
22,52%
31,45%
CAC Next 20
Frankreich
11200,79
11266,54
-65,75
-0,58%
18:05:01
14.06.2019
12506,57
10007,3
-2,17%
4,38%
8,8%
-6,96%
28,68%
16,62%
CAC Small
Frankreich
10859,58
10897,44
-37,86
-0,35%
18:05:02
14.06.2019
13656,98
9379,36
1,03%
8,51%
11,04%
-20,24%
16,5%
25,53%
CAX EUR
-
100,24
100,24
0
0%
18:56:01
07.05.2013
0
0


-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
18:02:02
01.08.2014
107,12
100,57
1,21%
2,28%
-0,01%
0,28%

CDAX
Deutschland
1120,4
1129,1
-8,7
-0,77%
17:45:00
14.06.2019
1243,55
967,14
2,62%
9,62%
12,75%
-9,5%
27,49%
26,57%
CDAX Kursindex
Deutschland
521,21
525,34
-4,13
-0,79%
17:45:00
14.06.2019
594,01
467,77
-0,1%
6,37%
9,4%
-12,26%
17,28%
10,47%
CECE BNK EUR
-
1372,9
1376,14
-3,24
-0,24%
17:45:01
14.06.2019
1454,22
1260,55
-0,02%
1,98%
6,43%
0,91%
46,71%
25,97%
CECE EUR
-
1743,14
1747,01
-3,87
-0,22%
17:45:01
14.06.2019
1855,55
1609,75
-1,94%
-0,14%
1,91%
1,06%
37,39%
-0,09%
CECE EUR DVP
-
26,45
26,45
0
0%
09:00:30
14.06.2019
54,3
3,19

-51,29%

5,09%
3,52%
14,75%
CECE FND EUR
-
1724,86
1727,09
-2,23
-0,13%
17:45:01
14.06.2019
1843,13
1637,6
-3,31%
-0,22%
0,76%
-2,61%
33,61%
9,79%
CECE FND USD
-
1924,11
1934,75
-10,64
-0,55%
17:45:01
14.06.2019
2090,89
1850,22
-3,99%
-0,86%
-0,39%
-6,16%
33,79%
-9,19%
CECE HCA EUR
-
1818,61
1816,61
2
0,11%
17:45:01
14.06.2019
1964,81
1735,91
0,76%
0,74%
0,9%
-6,93%
-0,96%
1,73%
CECE INF EUR
-
476,87
476,28
0,59
0,12%
17:45:00
14.06.2019
505,27
439,54
-0,25%
-0,9%
2,22%
-2,19%
2,62%
-33,07%
CECE LV2 EUR
-
863,35
867,2
-3,85
-0,44%
17:45:00
14.06.2019
958,27
722,16
-1,69%
1,49%
5,8%
5,28%
104,68%
14,41%
CECE LV4 EUR
-
215,5
217,43
-1,93
-0,89%
17:45:00
14.06.2019
267,88
159,54
-4,66%
-0,01%
9%
1,91%
222,99%
-23,65%
CECE MID EUR
-
1417,14
1417,09
0,05
0%
17:45:00
14.06.2019
1474,08
1255,57
3,52%
4,41%
10,75%
-3,29%
29,41%
12,03%
CECE MID USD
-
1171,83
1176,75
-4,92
-0,42%
17:45:00
14.06.2019
1283,94
1052,42
2,79%
3,74%
9,49%
-6,82%
29,59%
-7,33%
CECE NTR EUR
-
2652,05
2657,94
-5,89
-0,22%
17:45:01
14.06.2019
2790,53
2400,29
-0,65%
1,16%
3,24%
3,77%
47,74%
14,52%
CECE NTR USD
-
2955,1
2974,19
-19,09
-0,64%
17:45:01
14.06.2019
3135,45
2727,69
-1,35%
0,51%
2,06%
-0,02%
47,94%
-5,27%
CECE OIL EUR
-
1931,64
1935,35
-3,71
-0,19%
17:45:00
14.06.2019
2043,39
1661,57
-3,65%
-4,45%
0,91%
10,44%
54%
58,11%
CECE TD EU
-
497,23
497,4
-0,17
-0,03%
17:45:01
14.06.2019
543,39
467,38
-2,52%
-2,58%
-1,9%
-7,17%
8,31%
-28,05%
CECE TD NTR EUR
-
793,43
793,69
-0,26
-0,03%
17:45:01
14.06.2019
860,17
744,93
-1,73%
-1,79%
-1,11%
-4,66%
21,02%
-12,2%
CECE TD NTR USD
-
617,35
620,17
-2,82
-0,45%
17:45:00
14.06.2019
696,75
577,66
-2,43%
-2,43%
-2,24%
-8,14%
21,17%
-27,37%
CECE TD TR EUR
-
908,95
909,25
-0,3
-0,03%
17:45:01
14.06.2019
981,71
853
-1,36%
-1,43%
-0,74%
-3,66%
25,94%
-5,61%
CECE TD TR USD
-
707,39
710,62
-3,23
-0,45%
17:45:00
14.06.2019
795,38
661,61
-2,06%
-2,06%
-1,87%
-7,17%
26,11%
-21,93%
CECE TD USD
-
386,85
388,62
-1,77
-0,46%
17:45:00
14.06.2019
440,99
362,4
-3,2%
-3,2%
-3,02%
-10,56%
8,45%
-40,49%
CECE TEL EUR
-
475,47
476,57
-1,1
-0,23%
17:45:00
14.06.2019
481,2
381,07
7,91%
13,88%
15,13%
5,83%
8,08%
-22,06%
CECE TR EUR
-
2919,2
2925,68
-6,48
-0,22%
17:45:01
14.06.2019
3066,64
2628,95
-0,42%
1,41%
3,49%
4,42%
50,59%
18,88%
CECE USD
-
1956,91
1969,55
-12,64
-0,64%
17:45:00
14.06.2019
2100,55
1830,44
-2,63%
-0,78%
0,75%
-2,63%
37,57%
-17,35%
CECETR USD
-
3277,19
3298,36
-21,17
-0,64%
17:45:01
14.06.2019
3471,55
3017,62
-1,12%
0,75%
2,31%
0,61%
50,79%
-1,67%
CECExt EUR
-
1111,33
1112,96
-1,63
-0,15%
17:45:00
14.06.2019
1169,62
1033,1
-0,82%
0,1%
3,07%
1,44%
34,97%
0,36%
CECExt USD
-
919,98
925,22
-5,24
-0,57%
17:45:00
14.06.2019
976,63
866,23
-1,51%
-0,54%
1,9%
-2,26%
35,15%
-16,99%
CEERIUS
-
1306,23
1300,86
5,37
0,41%
17:45:01
14.06.2019
1361,16
1161,41
-1,65%
3,39%
3,19%
5,03%
30,67%
25,63%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
17:47:01
18.12.2015
1041,5
763,49
8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
17:50:01
18.12.2015
540,77
445,67
-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1155,09
1159,21
-4,12
-0,36%
17:47:02
18.12.2015
1314,69
1033,54
6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
17:47:02
18.12.2015
1013,32
755,18
7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1728,75
1741,8
-13,05
-0,75%
17:47:00
18.12.2015
2158,73
1524,18
11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
17:47:00
18.12.2015
814,11
629,25
6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
17:47:00
18.12.2015
1002,57
785,1
6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
17:47:00
18.12.2015
749,49
591,61
2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
17:47:01
18.12.2015
1056,62
823,31
6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
17:47:01
18.12.2015
811,75
645,78
2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
17:47:00
18.12.2015
624,96
483,75
2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
17:47:02
18.12.2015
1074,49
866,36
2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1162,23
1165,8
-3,57
-0,31%
17:47:01
18.12.2015
1334,27
1032,02
6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1009,25
1013,44
-4,19
-0,41%
17:47:01
18.12.2015
1168,22
915,12
6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
17:47:01
18.12.2015
931,25
756,92
2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
520,31
521,59
-1,28
-0,25%
17:45:00
14.06.2019
522,79
447,24
3%
10,96%
14,32%
4,42%
34,49%
20,57%
CETOP 20
Ungarn
2108,21
2110,68
-2,47
-0,12%
17:16:10
14.06.2019
2190,2
1920,09
0,03%
0,83%
3,8%
4,38%
38,92%
10,44%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014
2540,52
1997,86
15,01%
17,55%
7,66%
2,39%

CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014
1885,95
1539,52
7,59%
8,78%
2,48%
-1,69%

CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014
2562,41
2053,06
8,8%
10,3%
1,03%
-2%

CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017
2254,86
1643,84
-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
1133,52
1132,05
1,47
0,13%
17:45:02
14.06.2019
1145,24
1033,55
5,34%
7,1%
8,35%
5,75%
14,75%
25,59%
CROX HRK
Kroatien
1096,2
1095,66
0,54
0,05%
17:50:00
14.06.2019
1108,01
996,65
5,12%
7,38%
8,12%
6,08%
12,96%
22,71%
CROX USD
Kroatien
935,01
937,75
-2,74
-0,29%
17:45:02
14.06.2019
954,25
861,68
4,6%
6,41%
7,11%
1,89%
14,9%
3,89%
CSE General Index
Zypern
138,85
129,66
9,19
7,09%
16:09:35
23.11.2012
416,58
83,12



CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012
5133,35
5109,5


-29,29%
188,94%
CSI 100
China
3910,98
3934,08
-23,1
-0,59%
09:59:58
14.06.2019
4338,75
3114,04
-2,33%
16,46%
24,48%
3,97%
34,34%
92,01%
CSI 200
China
3524,69
3573,94
-49,24
-1,38%
09:59:18
14.06.2019
4258,66
2825,59
-10,94%
13,72%
19,99%
-5,43%
-8,66%
26,78%
CSI 300
China
3654,88
3685,39
-30,51
-0,83%
09:59:18
14.06.2019
4126,09
2935,83
-5,11%
15,62%
23,08%
0,93%
18,1%
66,75%
CSI 500
China
4795,53
4877,65
-82,12
-1,68%
09:59:42
14.06.2019
5939,5
3948,56
-12,83%
10,73%
16,06%
-6,73%
-19,14%
22,49%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016
7459,42
4295,37
-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
3835,36
3875,22
-39,87
-1,03%
09:59:30
14.06.2019
4423,24
3121,97
-7,03%
14,44%
21,37%
-0,95%
6,8%
53,99%
CTX CZK
Tschechien
1314,53
1313,1
1,43
0,11%
17:50:00
14.06.2019
1410,18
1221,96
-1,58%
0,95%
6,12%
-4,52%
27,53%
-6,84%
CTX EUR
Tschechien
1401
1397,97
3,03
0,22%
17:45:01
14.06.2019
1499,11
1288,17
-1,07%
1,95%
7,09%
-3,88%
35,15%
0,11%
CTX USD
Tschechien
1572,62
1575,87
-3,25
-0,21%
17:45:01
14.06.2019
1763,23
1469,26
-1,77%
1,29%
5,87%
-7,38%
35,33%
-17,19%
Classic All Share
Deutschland
8630,48
8676,08
-45,6
-0,53%
17:45:00
14.06.2019
9348,47
7113,91
1,06%
14,53%
18,29%
-7,02%
34%
53,13%
Classic All Share Kursindex
Deutschland
5917,74
5952,23
-34,49
-0,58%
17:45:00
14.06.2019
6527,72
5009,91
-0,9%
12,19%
15,87%
-9,29%
24,98%
36,44%
Crude Oil VIX
USA
42,89
41,56
1,33
3,2%
22:14:57
14.06.2019
65,17
23,31
57,57%
1,2%
-21,62%
60,7%
-0,42%
119,72%
DAX
Deutschland
12096,4
12169,05
-72,65
-0,6%
17:45:00
14.06.2019
13170,05
10279,2
4,39%
11,33%
14,33%
-7,71%
27,07%
22,38%
DAX International 100
Deutschland
1882,42
1894,41
-11,99
-0,63%
17:45:00
14.06.2019
2035,34
1598,3
3,41%
11,52%
14,64%
-7,1%
29,46%
29,21%
DAX International Mid 100
Deutschland
2011,01
2024,55
-13,54
-0,67%
17:45:00
14.06.2019
2290,97
1676,88
2,2%
11,37%
16,36%
-11,99%
32%
35,27%
DAX Kursindex
Deutschland
5400,79
5433,1
-32,31
-0,59%
17:45:00
14.06.2019
6066,57
4733,9
1,62%
7,9%
10,84%
-10,55%
16,5%
6,2%
DAXglobal Africa (PR)
Deutschland
352,46
350,89
1,57
0,45%
22:15:00
14.06.2019
418,47
324,36
-4,01%
5,75%
6,99%
-11,58%
3,47%
-22,8%
DAXglobal Africa TR
Deutschland
637,31
634,42
2,89
0,46%
22:15:00
14.06.2019
696,5
572,03
-2,36%
8,45%
9,56%
-8,5%
15,26%
-7,35%
DAXglobal Agribusiness Index
Deutschland
451,8
451,08
0,72
0,16%
22:15:00
14.06.2019
466,14
400,6
1,69%
5,01%
9,42%
-0,26%
17,76%
20,78%
DAXglobal Alternative Energy
Deutschland
120,47
119,62
0,85
0,71%
22:15:00
28.12.2018
137,42
117,57
-8,78%
-8,23%
-9,8%
-9,33%
11,11%
28,76%
DAXglobal Asia
-
755,76
755,43
0,33
0,04%
22:15:00
14.06.2019
799,22
660,51
-0,02%
8,13%
10,21%
2,02%
39,14%
56,93%
DAXglobal Asia Basic Resources
Deutschland
812,57
812,49
0,08
0,01%
22:15:00
14.06.2019
992,99
791,83
-10,96%
-8,54%
-5,21%
-17,73%
11,8%
-1,55%
DAXglobal Asia Construction & Materials
Deutschland
324,11
323,07
1,04
0,32%
22:15:00
14.06.2019
370,47
286,67
0,24%
3,2%
8,55%
-11,94%
18,31%
-1,85%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
374,76
374,67
0,09
0,02%
22:15:00
14.06.2019
411,86
325,52
-2,35%
7,96%
10,78%
-1,74%
52,24%
64,59%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
617,33
618,69
-1,36
-0,22%
22:15:00
14.06.2019
624,51
529,56
5,25%
11,43%
14,35%
0,84%
19,28%
23,92%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
467,28
463,09
4,19
0,9%
22:15:00
14.06.2019
484,71
399,99
-0,91%
6,76%
9,43%
3,52%
15,49%
12,31%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
621,75
621,58
0,17
0,03%
22:15:00
14.06.2019
765,79
614,6
-9,58%
-9,04%
-1,65%
-15,32%
27,47%
28,67%
DAXglobal Asia Short EUR
Deutschland
111,22
111,27
-0,05
-0,04%
22:15:05
14.06.2019
129,41
105,5
-0,47%
-8,47%
-10,14%
-4,43%
-33,25%
-45,7%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
226,83
227,27
-0,44
-0,19%
22:15:00
14.06.2019
257,67
211,46
-7,31%
1,96%
5,35%
-11,03%
10,92%
11,85%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
411,22
409,78
1,44
0,35%
22:15:00
14.06.2019
426,04
362,88
-1,15%
4,38%
3,18%
4,94%
1,92%
9,29%
DAXglobal Austria Dividend Index
Deutschland
667,8
672,74
-4,94
-0,73%
17:45:00
14.06.2019
754,89
594,74
-1,33%
5,49%
9,26%
-7,34%
62,98%
35,81%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
260,8
262,29
-1,49
-0,57%
17:45:00
14.06.2019
309,17
240,09
-1,66%
1,6%
5,74%
-12,37%
39,67%
10,49%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424,95
414,73
10,22
2,46%
17:45:00
30.11.2018
452,58
311,71
3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC
-
680,34
677,07
3,27
0,48%
22:15:00
28.12.2018
728,14
640,8
-2,44%
5,45%
1,06%
2,61%
40,31%
44,8%
DAXglobal BRIC Index Kursindex
Deutschland
426,31
424,29
2,02
0,48%
22:15:00
28.12.2018
473,94
411,89
-3,02%
2,79%
-2,8%
-1,31%
26,34%
20,96%
DAXglobal BRIC Short EUR
Deutschland
230,83
230,43
0,4
0,17%
22:15:05
14.06.2019
287,7
229,32
-2,87%
-11,44%
-11,91%
-16,99%
-40,52%
-47,89%
DAXglobal China Automotive EUR Kursindex
Deutschland
460,14
464,25
-4,11
-0,89%
22:15:00
14.06.2019
577,36
391,37
-2,38%
8,13%
14,49%
-11,84%
32,12%
37,7%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
758,96
760,65
-1,69
-0,22%
22:15:00
14.06.2019
851,1
673,07
-5,82%
1,61%
6,74%
-7,8%
31,64%
42,61%
DAXglobal China EUR (Performance)
Deutschland
618,67
620,06
-1,39
-0,22%
22:15:00
14.06.2019
716,1
544,17
-7,47%
3,84%
11,5%
-12,99%
34,59%
49,78%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
70,49
70,51
-0,02
-0,03%
22:15:00
14.06.2019
81,13
62,97
-9,79%
0,61%
9,95%
-12,6%
3,1%
-18,55%
DAXglobal China Financial Services EUR Kursindex
Deutschland
592,73
592,39
0,34
0,06%
22:15:00
14.06.2019
668,76
528,65
-5,8%
4,85%
10,74%
-7,51%
33,34%
47,39%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
96,92
96,96
-0,04
-0,04%
22:15:00
14.06.2019
107,07
78,71
2,13%
11,45%
20,5%
-5,8%
19,98%
-0,33%
DAXglobal China Infrastructure & Transportation
Deutschland
281,59
279,99
1,6
0,57%
22:15:00
14.06.2019
347,05
255,11
-9%
-4,08%
3,69%
-18,27%
15,05%
38,01%
DAXglobal China Real Estate EUR Kursindex
Deutschland
348,06
351,48
-3,42
-0,97%
22:15:00
14.06.2019
403,28
240,77
4,61%
16,78%
25,67%
1,1%
44,93%
53,88%
DAXglobal China Short EUR
Deutschland
132,7
132,41
0,29
0,22%
22:15:05
14.06.2019
153,67
116,44
7,07%
-5,65%
-11,99%
9,71%
-33,92%
-48,42%
DAXglobal China Technology & Telecommunication EUR
Deutschland
247,42
250,35
-2,93
-1,17%
22:15:00
14.06.2019
333,12
222,86
-13,46%
-1,11%
7,14%
-25,29%
11,56%
21,8%
DAXglobal China Urbanization EUR (PR)
China
259,78
259,51
0,27
0,1%
22:15:00
28.12.2018
343,05
246,27
-8,12%
-8,76%
-21,61%
-19,39%
-18,91%
-4,46%
DAXglobal China Urbanization EUR (TR)
China
362,93
362,57
0,36
0,1%
22:15:00
28.12.2018
464,65
344,09
-7,98%
-7,7%
-19,15%
-16,86%
-11,36%
9,22%
DAXglobal China Utilities EUR Kursindex
Deutschland
258,95
256,84
2,11
0,82%
22:15:00
14.06.2019
287,35
227,87
-6,87%
-0,28%
2,83%
-9,35%
-6,53%
-14,09%
DAXglobal Emerging 11 Kursindex
Deutschland
365,42
367,78
-2,36
-0,64%
22:15:00
14.06.2019
410,94
343,42
-5,33%
-0,72%
0,05%
-6,45%
1,35%
-10,53%
DAXglobal Emerging 11 Short EUR
Deutschland
246,47
244,9
1,57
0,64%
22:15:05
14.06.2019
270,8
223,63
3,79%
-1,78%
-2,4%
1,42%
-13,7%
-12,13%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73,94
73,65
0,29
0,39%
22:15:00
30.11.2018
89,25
69,79
-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia
Russland
555,5
548,39
7,11
1,3%
22:15:00
28.12.2018
610,34
464,33
-7,78%
1,88%
5,66%
6,36%
55,04%
13,83%
DAXglobal Russia Short EUR
Deutschland
131,87
132,83
-0,96
-0,72%
22:15:05
14.06.2019
186,99
131,59
-14,7%
-19,66%
-21,29%
-26,49%
-50,44%
-56,83%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
310,35
306,9
3,45
1,12%
22:15:00
28.12.2018
362,52
288,4
-9,8%
-6,03%
-5,53%
-5,04%
32,65%
-13,51%
DAXglobal Russia+ Short EUR
Deutschland
225,57
227,43
-1,86
-0,82%
22:15:05
14.06.2019
307,15
225,17
-12,95%
-19,47%
-21,04%
-22,65%
-48,33%
-54,61%
DAXglobal Sarasin Sustainability Germany
-
2975,3
2974,52
0,78
0,03%
17:45:00
30.12.2016
2978,13
2325,42
4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016
2148,39
1702,69
4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
779,73
776,57
3,16
0,41%
22:15:00
14.06.2019
779,73
628,85
4,31%
14,6%
17,24%
22,25%
41,79%
77,76%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
408,38
407,94
0,44
0,11%
22:15:00
14.06.2019
570,64
395,96
-13,37%
-6,86%
1,1%
-28,01%
28,65%
32,58%
DAXplus Covered Call
Deutschland
989,76
995,69
-5,93
-0,6%
17:45:05
14.06.2019
1062,62
839,07
4,65%
11,82%
14,65%
-6,42%
31,46%
16,22%
DAXplus Export Strategy
Deutschland
616,62
621,32
-4,7
-0,76%
17:45:00
14.06.2019
651,77
507,26
2,77%
15,4%
18,45%
-4,93%
35,44%
78,2%
DAXplus Protective Put
Deutschland
598,86
602,45
-3,59
-0,6%
17:45:05
14.06.2019
618,74
528,4
2,92%
10,37%
10,08%
-2,76%
14,24%
4,1%
DAXplus Seasonal Strategy
Deutschland
59116,73
59471,8
-355,07
-0,6%
17:45:00
14.06.2019
61550,97
50247,44
4,39%
11,33%
14,33%
-3,5%
23,44%
38,19%
DAXsector All Automobile
Deutschland
149,61
151,24
-1,63
-1,08%
17:45:00
14.06.2019
187,95
141,04
-3,27%
-0,23%
4,79%
-19,67%
7,79%
-11,77%
DAXsector All Banks
Deutschland
23,83
24,1
-0,27
-1,12%
17:45:00
14.06.2019
37,11
22,92
-14,22%
-9,12%
-0,17%
-30,91%
-14,56%
-46,93%
DAXsector All Basic Resources
Deutschland
220,52
223,37
-2,85
-1,28%
17:45:00
14.06.2019
369,12
218,69
-15,89%
-10,34%
-5,81%
-40,1%
-1,9%
10,55%
DAXsector All Chemicals
Deutschland
246,26
247,38
-1,12
-0,45%
17:45:00
14.06.2019
277,68
202,06
5,46%
17,86%
17,99%
-10,71%
27,44%
14,06%
DAXsector All Construction
Deutschland
137,67
138,97
-1,3
-0,94%
17:45:00
14.06.2019
169,14
114,95
-4,04%
14,54%
17,24%
-18,33%
4,15%
29,4%
DAXsector All Consumer
Deutschland
334,08
332,21
1,87
0,56%
17:45:00
14.06.2019
334,44
274,7
13,62%
13,58%
18,2%
4,68%
20,39%
37,07%
DAXsector All Financial Services
Deutschland
202,17
202,54
-0,37
-0,18%
17:45:00
14.06.2019
208,82
178,43
1,47%
7,9%
11,67%
4,3%
50,1%
132,11%
DAXsector All Food & Beverages
Deutschland
72,87
72,75
0,12
0,16%
17:45:00
14.06.2019
77,95
58,59
9,22%
14,27%
22,37%
-5,5%
-15,18%
36,08%
DAXsector All Industrial
Deutschland
242,59
244,64
-2,05
-0,84%
17:45:00
14.06.2019
263,83
198,64
3,67%
14,89%
18,17%
-7,55%
38,93%
45,06%
DAXsector All Insurance
Deutschland
346,8
347,07
-0,27
-0,08%
17:45:00
14.06.2019
347,93
268,41
9,48%
22,97%
23,95%
20,79%
76,6%
102,58%
DAXsector All Media
Deutschland
279,28
283,24
-3,96
-1,4%
17:45:00
14.06.2019
325,52
239,58
6,42%
11,19%
14,07%
-13,79%
-7,86%
1%
DAXsector All Pharma & Healthcare
Deutschland
287,42
288,83
-1,41
-0,49%
17:45:00
14.06.2019
363,65
261,34
-5,37%
3,34%
6,37%
-20,23%
2,23%
50,49%
DAXsector All Retail
Deutschland
110,03
109,65
0,38
0,35%
17:45:00
14.06.2019
134,67
84,82
4,23%
20,82%
24,48%
-15,17%
12,05%
12,59%
DAXsector All Software
Deutschland
462,26
468,52
-6,26
-1,34%
17:45:00
14.06.2019
473,89
350,51
17,53%
23,9%
27,34%
4,56%
78,96%
113,58%
DAXsector All Technology
Deutschland
144
149,03
-5,03
-3,38%
17:45:00
14.06.2019
218,23
142,67
-14,75%
-7,01%
-4,15%
-33,7%
23,1%
37,75%
DAXsector All Telecommunication
Deutschland
249,32
251,33
-2,01
-0,8%
17:45:00
14.06.2019
257,76
225,81
2,33%
-0,23%
1,62%
0,78%
10,82%
29,23%
DAXsector All Transportation & Logistics
Deutschland
220
220,17
-0,17
-0,08%
17:45:00
14.06.2019
247,43
181,28
0,58%
14,04%
18,71%
-8,29%
43,7%
43,41%
DAXsector All Utilities
Deutschland
59,28
59,37
-0,09
-0,15%
17:45:00
14.06.2019
59,77
50,43
7,16%
11,7%
12,74%
12,87%
62,14%
-0,45%
DAXsector Automobile
Deutschland
1274,82
1290,33
-15,51
-1,2%
17:45:00
14.06.2019
1677,99
1195,02
-3,78%
-0,32%
5,19%
-23,25%
2,1%
-15,78%
DAXsector Banks
Deutschland
62,73
63,67
-0,94
-1,48%
17:45:00
14.06.2019
103,21
61,99
-16,49%
-13,32%
-4,95%
-33,25%
-31,03%
-63,64%
DAXsector Basic Resources
Deutschland
1487,87
1504,07
-16,2
-1,08%
17:45:00
14.06.2019
2669,08
1463,88
-17,91%
-12,38%
-6,99%
-44,08%
-3,51%
-11,21%
DAXsector Chemicals
Deutschland
2692,25
2704,21
-11,96
-0,44%
17:45:00
14.06.2019
3003,18
2191,37
6,37%
18,98%
18,81%
-9,69%
27,62%
12,37%
DAXsector Construction
Deutschland
1001,55
1009,04
-7,49
-0,74%
17:45:00
14.06.2019
1154,65
774,81
3,21%
23,51%
26,12%
-12,95%
5,07%
24,82%
DAXsector Consumer
Deutschland
2022,83
2010,84
11,99
0,6%
17:45:00
14.06.2019
2031,26
1621,23
14,32%
15,86%
21,2%
7,34%
27,91%
50,54%
DAXsector Financial Services
Deutschland
2307,27
2309,25
-1,98
-0,09%
17:45:00
14.06.2019
2390,9
2004,29
1,99%
9,28%
13,22%
5,99%
58,32%
145,89%
DAXsector Food & Beverages
Deutschland
384,39
384,12
0,27
0,07%
17:45:00
14.06.2019
404,41
297,76
10,78%
16,98%
26,3%
-1,94%
-13,87%
11,73%
DAXsector Industrial
Deutschland
6753,64
6818,18
-64,54
-0,95%
17:45:00
14.06.2019
7314,42
5459,97
4,07%
15,95%
19,21%
-7,19%
42,41%
48,18%
DAXsector Insurance
Deutschland
1145,72
1147
-1,28
-0,11%
17:45:00
14.06.2019
1149,7
886,9
9,15%
22,79%
23,74%
20,58%
78,75%
102,79%
DAXsector Media
Deutschland
351,75
356,7
-4,95
-1,39%
17:45:00
14.06.2019
407,37
301,05
6,87%
11,04%
13,64%
-13,25%
-11,48%
4,99%
DAXsector Pharma & Healthcare
Deutschland
3908,96
3932,14
-23,18
-0,59%
17:45:00
14.06.2019
5384,55
3624,24
-8,12%
0,71%
4,14%
-27,12%
-8,44%
33,03%
DAXsector Retail
Deutschland
384,44
382,74
1,7
0,44%
17:45:00
14.06.2019
482,54
293,55
4,28%
21,02%
25,24%
-15,7%
12,99%
13,88%
DAXsector Software
Deutschland
37157,1
37610,59
-453,49
-1,21%
17:45:00
14.06.2019
38124,48
27986,39
18,54%
24,34%
27,94%
5,31%
81,9%
125,56%
DAXsector Technology
Deutschland
843,93
883,19
-39,26
-4,45%
17:45:00
14.06.2019
1348,5
834,74
-19,05%
-9,14%
-7,6%
-36,9%
20,74%
49,24%
DAXsector Telecommunication
Deutschland
246,75
248,32
-1,57
-0,63%
17:45:00
14.06.2019
251,49
213,79
4,08%
3,59%
5,49%
7,48%
16,87%
40,29%
DAXsector Transportation & Logistics
Deutschland
916,63
920,6
-3,97
-0,43%
17:45:00
14.06.2019
1056,92
786,87
-3,69%
10,55%
13,9%
-10,11%
38,27%
35,61%
DAXsector Utilities
Deutschland
813,72
813,4
0,32
0,04%
17:45:00
14.06.2019
824,88
644,46
7,4%
15,48%
17,86%
13,77%
73%
-5,21%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
418,14
425,4
-7,26
-1,71%
17:45:00
14.06.2019
526,48
328,88
-2,02%
16,86%
22,47%
-20,58%
69,33%
75,58%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
532,5
541,81
-9,31
-1,72%
17:45:00
14.06.2019
663,47
414,45
-0,99%
18,09%
23,77%
-19,74%
74,44%
85,79%
DAXsubsector Advertising (Kurs)
Deutschland
1767,56
1790,25
-22,69
-1,27%
17:45:00
14.06.2019
1795,74
1315,02
2,69%
16,22%
17,05%
0,89%
38,14%
385,29%
DAXsubsector Advertising (Perf.)
Deutschland
1856,07
1879,9
-23,83
-1,27%
17:45:00
14.06.2019
1885,67
1380,88
2,69%
16,22%
17,05%
1,85%
42,76%
409,59%
DAXsubsector Airlines (Kurs)
Deutschland
184,07
186,3
-2,23
-1,2%
17:45:00
14.06.2019
249,73
177,41
-17,3%
-8,91%
-10,54%
-25,8%
59,4%
8,26%
DAXsubsector Airlines (Perf.)
Deutschland
309,73
313,49
-3,76
-1,2%
17:45:00
14.06.2019
403,7
291,17
-13,92%
-5,19%
-6,89%
-22,76%
76,72%
24,32%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
245,22
247,65
-2,43
-0,98%
17:45:00
14.06.2019
291,11
184,49
1,39%
21,55%
27,77%
-15,76%
73,45%
76,37%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
294,48
297,44
-2,96
-1%
17:45:00
14.06.2019
346,59
219,66
2,26%
22,59%
28,86%
-15,04%
77,9%
85,74%
DAXsubsector All Advertising (Kurs)
Deutschland
324,16
329,71
-5,55
-1,68%
17:45:00
14.06.2019
330,01
239,65
5,5%
20,22%
22,46%
1,26%
35,12%
376,29%
DAXsubsector All Advertising (Perf.)
Deutschland
341,37
347,21
-5,84
-1,68%
17:45:00
14.06.2019
347,53
252,38
5,5%
20,21%
22,46%
2%
40,03%
401,57%
DAXsubsector All Airlines (Kurs)
Deutschland
100,51
101,73
-1,22
-1,2%
17:45:00
14.06.2019
136,36
96,87
-17,29%
-8,9%
-10,54%
-25,8%
58,36%
7,3%
DAXsubsector All Airlines (Perf.)
Deutschland
145,2
146,96
-1,76
-1,2%
17:45:00
14.06.2019
189,28
136,51
-13,91%
-5,19%
-6,89%
-22,78%
75,51%
23,18%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
205,44
207,93
-2,49
-1,2%
17:45:00
14.06.2019
366,77
201,03
-10,74%
-0,3%
1,06%
-43,23%
-28,28%
-28,58%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
254,59
257,66
-3,07
-1,19%
17:45:00
14.06.2019
441,09
242,4
-8,31%
2,47%
3,86%
-41,5%
-22,85%
-20,36%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
105,08
106,21
-1,13
-1,06%
17:45:00
14.06.2019
127,82
103,31
-6,16%
-4,47%
0,9%
-17,79%
3,92%
-22,61%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
143,33
144,87
-1,54
-1,06%
17:45:00
14.06.2019
167,63
135,49
-2,4%
-0,65%
4,93%
-14,5%
15,21%
-9,86%
DAXsubsector All Beverages (Kurs)
Deutschland
49,11
48,77
0,34
0,7%
17:45:00
14.06.2019
58,97
48
-0,06%
-3,25%
1,59%
-15,46%
10,51%
3,3%
DAXsubsector All Beverages (Perf.)
Deutschland
107,42
106,67
0,75
0,7%
17:45:00
14.06.2019
124,99
103,63
1,25%
-2,02%
2,93%
-12,76%
20,43%
17,51%
DAXsubsector All Biotechnology (Kurs)
Deutschland
474,01
477,86
-3,85
-0,81%
17:45:00
14.06.2019
477,86
355,98
8,36%
25,64%
30,42%
16,4%
130,05%
192,11%
DAXsubsector All Biotechnology (Perf.)
Deutschland
518,4
522,6
-4,2
-0,8%
17:45:00
14.06.2019
522,6
386,84
9,05%
26,44%
31,26%
17,13%
135,38%
206,04%
DAXsubsector All Building Materials (Kurs)
Deutschland
78,65
79,1
-0,45
-0,57%
17:45:00
14.06.2019
89,25
60,33
5,91%
25,42%
28,51%
-11,88%
-2,88%
3,73%
DAXsubsector All Building Materials (Perf.)
Deutschland
96,86
97,41
-0,55
-0,56%
17:45:00
14.06.2019
106,63
72,08
9,17%
29,27%
32,47%
-9,16%
4,42%
15,28%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
48,76
49,09
-0,33
-0,67%
17:45:00
14.06.2019
87,65
46
-11,38%
-2,13%
-2,11%
-42,17%
-25,61%
-39,91%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
66,66
67,11
-0,45
-0,67%
17:45:00
14.06.2019
115,62
62,82
-8,16%
1,43%
1,45%
-40,06%
-20,22%
-31,96%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
154,19
156,41
-2,22
-1,42%
17:45:00
14.06.2019
211,13
144,97
-6,97%
4,02%
3,96%
-26,97%
-6,02%
-19,37%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
224,74
227,99
-3,25
-1,43%
17:45:00
14.06.2019
296,11
203,49
-3,41%
8,01%
7,94%
-24,1%
3,61%
-6,21%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
418,89
416,26
2,63
0,63%
17:45:00
14.06.2019
425,71
301,2
17,52%
28,07%
35,27%
19,94%
109,54%
121,41%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
525,9
522,6
3,3
0,63%
17:45:00
14.06.2019
534,41
372,64
19,25%
29,95%
37,27%
21,7%
119,3%
141,79%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
19,19
19,41
-0,22
-1,13%
17:45:00
14.06.2019
22,84
16,78
-8,27%
2,95%
9,59%
-5,56%
14,84%
-6,66%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
25,27
25,56
-0,29
-1,13%
17:45:00
14.06.2019
29,84
21,93
-7,54%
3,78%
10,45%
-4,57%
17,43%
-1,33%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
197,92
201,08
-3,16
-1,57%
17:45:00
14.06.2019
295,72
196,26
-23,73%
-8,1%
-6,01%
-33,07%
-1,18%
50,81%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
263,27
267,48
-4,21
-1,57%
17:45:00
14.06.2019
378,16
261,07
-20,68%
-4,42%
-2,25%
-30,38%
6,59%
68,97%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
4,19
4,19
0
0%
17:45:00
14.06.2019
13,98
3,3
6,35%
-17,52%
-5,84%
-36,52%
-33,91%
-60,73%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
4,55
4,55
0
0%
17:45:00
14.06.2019
15,17
3,59
6,56%
-17,42%
-5,6%
-36,54%
-33,87%
-60,71%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
1,83
1,84
-0,01
-0,54%
17:45:00
14.06.2019
3,16
1,48
0%
17,31%
18,06%
-38,18%
-12,02%
381,58%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
1,87
1,87
0
0%
17:45:00
14.06.2019
3,19
1,51
0%
17,61%
18,35%
-37,46%
-10,1%
392,11%
DAXsubsector All Credit Banks (Kurs)
Deutschland
18,28
18,47
-0,19
-1,03%
17:45:00
14.06.2019
29,16
18,04
-16,34%
-11,48%
-2,19%
-32,84%
-19,12%
-52,25%
DAXsubsector All Credit Banks (Perf.)
Deutschland
22,7
22,94
-0,24
-1,05%
17:45:00
14.06.2019
35,38
21,87
-14,34%
-9,38%
0,13%
-31,11%
-15,52%
-48,24%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
128,26
128,94
-0,68
-0,53%
17:45:00
14.06.2019
139,34
103,75
3,64%
17,05%
20,48%
-7,95%
31,7%
112,63%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
175,39
176,34
-0,95
-0,54%
17:45:00
14.06.2019
185,12
138,32
6,31%
20,06%
23,58%
-5,25%
38,9%
134,67%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
247,53
248,49
-0,96
-0,39%
17:45:00
14.06.2019
314,8
217,42
-2,52%
4,51%
12,93%
-21,37%
3,9%
0,11%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
278,03
279,12
-1,09
-0,39%
17:45:00
14.06.2019
352,79
243,67
-2,32%
4,74%
13,19%
-21,19%
6,32%
4,82%
DAXsubsector All Electricity (Kurs)
Deutschland
60,73
60,38
0,35
0,58%
17:45:00
14.06.2019
61,9
51,58
12,63%
12,48%
10,6%
9,7%
57,99%
18,5%
DAXsubsector All Electricity (Perf.)
Deutschland
83,84
83,36
0,48
0,58%
17:45:00
14.06.2019
85,18
69,72
15,02%
14,88%
12,96%
12,04%
65,36%
30,35%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
145,15
145,81
-0,66
-0,45%
17:45:00
14.06.2019
149,01
124,5
1,32%
1,9%
3,85%
11,12%
7,32%
22,47%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
286,83
288,13
-1,3
-0,45%
17:45:00
14.06.2019
288,32
234,94
6,1%
6,7%
8,75%
16,36%
21,92%
48,29%
DAXsubsector All Food (Kurs)
Deutschland
55,43
55,35
0,08
0,14%
17:45:00
14.06.2019
60,37
44,47
9,72%
15,38%
23,73%
-7,71%
-21,79%
22,17%
DAXsubsector All Food (Perf.)
Deutschland
70,88
70,79
0,09
0,13%
17:45:00
14.06.2019
75,01
56,86
9,7%
15,38%
23,72%
-5,01%
-16,58%
35,66%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
76,82
76,98
-0,16
-0,21%
17:45:00
14.06.2019
82,8
60,6
-2,04%
12,28%
12,28%
-5,37%
23,6%
-25,62%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
104,13
104,35
-0,22
-0,21%
17:45:00
14.06.2019
111,45
80,12
0,43%
15,11%
15,11%
0%
40,2%
-11,29%
DAXsubsector All Health Care (Kurs)
-
230,58
230,01
0,57
0,25%
17:45:00
14.06.2019
325,53
199,45
-4,37%
10,35%
11,33%
-29,17%
-17,83%
29,23%
DAXsubsector All Health Care (Perf.)
Deutschland
270,17
269,5
0,67
0,25%
17:45:00
14.06.2019
375,2
229,89
-2,79%
12,18%
13,17%
-27,99%
-14,71%
36,79%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
549,56
550,62
-1,06
-0,19%
17:45:00
14.06.2019
554,53
371,31
4,34%
35,65%
43,06%
17,13%
140,37%
147,19%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
694,06
695,4
-1,34
-0,19%
17:45:00
14.06.2019
700,33
462,43
5,81%
37,56%
45,07%
18,78%
152,42%
170,82%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
4,58
4,61
-0,03
-0,65%
17:45:00
14.06.2019
7,56
4,28
-2,97%
-4,18%
4,09%
-8,76%
-94,81%
-96,48%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
5,45
5,48
-0,03
-0,55%
17:45:00
14.06.2019
8,95
5,09
-3,02%
-4,05%
4,01%
-7,94%
-94,59%
-96,26%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
180,66
181,13
-0,47
-0,26%
17:45:00
14.06.2019
209,24
171,34
-2,83%
1,42%
-0,06%
-13,66%
6,25%
18,25%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
270,07
270,79
-0,72
-0,27%
17:45:00
14.06.2019
303,7
249,14
-0,11%
4,27%
2,75%
-11,07%
15,74%
33,05%
DAXsubsector All IT-Services (Kurs)
Deutschland
1412,83
1453,2
-40,37
-2,78%
17:45:00
14.06.2019
1686,45
1021,5
22,8%
13,44%
15,75%
-2,17%
172,68%
267,95%
DAXsubsector All IT-Services (Perf.)
Deutschland
1639,34
1686,34
-47
-2,79%
17:45:00
14.06.2019
1949,83
1181,31
23,18%
13,84%
16,15%
-1,61%
178,48%
283,21%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
149,03
151,72
-2,69
-1,77%
17:45:00
14.06.2019
181,97
134,03
-3,53%
8,4%
8,92%
-14,71%
8,33%
1,69%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
191,23
193,19
-1,96
-1,01%
17:45:00
14.06.2019
228,27
168,59
-1,6%
10,68%
11,11%
-12,2%
16,11%
13,79%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
311,02
309,38
1,64
0,53%
17:45:00
14.06.2019
311,02
209,56
17,39%
29,65%
31,06%
32,95%
122,67%
78,85%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
405,94
403,81
2,13
0,53%
17:45:00
14.06.2019
405,94
269,39
17,95%
31,64%
32,37%
34,98%
140,2%
101,75%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
243,37
245,98
-2,61
-1,06%
17:45:00
14.06.2019
325,41
210,22
2,81%
9,1%
11,76%
-25,21%
2,11%
41,95%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
302,89
306,16
-3,27
-1,07%
17:45:00
14.06.2019
399,72
258,23
4,1%
10,53%
13,23%
-24,22%
7,01%
52,94%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
117,61
119,16
-1,55
-1,3%
17:45:00
14.06.2019
148,16
110,93
1,84%
-2,07%
-0,47%
-20,62%
0,68%
-5,3%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
165,95
168,13
-2,18
-1,3%
17:45:00
14.06.2019
201,28
155,19
2,74%
1,7%
3,35%
-17,55%
10,24%
10,05%
DAXsubsector All Insurance (Kurs)
Deutschland
183,89
184,03
-0,14
-0,08%
17:45:00
14.06.2019
190,42
152,55
4,03%
17,16%
18,39%
13,32%
58,33%
65,44%
DAXsubsector All Insurance (Perf.)
Deutschland
314,07
314,32
-0,25
-0,08%
17:45:00
14.06.2019
314,32
249,4
8,69%
22,41%
23,69%
18,38%
80,02%
106,82%
DAXsubsector All Internet (Kurs)
Deutschland
175,03
182,66
-7,63
-4,18%
17:45:00
14.06.2019
277,6
162,45
0,86%
-6,65%
-6,79%
-36,68%
-1,56%
-21,36%
DAXsubsector All Internet (Perf.)
Deutschland
204,88
213,8
-8,92
-4,17%
17:45:00
14.06.2019
324,03
189,62
1,15%
-6,39%
-6,53%
-36,5%
1,61%
-17,05%
DAXsubsector All Leisure (Kurs)
Deutschland
138,81
139,78
-0,97
-0,69%
17:45:00
14.06.2019
197,81
111,72
3,85%
23,71%
21,55%
-29,83%
-4,43%
-3,86%
DAXsubsector All Leisure (Perf.)
Deutschland
176,5
177,74
-1,24
-0,7%
17:45:00
14.06.2019
247,64
140,22
5,21%
25,33%
23,15%
-28,73%
-0,18%
4,97%
DAXsubsector All Logistics (Kurs)
Deutschland
163,19
162,59
0,6
0,37%
17:45:00
14.06.2019
186,39
134,89
-1,24%
11,95%
18,44%
-8,92%
18,62%
14,8%
DAXsubsector All Logistics (Perf.)
Deutschland
258,62
257,72
0,9
0,35%
17:45:00
14.06.2019
285,26
206,42
2,27%
15,93%
22,66%
-5,46%
30,19%
33,54%
DAXsubsector All Medical Technology (Kurs)
Deutschland
398,71
399,32
-0,61
-0,15%
17:45:00
14.06.2019
418,03
348,53
-0,24%
1,82%
4,06%
6,84%
83%
113,41%
DAXsubsector All Medical Technology (Perf.)
Deutschland
466,32
467,04
-0,72
-0,15%
17:45:00
14.06.2019
480,34
400,48
-0,08%
3,64%
5,92%
8,74%
88,14%
125,79%
DAXsubsector All Mining (Kurs)
Deutschland
25,96
26,27
-0,31
-1,18%
17:45:00
14.06.2019
39,72
21,54
-8,72%
10,61%
19,14%
-29,53%
-40,95%
-77,92%
DAXsubsector All Mining (Perf.)
Deutschland
30,21
30,57
-0,36
-1,18%
17:45:00
14.06.2019
45,05
25,07
-8,73%
10,58%
19,12%
-27,71%
-36,12%
-75,93%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
53,4
54,61
-1,21
-2,22%
17:45:00
14.06.2019
78,37
53,4
-15,92%
-8,95%
-8,44%
-30,83%
-15,98%
-28,16%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
79,46
81,25
-1,79
-2,2%
17:45:00
14.06.2019
108,19
78,78
-9,38%
-1,86%
-1,3%
-25,45%
-0,46%
-8,47%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
302,41
306,49
-4,08
-1,33%
17:45:00
14.06.2019
335,78
252,74
1,96%
15,18%
11,9%
-7,03%
33,8%
57,84%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
361,07
365,94
-4,87
-1,33%
17:45:00
14.06.2019
400,8
298,7
3%
16,36%
13,05%
-5,98%
39,25%
68,81%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
31
31,08
-0,08
-0,26%
17:45:00
14.06.2019
31,67
27,14
2,38%
7,23%
8,62%
8,89%
46,43%
-20,47%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
55,14
55,28
-0,14
-0,25%
17:45:00
14.06.2019
55,58
46,52
6,16%
11,28%
12,71%
12,97%
61,7%
-5,11%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
14.06.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
14.06.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
95,32
97,67
-2,35
-2,41%
17:45:00
14.06.2019
134,52
93,39
-15,07%
-15,71%
-20,53%
-29,14%
-29,72%
-45,38%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
125,44
128,54
-3,1
-2,41%
17:45:00
14.06.2019
177,02
122,9
-15,08%
-15,72%
-20,53%
-29,14%
-29,73%
-43,58%
DAXsubsector All Personal Products (Kurs)
Deutschland
271,4
269,91
1,49
0,55%
17:45:00
14.06.2019
300,29
240,01
7,51%
-0,36%
2,54%
-8,59%
5,37%
21,68%
DAXsubsector All Personal Products (Perf.)
Deutschland
329,33
327,51
1,82
0,56%
17:45:00
14.06.2019
358,7
286,71
9,21%
1,22%
4,17%
-7,14%
9,87%
30,08%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
151,48
153,19
-1,71
-1,12%
17:45:00
14.06.2019
248,54
149,7
-18,79%
-13,48%
-9,7%
-39,05%
-30,64%
-12,01%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
192,45
194,63
-2,18
-1,12%
17:45:00
14.06.2019
303,69
190,11
-15,56%
-10,04%
-6,11%
-36,63%
-25,09%
-2,86%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
106,03
108,48
-2,45
-2,26%
17:45:00
14.06.2019
127,55
100,04
0,74%
-3,02%
-0,95%
-15,7%
9,68%
42,8%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
144,7
148
-3,3
-2,23%
17:45:00
14.06.2019
166,15
130,29
2,76%
1,62%
3,79%
-10,17%
21,44%
64,47%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
219,3
219,48
-0,18
-0,08%
17:45:00
14.06.2019
231,71
157,34
34,33%
22,1%
25,4%
1,04%
31,95%
33,27%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
373,25
373,56
-0,31
-0,08%
17:45:00
14.06.2019
378,4
256,95
40%
27,25%
30,69%
5,3%
46,8%
58,59%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
238,63
238,8
-0,17
-0,07%
17:45:00
14.06.2019
238,8
189,37
6,55%
19,21%
19,69%
19,92%
49,1%
57%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
411,55
411,84
-0,29
-0,07%
17:45:00
14.06.2019
411,84
314,34
10,71%
23,85%
24,35%
24,6%
68,1%
92,41%
DAXsubsector All Real Estate (Kurs)
Deutschland
151,88
152,12
-0,24
-0,16%
17:45:00
14.06.2019
160,5
141,16
-3,21%
2,08%
6,46%
2,57%
35,14%
107,4%
DAXsubsector All Real Estate (Perf.)
Deutschland
212,7
213,02
-0,32
-0,15%
17:45:00
14.06.2019
222,58
194,39
-1,56%
3,81%
8,28%
5,49%
46,35%
134,41%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
17,49
17,55
-0,06
-0,34%
17:45:00
14.06.2019
20,31
12,61
6,78%
26,37%
34,75%
-13,88%
-35,67%
-22,68%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
19,96
20,04
-0,08
-0,4%
17:45:00
14.06.2019
22,86
14,29
7,14%
27,3%
35,69%
-12,69%
-33,27%
-18,8%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
119
119,18
-0,18
-0,15%
17:45:00
14.06.2019
170,65
113,1
-10,96%
0,32%
-3,99%
-30,27%
-30,53%
-11,37%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
168,82
169,08
-0,26
-0,15%
17:45:00
14.06.2019
232,09
153,82
-7,13%
4,64%
0,15%
-27,26%
-23,21%
2,49%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
74,7
76,15
-1,45
-1,9%
17:45:00
14.06.2019
111
71,59
-3,23%
-15,49%
-10,89%
-32,7%
-7,85%
-14,01%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
99,67
101,6
-1,93
-1,9%
17:45:00
14.06.2019
148,11
95,51
-3,22%
-15,49%
-10,89%
-32,71%
-3,17%
-2,03%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
363,17
361,68
1,49
0,41%
17:45:00
14.06.2019
507,19
267,42
4,22%
20,92%
28,8%
-19,9%
38,51%
24,89%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
421,56
419,85
1,71
0,41%
17:45:00
14.06.2019
587,98
310,02
4,32%
21,08%
28,9%
-19,79%
39,21%
26,17%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
41,33
40,81
0,52
1,27%
17:45:00
14.06.2019
42,18
27,86
5,95%
28,12%
14,49%
31,41%
-10,6%
-18,59%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
61,61
60,84
0,77
1,27%
17:45:00
14.06.2019
61,8
39,66
5,95%
34,17%
19,86%
37,61%
0,69%
-1,42%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
130,82
131,15
-0,33
-0,25%
17:45:00
14.06.2019
170,75
106,31
4,51%
16,15%
20,96%
-22,71%
-16,96%
-13,87%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
182,37
182,83
-0,46
-0,25%
17:45:00
14.06.2019
232,29
148,2
4,52%
16,15%
20,97%
-20,79%
-9,79%
-1,32%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
128,96
128,99
-0,03
-0,02%
17:45:00
14.06.2019
130,36
107,65
8,23%
15,45%
16,31%
3,83%
63,68%
114,58%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
193,09
193,15
-0,06
-0,03%
17:45:00
14.06.2019
195,19
157,62
10,67%
18,06%
18,93%
6,19%
75,27%
143,74%
DAXsubsector All Semiconductors (Kurs)
Deutschland
381,43
400,43
-19
-4,74%
17:45:00
14.06.2019
635,26
381,43
-20,05%
-13,31%
-12,22%
-39,96%
25,23%
48,94%
DAXsubsector All Semiconductors (Perf.)
Deutschland
432,34
453,9
-21,56
-4,75%
17:45:00
14.06.2019
708,44
432,34
-19,6%
-11,89%
-10,78%
-38,97%
29,93%
58,88%
DAXsubsector All Software (Kurs)
Deutschland
378,99
382,48
-3,49
-0,91%
17:45:00
14.06.2019
387,17
280,82
16,11%
26,77%
30,79%
8,43%
68,88%
104,14%
DAXsubsector All Software (Perf.)
Deutschland
454,57
458,75
-4,18
-0,91%
17:45:00
14.06.2019
464,11
332,49
17,62%
28,42%
32,5%
9,85%
75,77%
119,5%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
33,09
33,53
-0,44
-1,31%
17:45:00
14.06.2019
60,4
33,09
-18,74%
-15,26%
-9,93%
-45,22%
-7,67%
-12,27%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
42,6
43,17
-0,57
-1,32%
17:45:00
14.06.2019
75,43
42,6
-17,67%
-12,67%
-7,19%
-43,52%
-1,48%
-2,49%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
47,74
47,48
0,26
0,55%
17:45:00
14.06.2019
47,74
30,4
20,1%
43,32%
44,23%
1,25%
43,84%
-16,76%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
63,18
62,82
0,36
0,57%
17:45:00
14.06.2019
63,18
40,23
20,11%
43,33%
44,25%
1,25%
44,25%
-14,09%
DAXsubsector All Transportation Services (Kurs)
Deutschland
165,89
167,04
-1,15
-0,69%
17:45:00
14.06.2019
184,13
128,63
4,25%
21,28%
25,63%
-8,72%
70,42%
80,04%
DAXsubsector All Transportation Services (Perf.)
Deutschland
220,72
222,26
-1,54
-0,69%
17:45:00
14.06.2019
239,17
167,13
6,76%
24,2%
28,64%
-5,78%
84,21%
105,72%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
14.06.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
14.06.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
86
88,18
-2,18
-2,47%
17:45:00
14.06.2019
151,15
84,78
-18,45%
-29,3%
-28,14%
-43,1%
-32,48%
-39,77%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
162,1
166,22
-4,12
-2,48%
17:45:00
14.06.2019
267,16
159,92
-13,03%
-24,6%
-23,36%
-39,32%
-20,24%
-21,41%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
895,95
906,88
-10,93
-1,21%
17:45:00
14.06.2019
1626,86
887,91
-11,33%
-2,12%
-0,76%
-44,21%
-30,02%
-32,29%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1234,3
1249,39
-15,09
-1,21%
17:45:00
14.06.2019
2172,01
1192,71
-8,72%
0,81%
2,21%
-42,43%
-24,54%
-24,23%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
273,47
276,79
-3,32
-1,2%
17:45:00
14.06.2019
352,15
269,43
-7,78%
-5,61%
0,35%
-22,34%
-4,34%
-28,81%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
471,39
477,12
-5,73
-1,2%
17:45:00
14.06.2019
575,98
441,18
-2,81%
-0,52%
5,75%
-18,16%
9,27%
-13,26%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
14.06.2019
133,57
133,57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
14.06.2019
136,26
136,26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
704,52
707,46
-2,94
-0,42%
17:45:00
14.06.2019
715,44
552,84
5,04%
19,42%
24,15%
13,63%
122,47%
163,31%
DAXsubsector Biotechnology (Perf.)
Deutschland
803,73
807,08
-3,35
-0,42%
17:45:00
14.06.2019
816,33
626,13
5,8%
20,28%
25,06%
14,45%
128,31%
177,25%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
118,05
120,77
-2,72
-2,25%
17:45:00
14.06.2019
198,08
111,88
-8,4%
-11,64%
-5,87%
-40,4%
-60,8%
-58,02%
DAXsubsector Broadcasting (Perf.)
Deutschland
192,84
197,27
-4,43
-2,25%
17:45:00
14.06.2019
299,94
170,22
-1,65%
-5,13%
1,06%
-35,71%
-51,33%
-44,57%
DAXsubsector Building Materials (Kurs)
Deutschland
399,69
402,01
-2,32
-0,58%
17:45:00
14.06.2019
451,51
304,99
5,91%
26,47%
29,13%
-11,48%
-2,97%
5,89%
DAXsubsector Building Materials (Perf.)
Deutschland
502,35
505,27
-2,92
-0,58%
17:45:00
14.06.2019
550,38
371,79
9,2%
30,4%
33,14%
-8,73%
4,36%
17,03%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
455,41
458,36
-2,95
-0,64%
17:45:00
14.06.2019
822,01
429,52
-11,75%
-1,98%
-2,34%
-42,4%
-25,4%
-40,48%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
662,26
666,63
-4,37
-0,66%
17:45:00
14.06.2019
1153,74
624,56
-8,57%
1,56%
1,19%
-40,32%
-20,08%
-32,66%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
420,32
426,93
-6,61
-1,55%
17:45:00
14.06.2019
575,08
394,34
-6,59%
4,42%
3,98%
-26,91%
-7,32%
-21,95%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
720,13
731,48
-11,35
-1,55%
17:45:00
14.06.2019
948,71
650,53
-2,99%
8,45%
7,99%
-24,09%
2,24%
-9,15%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
1021,35
1015,45
5,9
0,58%
17:45:00
14.06.2019
1037,64
730,41
18,43%
28,82%
36,19%
21,3%
106,56%
128,76%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
1340,13
1332,41
7,72
0,58%
17:45:00
14.06.2019
1361,4
944,07
20,23%
30,77%
38,25%
23,14%
116,21%
150,42%
DAXsubsector Comm. Technology (Kurs)
Deutschland
59,68
60,51
-0,83
-1,37%
17:45:00
14.06.2019
75,42
54,11
-13,19%
0,17%
6,88%
-4,97%
-2,15%
-14,28%
DAXsubsector Comm. Technology (Perf.)
Deutschland
71,9
72,9
-1
-1,37%
17:45:00
14.06.2019
90,1
64,64
-12,46%
1,01%
7,78%
-3,74%
0%
-10,07%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
898,45
912,14
-13,69
-1,5%
17:45:00
14.06.2019
1305,11
889,92
-21,02%
-4,75%
-2,71%
-31,16%
1,06%
60,71%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
1432,61
1454,54
-21,93
-1,51%
17:45:00
14.06.2019
2003,76
1388,72
-17,99%
-1,1%
1,02%
-28,5%
8,85%
80,31%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
14.06.2019
0,89
0,89
0%
0%
0%
0%
0%
-30,47%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
14.06.2019
1,04
1,04
0%
0%
0%
0%
0%
-30,67%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
61,83
61,16
0,67
1,1%
17:45:00
14.06.2019
117,5
40,59
25,34%
42,66%
38,42%
-38,17%
-38,17%
-38,17%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
61,83
61,16
0,67
1,1%
17:45:00
14.06.2019
117,5
40,59
25,34%
42,66%
38,42%
-38,17%
-38,17%
-38,17%
DAXsubsector Credit Banks (Kurs)
Deutschland
22,31
22,63
-0,32
-1,41%
17:45:00
14.06.2019
37,87
22,31
-19,08%
-16,47%
-7,58%
-35,54%
-36,18%
-68,24%
DAXsubsector Credit Banks (Performance)
Deutschland
31,24
31,69
-0,45
-1,42%
17:45:00
14.06.2019
51,65
31,24
-16,94%
-14,25%
-5,1%
-33,48%
-32,99%
-65,71%
DAXsubsector Diversified Financial (Kurs)
Deutschland
411,04
412,78
-1,74
-0,42%
17:45:00
14.06.2019
454,38
322,64
4,1%
21,37%
23,93%
-9,54%
49,64%
159,56%
DAXsubsector Diversified Financial (Perf.)
Deutschland
615,93
618,6
-2,67
-0,43%
17:45:00
14.06.2019
667,22
475,25
5,9%
23,46%
26,07%
-7,69%
55,35%
176,67%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
150,54
152,67
-2,13
-1,4%
17:45:00
14.06.2019
187,82
93,81
-9,58%
48,33%
57,73%
-13,53%
-14,85%
-8,34%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
194,27
197,02
-2,75
-1,4%
17:45:00
14.06.2019
240,85
120,22
-9,01%
49,37%
58,85%
-12,93%
-11,52%
-3,07%
DAXsubsector Electricity (Kurs)
Deutschland
111,63
111,28
0,35
0,31%
17:45:00
14.06.2019
114,01
92,36
10,46%
16,98%
19,31%
0,62%
20,86%
11,63%
DAXsubsector Electricity (Perf.)
Deutschland
126,97
126,58
0,39
0,31%
17:45:00
14.06.2019
126,97
101,09
14,79%
21,56%
23,99%
4,56%
35,48%
26,97%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
142,25
142,9
-0,65
-0,45%
17:45:00
14.06.2019
146,04
122,02
1,31%
1,88%
3,84%
11,12%
7,31%
22,45%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
326,7
328,19
-1,49
-0,45%
17:45:00
14.06.2019
328,4
267,6
6,1%
6,69%
8,75%
16,36%
21,92%
48,28%
DAXsubsector Food (Kurs)
Deutschland
92,25
92,19
0,06
0,07%
17:45:00
14.06.2019
98,3
72,28
10,78%
16,98%
26,32%
-5,39%
-20,07%
-1,4%
DAXsubsector Food (Perf.)
Deutschland
146,62
146,52
0,1
0,07%
17:45:00
14.06.2019
151,16
114,88
10,79%
16,99%
26,31%
-1,94%
-13,86%
11,74%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
81,43
81,59
-0,16
-0,2%
17:45:00
14.06.2019
87,13
61,98
-0,57%
15,24%
15,24%
-3,93%
25,97%
-22,26%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
126,82
127,07
-0,25
-0,2%
17:45:00
14.06.2019
135,71
96,53
-0,58%
15,24%
15,25%
-0,88%
39,81%
-9,14%
DAXsubsector Health Care (Kurs)
Deutschland
613,2
611,97
1,23
0,2%
17:45:00
14.06.2019
870,42
530,07
-4,61%
10,28%
11,24%
-29,55%
-18,53%
28,36%
DAXsubsector Health Care (Perf.)
Deutschland
783,75
782,18
1,57
0,2%
17:45:00
14.06.2019
1094,19
666,35
-3,01%
12,12%
13,1%
-28,37%
-15,41%
35,88%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
1390,76
1393,56
-2,8
-0,2%
17:45:00
14.06.2019
1403,72
944,45
4,27%
35%
42,42%
17,26%
140,47%
147,44%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1877,89
1881,67
-3,78
-0,2%
17:45:00
14.06.2019
1895,39
1257,53
5,74%
36,91%
44,43%
18,91%
152,52%
171,07%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
6,43
6,53
-0,1
-1,53%
17:45:00
14.06.2019
13,78
5,87
-14,83%
-16,49%
-5,44%
-9,18%
-96,29%
-97,93%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
10,27
10,42
-0,15
-1,44%
17:45:00
14.06.2019
21,9
9,37
-14,77%
-16,3%
-5,35%
-8,63%
-96,14%
-97,75%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
186,63
187,14
-0,51
-0,27%
17:45:00
14.06.2019
251,32
161,16
-4,9%
5,28%
11,95%
-25,74%
-16,4%
-3,96%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
362,51
363,57
-1,06
-0,29%
17:45:00
14.06.2019
476,73
305,7
-2,62%
7,81%
14,64%
-23,96%
-8,56%
12,32%
DAXsubsector IT-Services (Kurs)
Deutschland
5764,02
5912,3
-148,28
-2,51%
17:45:00
14.06.2019
7093,33
3920,07
26,68%
13,33%
15,62%
-2,69%
193,73%
283,79%
DAXsubsector IT-Services (Perf.)
Deutschland
6806,05
6981,75
-175,7
-2,52%
17:45:00
14.06.2019
8357,74
4618,76
26,94%
13,58%
15,87%
-2,28%
198,71%
296,41%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
295,81
303,19
-7,38
-2,43%
17:45:00
14.06.2019
381,11
271,28
-8,11%
6,46%
5,92%
-20,68%
0,36%
-12,25%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
426,38
431,21
-4,83
-1,12%
17:45:00
14.06.2019
535,42
381,34
-5,78%
9,22%
8,61%
-17,74%
8,56%
-1,24%
DAXsubsector Industrial Gases (Kurs)
Deutschland
737,33
733,45
3,88
0,53%
17:45:00
14.06.2019
737,33
496,82
17,39%
29,65%
31,06%
32,95%
122,68%
78,86%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1049,27
1043,75
5,52
0,53%
17:45:00
14.06.2019
1049,27
696,32
17,95%
31,64%
32,37%
34,99%
140,2%
101,76%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
602,99
612,04
-9,05
-1,48%
17:45:00
14.06.2019
842,41
537,65
0,6%
7,18%
8,7%
-28,42%
3,43%
50,61%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
826,96
839,44
-12,48
-1,49%
17:45:00
14.06.2019
1135,8
724,98
2,17%
9,01%
10,56%
-27,19%
8,84%
62,92%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
308,09
312,44
-4,35
-1,39%
17:45:00
14.06.2019
380,18
280,5
4,49%
1,52%
3,37%
-18,96%
5,73%
-0,45%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
485,9
492,79
-6,89
-1,4%
17:45:00
14.06.2019
578,67
440,82
4,74%
5,19%
7,09%
-16,03%
15,51%
15,8%
DAXsubsector Insurance (Kurs)
Deutschland
376,17
376,52
-0,35
-0,09%
17:45:00
14.06.2019
389,93
311,54
4,04%
17,3%
18,54%
13,34%
60,76%
68,11%
DAXsubsector Insurance (Perf.)
Deutschland
719,96
720,64
-0,68
-0,09%
17:45:00
14.06.2019
720,64
570,62
8,71%
22,58%
23,86%
18,43%
82,89%
110,39%
DAXsubsector Internet (Kurs)
Deutschland
520,48
543,73
-23,25
-4,28%
17:45:00
14.06.2019
842,65
484,45
0,34%
-8,04%
-8,26%
-37,95%
-3,67%
8,52%
DAXsubsector Internet (Perf.)
Deutschland
629,83
657,96
-28,13
-4,28%
17:45:00
14.06.2019
1016,94
584,65
0,61%
-7,79%
-8,01%
-37,78%
-0,49%
15,24%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
127,74
129,3
-1,56
-1,21%
17:45:00
14.06.2019
156,13
92,02
6,27%
36,53%
32,48%
-18,18%
14,32%
16,46%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
206,38
208,9
-2,52
-1,21%
17:45:00
14.06.2019
246,75
145,45
8,62%
39,57%
35,41%
-16,36%
20,57%
28,83%
DAXsubsector Logistics (Kurs)
Deutschland
278,73
279,09
-0,36
-0,13%
17:45:00
14.06.2019
323,81
238,33
-5,68%
9,43%
14,73%
-9,71%
11,87%
7,25%
DAXsubsector Logistics (Perf.)
Deutschland
517,12
517,8
-0,68
-0,13%
17:45:00
14.06.2019
577,38
424,94
-1,86%
13,87%
19,38%
-5,99%
23,82%
26,11%
DAXsubsector Medical Technology (Kurs)
Deutschland
949,48
952,06
-2,58
-0,27%
17:45:00
14.06.2019
961,71
794,28
3,17%
6,75%
9,62%
11,31%
88,24%
100,05%
DAXsubsector Medical Technology (Perf.)
Deutschland
1183,37
1186,61
-3,24
-0,27%
17:45:00
14.06.2019
1197,4
975,12
3,52%
8,37%
11,29%
13%
93,51%
111,71%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
14.06.2019
313,94
313,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
14.06.2019
321,94
321,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
52,57
53,76
-1,19
-2,21%
17:45:00
14.06.2019
82,37
52,57
-16,7%
-8,13%
-8,97%
-34,81%
-16,56%
-29,4%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
80,21
82,02
-1,81
-2,21%
17:45:00
14.06.2019
116,62
79,64
-10,22%
-0,98%
-1,9%
-29,75%
0,75%
-7,52%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
943,5
958,46
-14,96
-1,56%
17:45:00
14.06.2019
1053,3
767,69
3,14%
18,21%
14,1%
-2,03%
43,26%
83,13%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
1154,37
1172,65
-18,28
-1,56%
17:45:00
14.06.2019
1288,48
929,3
4,24%
19,48%
15,33%
-0,85%
49,27%
96,07%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
95,77
95,73
0,04
0,04%
17:45:00
14.06.2019
98,45
79,62
3,19%
10,96%
13,26%
9,53%
57,98%
-19,84%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
203,3
203,23
0,07
0,03%
17:45:00
14.06.2019
205,05
162,53
7,3%
15,39%
17,77%
13,91%
73,46%
-4,8%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
14.06.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
14.06.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
23,58
24,17
-0,59
-2,44%
17:45:00
14.06.2019
33,29
23,11
-15,09%
-15,76%
-20,55%
-29,17%
-29,42%
-76,14%
DAXsubsector Oil & Gas (Perf.)
Deutschland
26,91
27,58
-0,67
-2,43%
17:45:00
14.06.2019
37,98
26,37
-15,08%
-15,72%
-20,55%
-29,15%
-29,39%
-75,36%
DAXsubsector Personal Products (Kurs)
Deutschland
433,88
430,9
2,98
0,69%
17:45:00
14.06.2019
499,03
390,63
4,96%
-3,52%
-0,4%
-11,87%
0,11%
16,82%
DAXsubsector Personal Products (Perf.)
Deutschland
564,92
561,01
3,91
0,7%
17:45:00
14.06.2019
638,78
500,01
6,77%
-1,87%
1,31%
-10,36%
4,64%
25,26%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
264,28
267,3
-3,02
-1,13%
17:45:00
14.06.2019
448,6
261,19
-19,48%
-14,28%
-10,42%
-41,09%
-33,21%
-13,99%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
380,69
385,08
-4,39
-1,14%
17:45:00
14.06.2019
621
376,29
-16,21%
-10,8%
-6,78%
-38,7%
-27,71%
-4,91%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
119,41
123,49
-4,08
-3,3%
17:45:00
14.06.2019
145,93
114,96
-3,59%
-7,74%
-5,98%
-10,06%
5,27%
69,83%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
173,85
179,79
-5,94
-3,3%
17:45:00
14.06.2019
203,69
160,47
-3,59%
-3,76%
-1,94%
-6,18%
16,62%
92,08%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
242,04
242,25
-0,21
-0,09%
17:45:00
14.06.2019
255,66
173,65
34,34%
22,1%
25,41%
1,06%
31,52%
32,78%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
464,48
464,87
-0,39
-0,08%
17:45:00
14.06.2019
470,77
319,74
40,01%
27,25%
30,7%
5,32%
46,31%
58,01%
DAXsubsector Re-Insurance (Kurs)
Deutschland
321,36
321,83
-0,47
-0,15%
17:45:00
14.06.2019
321,83
253,98
5,8%
18,44%
18,69%
20,34%
49,64%
50,97%
DAXsubsector Re-Insurance (Perf.)
Deutschland
630,77
631,69
-0,92
-0,15%
17:45:00
14.06.2019
631,69
479,17
10,07%
23,22%
23,48%
25,2%
69,57%
86,44%
DAXsubsector Real Estate (Kurs)
Deutschland
430,96
431,24
-0,28
-0,06%
17:45:00
14.06.2019
457,9
395,89
-3,65%
2,81%
7,61%
2,67%
39,16%
112,27%
DAXsubsector Real Estate (Perf.)
Deutschland
697,36
697,79
-0,43
-0,06%
17:45:00
14.06.2019
732,95
627,45
-1,63%
4,97%
9,87%
5,91%
52,37%
144,56%
DAXsubsector Renewable Energies (Kurs)
Deutschland
96,73
97,18
-0,45
-0,46%
17:45:00
14.06.2019
110,03
65,64
5,97%
30,72%
41,19%
-10,78%
-41,56%
-20,75%
DAXsubsector Renewable Energies (Perf.)
Deutschland
110,29
110,81
-0,52
-0,47%
17:45:00
14.06.2019
124,52
74,54
6,16%
31,25%
41,76%
-10,12%
-40,22%
-18,57%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
117,92
118,1
-0,18
-0,15%
17:45:00
14.06.2019
169,06
112,04
-10,97%
0,35%
-3,97%
-30,25%
-29,59%
-5,87%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
179,66
179,94
-0,28
-0,16%
17:45:00
14.06.2019
246,94
163,66
-7,13%
4,67%
0,17%
-27,25%
-22,16%
9%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
145,57
148,4
-2,83
-1,91%
17:45:00
14.06.2019
216,34
139,5
-3,22%
-15,49%
-10,89%
-32,71%
-7,69%
-14,15%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
215,21
219,39
-4,18
-1,91%
17:45:00
14.06.2019
319,83
206,24
-3,22%
-15,49%
-10,89%
-32,71%
-3,01%
-1,57%
DAXsubsector Retail, Internet (Kurs)
Deutschland
757,88
754,08
3,8
0,5%
17:45:00
14.06.2019
1050,39
562,68
4,38%
20,14%
27,87%
-19,39%
47,07%
32,9%
DAXsubsector Retail, Internet (Perf.)
Deutschland
908,51
904
4,51
0,5%
17:45:00
14.06.2019
1257,56
673,66
4,45%
20,29%
27,94%
-19,29%
48%
34,84%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
83,73
82,68
1,05
1,27%
17:45:00
14.06.2019
85,55
56,33
5,87%
28,42%
14,53%
31,49%
-12,8%
-20,56%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
141,24
139,46
1,78
1,28%
17:45:00
14.06.2019
141,67
90,7
5,87%
34,55%
19,99%
37,74%
-1,69%
-3,67%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
211,92
212,71
-0,79
-0,37%
17:45:00
14.06.2019
289,56
169,18
4,17%
17,71%
23,97%
-25,86%
-20,29%
-18,92%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
329,54
330,78
-1,24
-0,37%
17:45:00
14.06.2019
441,58
263,08
4,17%
17,71%
23,97%
-24,4%
-13,87%
-8,34%
DAXsubsector Securities Brokers (Kurs)
Deutschland
699,85
700,06
-0,21
-0,03%
17:45:00
14.06.2019
706,85
573,9
9,89%
17,35%
18,33%
7,56%
69,47%
123,97%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1126,71
1127,04
-0,33
-0,03%
17:45:00
14.06.2019
1137,98
903,25
12,4%
20,04%
21,04%
10,02%
81,72%
154,72%
DAXsubsector Semiconductors (Kurs)
Deutschland
257,5
270,48
-12,98
-4,8%
17:45:00
14.06.2019
428,57
257,5
-20,35%
-13,8%
-12,65%
-39,92%
20,94%
48,06%
DAXsubsector Semiconductors (Perf.)
Deutschland
291,94
306,66
-14,72
-4,8%
17:45:00
14.06.2019
478,58
291,94
-20,03%
-12,49%
-11,31%
-39%
25,36%
57,8%
DAXsubsector Software (Kurs)
Deutschland
613,02
618,32
-5,3
-0,86%
17:45:00
14.06.2019
626,27
455,03
16,45%
26,45%
30,54%
8,15%
68,35%
101,66%
DAXsubsector Software (Perf.)
Deutschland
768,04
774,67
-6,63
-0,86%
17:45:00
14.06.2019
784,32
562,63
17,99%
28,12%
32,27%
9,59%
75,32%
116,95%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
365,93
369,95
-4,02
-1,09%
17:45:00
14.06.2019
693,67
365,93
-19,38%
-15,88%
-10,3%
-47,25%
-10,48%
-12,27%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
527,9
533,77
-5,87
-1,1%
17:45:00
14.06.2019
971,59
527,9
-18,59%
-13,37%
-7,61%
-45,67%
-4,65%
-2,85%
DAXsubsector Telecom. Services (Kurs)
Deutschland
92,77
93,23
-0,46
-0,49%
17:45:00
14.06.2019
93,23
52,94
41,79%
57,34%
61,06%
29,35%
79,06%
-57,75%
DAXsubsector Telecom. Services (Perf.)
Deutschland
140
140,69
-0,69
-0,49%
17:45:00
14.06.2019
140,69
79,9
41,77%
57,34%
61,05%
29,33%
79,07%
-55,29%
DAXsubsector Transportation Services (Kurs)
Deutschland
315,93
318,28
-2,35
-0,74%
17:45:00
14.06.2019
356,15
243,84
3,04%
21,22%
25,62%
-10,34%
71,18%
93,29%
DAXsubsector Transportation Services (Perf.)
Deutschland
492,39
496,07
-3,68
-0,74%
17:45:00
14.06.2019
540,84
370,36
5,73%
24,38%
28,9%
-7,04%
85,39%
121,9%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
14.06.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
14.06.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
377,06
385,06
-8
-2,08%
17:45:00
14.06.2019
633,91
371,79
-16,37%
-22,5%
-21,39%
-40,52%
-27,37%
-27,72%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
748,06
763,95
-15,89
-2,08%
17:45:00
14.06.2019
1171,38
738
-10,2%
-16,78%
-15,59%
-36,14%
-13,83%
-5,2%
DAXsupersector Basic Materials Perf.
Deutschland
1113,05
1121,34
-8,29
-0,74%
17:45:00
14.06.2019
1450,87
993,75
-3,89%
7,71%
8,48%
-22,54%
19,24%
15,99%
DAXsupersector Consumer Goods
Deutschland
748,82
750,72
-1,9
-0,25%
17:45:00
14.06.2019
882,54
679,64
1,92%
3,31%
8,19%
-14,32%
4,67%
-1,54%
DAXsupersector Consumer Services
Deutschland
315,2
316,66
-1,46
-0,46%
17:45:00
14.06.2019
361,1
252,16
7,23%
18,92%
22,01%
-10,83%
9,84%
24,85%
DAXsupersector FIRE
Deutschland
471,32
472,91
-1,59
-0,34%
17:45:00
14.06.2019
487,74
408,74
0,33%
8,45%
12,46%
2,03%
44,83%
70,66%
DAXsupersector Industrials
Deutschland
566,89
573,29
-6,4
-1,12%
17:45:00
14.06.2019
666,28
482,14
-0,84%
11,93%
14,38%
-14,63%
27,15%
36,19%
DAXsupersector Information Technology
Deutschland
1472,93
1527,46
-54,53
-3,57%
17:45:00
14.06.2019
1684,92
1176,56
6,51%
16,45%
18,62%
-10,15%
69,24%
99,79%
DAXsupersector Pharma Healthcare
Deutschland
1004,69
1007,53
-2,84
-0,28%
17:45:00
14.06.2019
1091,01
849,82
-0,24%
10,64%
14,69%
-2,84%
52,26%
104,5%
DAXsupersector Telecommunication
Deutschland
605,67
615,99
-10,32
-1,68%
17:45:00
14.06.2019
800,76
592,78
-7,5%
-11,64%
-10,6%
-24,17%
-0,04%
15,69%
DAXsupersector Utilities
Deutschland
205,67
205,51
0,16
0,08%
17:45:00
14.06.2019
209,41
159,19
6,34%
16,4%
17,27%
17,65%
84,82%
-12,5%
DBIX Deutsche Börse India Index Short EUR
Deutschland
93435,05
93201,2
233,85
0,25%
22:15:05
14.06.2019
130430
91797,4
91610,89%
82170,89%
83916,77%
76417,12%
58136,76%
42272,25%
DBIX India Index Kursindex
Deutschland
441,22
438,47
2,75
0,63%
22:15:00
28.12.2018
457,52
381,28
5,33%
9,62%
2,12%
2,81%
28,37%
89,54%
DBIX India Net
Indien
551,38
547,95
3,43
0,63%
22:15:00
28.12.2018
568,42
471,41
5,78%
10,33%
3,62%
4,32%
32,95%
100,96%
DERI Index
-
-0,104000002145767

00:00:00
12.06.2019




DFM General
Vereinigte Arabische Emirate
3030,75
3065,96
-35,21
-1,15%
11:59:51
01.05.2018
3684,19
3007,28
-10,49%
-16,33%
-11,15%
-11,81%
-26,66%
42,37%
DIMAX
Deutschland
141,95
142,11
-0,16
-0,11%
22:49:30
14.06.2019
147,85
128,43
-1,36%
4,69%
9,77%
5,8%
38,89%
123,16%
DMX EUR
-
268,28
0
0
0%
17:52:01
16.04.2014
0
0



DMX USD
-
243,22
247,11
-3,89
-1,57%
18:02:11
01.08.2014
275,11
227,35
-8,47%
-1,03%
2,4%
1,77%

DivDAX
Deutschland
319,19
321,18
-1,99
-0,62%
17:45:00
14.06.2019
340,83
276,97
1,77%
9,66%
12,15%
-6,05%
31,08%
22,35%
DivDAX
Deutschland
156,59
157,56
-0,97
-0,62%
17:45:00
14.06.2019
174,15
141,46
-1,84%
5,29%
7,73%
-9,79%
17,07%
2,2%
Dow Jones
USA
26089,61
26106,77
-17,16
-0,07%
23:14:09
14.06.2019
26951,81
21712,53
1,48%
8,25%
11,75%
3,63%
47,61%
55,47%
Dow Jones Composite Average
USA
8674,91
8672,52
2,39
0,03%
23:14:09
14.06.2019
8923,34
7235,05
1,59%
8,3%
12,64%
3,26%
39,54%
46,46%
Dow Jones DJIA VIX
USA
15,14
15,41
-0,27
-1,75%
22:14:57
14.06.2019
33,17
4,07
5,07%
-30,87%
-34,35%
19,12%
-16,81%
23,39%
Dow Jones Transportation
USA
10305,3
10347,36
-42,06
-0,41%
23:14:09
14.06.2019
11623,58
8636,79
-0,39%
8,32%
11,98%
-6,4%
36,23%
28,45%
Dow Jones US Banks
USA
435,69
433,96
1,73
0,4%
23:55:15
14.06.2019
496,78
360,36
-2,1%
10,96%
10,8%
-6,89%
49,35%
42,77%
Dow Jones Utility Average
USA
815,55
807,58
7,97
0,99%
23:14:09
14.06.2019
822,33
664,33
5,01%
7,61%
16,33%
21,13%
19,25%
47,65%
EBAI
-
66,78
69,15
-2,37
-3,43%
13:40:03
30.12.2014




-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
16:30:05
22.07.2013
211,13
154,45



EETX USD
-
906,61
908,51
-1,9
-0,21%
17:47:01
18.12.2015
1090,36
865,53
2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Ägypten
14210,09
14180,53
29,56
0,21%
14:59:49
16.06.2019
16571,86
12076,83
-5,48%
9,38%
7,62%
-11,56%
91,5%
66,74%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
19:02:03
30.06.2016
136,87
128,32


6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
19:02:01
30.06.2016
96,58
91


5,4%
14,93%
-0,92%
EURO STOXX
-
367,54
369,29
-1,75
-0,47%
17:50:00
14.06.2019
393,9
318,77
0,16%
8,47%
12,14%
-6,4%
22,1%
11,07%
EURO STOXX 50
-
3379,19
3390,5
-11,31
-0,33%
17:50:00
14.06.2019
3540,64
2908,7
1,11%
9,27%
12,9%
-4,19%
20,81%
3,61%
EURO STOXX Auto & Parts
-
449,6
453,8
-4,2
-0,93%
22:50:06
14.06.2019
590,9
412,5
-3,89%
2,88%
8,13%
-23,71%
5,05%
-9,77%
EURO STOXX Banks
-
86,2
86,3
-0,1
-0,12%
22:50:06
14.06.2019
116,4
85,5
-10,11%
-5,59%
-0,81%
-24,85%
-4,33%
-44,64%
EURO STOXX Chemicals
-
1063,5
1057,2
6,3
0,6%
22:50:06
13.06.2019
1133,9
893,4
2,77%
14,31%
17,93%
-4,87%
27,47%
12,48%
EURO STOXX Health Care
-
725,3
727,1
-1,8
-0,25%
22:50:06
14.06.2019
863,8
685,3
-4,84%
-0,43%
3,78%
-12,91%
-0,6%
7,82%
EURO STOXX Insurance
-
280,9
281,5
-0,6
-0,21%
22:50:06
14.06.2019
281,6
236,5
1,33%
13,45%
14,93%
7,34%
38,72%
33,76%
EURO STOXX Media
-
228,1
226,8
1,3
0,57%
22:50:07
07.06.2019
236
205,5
-0,39%
4,78%
8,98%
1,78%
4,2%
10,46%
EURO STOXX Oil & Gas
-
319,2
317,8
1,4
0,44%
22:50:06
14.06.2019
367,2
296,5
-7,32%
0,25%
4,52%
-9,19%
21,05%
-13,66%
EURO STOXX Sustain 40
-
1524,6
1529,22
-4,62
-0,3%
17:50:00
14.06.2019
1566,71
1312,48
1,79%
9,88%
13%
-0,91%
30,86%
26,54%
EURO STOXX Technology
-
509,2
517,7
-8,5
-1,64%
22:50:06
14.06.2019
572,02
413,8
4,09%
13,58%
17,95%
-10,32%
46,36%
62,63%
EURO STOXX Telecom
-
295,5
297,4
-1,9
-0,64%
22:50:06
14.06.2019
306,3
269
-0,67%
-0,77%
2,25%
-0,1%
-4,89%
-8,14%
EURONEXT 100
-
1047,69
1051,66
-3,97
-0,38%
18:01:02
14.06.2019
1089,06
884,35
1,05%
11,07%
15,09%
-2,54%
27,95%
22,68%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017
2346,71
1905,09
9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017
2134,73
1736,4
9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017
91,46
65,78
6,08%
-2,15%
4,82%
-19,84%
-26,31%
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017
444,65
389,64
8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017
396,99
337,82
8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
-48,45
-6,38
-42,07
-659,1%
20:00:00
14.06.2019
62,35
-54,26
-2966,86%


FAZ
-
2221,6
2238,81
-17,21
-0,77%
17:59:05
14.06.2019
2528,69
2005,85
-0,04%
6,04%
8,93%
-12,81%
15,27%
9,66%
FIRS Index Bosnien
Bosnien und Herzegowina
1793
1776,39
16,61
0,94%
11:15:48
31.03.2015
0
0
2,49%
-3,91%
2,49%
-5,64%

FTSE 100
Großbritannien
7345,78
7368,57
-22,79
-0,31%
17:35:29
14.06.2019
7793,45
6536,53
2,23%
7,31%
9,08%
-5,41%
24,01%
8,75%
FTSE 250
Großbritannien
19118,34
19172,37
-54,03
-0,28%
17:35:30
14.06.2019
21353,22
17054,72
-0,85%
8,22%
8,71%
-10,34%
17,78%
21,72%
FTSE 350
Großbritannien
4064,11
4076,53
-12,42
-0,3%
17:35:30
14.06.2019
4347,85
3617,92
1,73%
7,45%
9,02%
-6,23%
22,97%
10,78%
FTSE Allshare
Großbritannien
4010,8
4022,84
-12,04
-0,3%
17:35:30
14.06.2019
4291,84
3573,33
1,75%
7,44%
8,95%
-6,26%
23,04%
11,27%
FTSE EUROTOP 100
-
2901,58
2910,65
-9,07
-0,31%
18:05:01
14.06.2019
2985,77
2504,48
0,53%
8,89%
12,38%
-1,5%
17,23%
3,65%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008




FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011




FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008




FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008




FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008




FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008




FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008




FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008




FTSE Italia All Shares
Italien
22545,75
22580,13
-34,38
-0,15%
17:43:00
14.06.2019
24485,91
19848,73
-1,65%
8,7%
11,74%
-8,89%
25,81%
-3,25%
FTSE Italia Mid Cap
Italien
36870,61
37133,08
-262,47
-0,71%
17:35:58
14.06.2019
42102,82
33504
-4,22%
6,48%
7,02%
-12,35%
23,24%
27,07%
FTSE MIB
Italien
20612,45
20630,75
-18,3
-0,09%
17:36:00
14.06.2019
22516,62
17914,03
-1,27%
9%
12,45%
-8,33%
26,68%
-6,21%
FTSE MIB Dividend Index
Italien
899
899
27
3,12%
18:27:51
14.06.2019
865
797
2,51%
11,96%
11,68%
13,08%
31,05%
52,89%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011
696,76
679,49


-74,71%
-88,46%
FX Euro VIX
USA
5,71
5,6
0,11
1,96%
22:14:47
14.06.2019
8,67
3,99
-0,52%
-15,91%
-24,87%
-30,28%
-60,94%
Frankfurt DAX-Indikation
Deutschland
10575,11
10322,66
252,45
2,45%
14:15:00
28.12.2018
13568,64
10322,66
-13,61%
-13,33%
-18,06%
-18,64%
-0,96%
10,46%
Frankfurt MDAX-Indikation
Deutschland
21604,95
21210,7
394,25
1,86%
14:15:00
28.12.2018
27464,25
21210,7
-16,87%
-15,61%
-17,44%
-17,6%
4,71%
30,22%
Frankfurt SDAX-Indikation
Deutschland
9532,47
9281,68
250,79
2,7%
14:15:00
28.12.2018
12745,48
9281,68
-19,49%
-20,06%
-20,14%
-19,72%
6,4%
40,32%
Frankfurt TecDAX-Indikation
Deutschland
2456,47
2384,88
71,59
3%
14:15:00
28.12.2018
3039,36
2384,88
-12,63%
-7,32%
-4,1%
-2,68%
35,64%
110,69%
GAX USD
-
414,93
420,81
-5,88
-1,4%
18:02:03
01.08.2014
429,85
378,11
-1,1%
5,26%
8,41%
7,76%

GEM DERI Index
-
-0,200000002980232

00:00:00
12.06.2019




GEX
Deutschland
2433,77
2453,16
-19,39
-0,79%
17:45:00
14.06.2019
3014,89
1952,83
5,77%
16,68%
21,21%
-18,92%
23,06%
66,59%
GEX Kursindex
Deutschland
1957,13
1972,4
-15,27
-0,77%
17:45:00
14.06.2019
2452,37
1582,72
4,95%
15,75%
20,26%
-19,85%
19,39%
58,65%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011
0
0
-85,2%
-84,45%

-81,66%
-85,07%
-77,72%
General All Share
Deutschland
2029,38
2039,99
-10,61
-0,52%
17:45:00
14.06.2019
2324,5
1982,83
-3,33%
-2,54%
0,97%
-12,36%
16,17%
3,45%
General All Share Kursindex
Deutschland
1383,34
1390,6
-7,26
-0,52%
17:45:00
14.06.2019
1605,82
1378,74
-4,79%
-4%
-0,55%
-13,85%
10,81%
-5,32%
General Standard
Deutschland
5686,19
5749,89
-63,7
-1,11%
17:45:00
14.06.2019
6183,97
5390,31
0,37%
1,69%
5,24%
-8,05%
19,38%
31,93%
General Standard Kursindex
Deutschland
3702,95
3744,28
-41,33
-1,1%
17:45:00
14.06.2019
4148,69
3523,91
-1,22%
0,08%
3,58%
-10,66%
11,09%
17,88%
Global Challenges Index
Deutschland
2163,25
2172,69
-9,44
-0,43%
22:15:00
14.06.2019
2267,62
1781,44
2,38%
14,31%
18,04%
6,56%

Global Challenges Index TR
Deutschland
2841,38
2853,75
-12,37
-0,43%
22:15:00
14.06.2019
2965,89
2308,53
3,48%
15,92%
19,64%
8,99%

Gold ETF VIX
USA
11,9
11,68
0,22
1,88%
22:14:57
14.06.2019
15,18
8,88
18,06%
10,49%
-9,71%
21,06%
-42,32%
-4,11%
HDAX
Deutschland
6747,39
6790,92
-43,53
-0,64%
17:45:00
14.06.2019
7261,8
5667,62
3,87%
12,61%
15,75%
-6,67%
31,99%
31,62%
HDAX Hedged
Deutschland
366,64
369,04
-2,4
-0,65%
19:15:01
14.06.2019
380,69
306,44
4,71%
14,29%
17,34%
-3,69%
41,6%
40,07%
HDAX Kursindex
Deutschland
3134,09
3154,68
-20,59
-0,65%
17:45:00
14.06.2019
3457,16
2731,94
1,34%
9,48%
12,55%
-9,34%
21,66%
15,08%
HTX EUR
Ungarn
4395,59
4386,64
8,95
0,2%
17:45:01
14.06.2019
4827,3
3921,07
-6,73%
-2,56%
-2,27%
2,64%
30,57%
65,76%
HTX HUF
Ungarn
9182,72
9164,31
18,41
0,2%
17:50:00
14.06.2019
10057,86
8284,13
-4,45%
-3,06%
-2,34%
2,38%
33,75%
73,55%
HTX USD
Ungarn
4934,05
4944,84
-10,79
-0,22%
17:45:01
14.06.2019
5493,33
4543,33
-7,39%
-3,18%
-3,39%
-1,11%
30,74%
37,11%
Hang Seng
Hong Kong
27118,35
27294,71
-176,36
-0,65%
10:08:26
14.06.2019
30777,96
24540,63
-6,01%
3,92%
7,91%
-10,91%
33,01%
16,38%
Hang Seng China Enterprise
Hong Kong
10419,87
10472,44
-52,57
-0,5%
10:08:26
14.06.2019
12095,94
9761,6
-8,98%
0,58%
5,96%
-12,81%
21,4%
-0,97%
IATX
Österreich
379,66
379,87
-0,21
-0,06%
17:35:21
14.06.2019
388,98
308,25
6,95%
16,4%
20,21%
10,04%
68,8%
92,11%
IBC
Venezuela
14486,28
13746,42
739,86
5,38%
19:03:21
13.06.2019
504835,44
486,7
76,78%
1837,89%
793,6%
-70,68%
-2,92%
572,4%
IBEX 35
Spanien
9194,2
9247,1
-52,9
-0,57%
17:38:00
14.06.2019
9985,9
8286,2
-2,28%
4,33%
7,53%
-5,89%
9,95%
-16,86%
IBEX Medium
Spanien
13399,9
13476,8
-76,9
-0,57%
17:38:00
14.06.2019
15732,4
12570
-2,59%
2,44%
3,49%
-13,55%
-0,56%
-12,44%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016
10105,48
6311,15
17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016
25035,57
15580,86
18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDX
Indonesien
6230,86
6250,27
-19,41
-0,31%
07:00:00
17.06.2019
6636,33
5557,56
-4,28%
2,32%
0,8%
5,89%
28,87%
26,91%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014
14420,62
11847,58
7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
18005,82
18048,58
-42,76
-0,24%
01:06:16
15.06.2019
20239,2
17239,8
-6,56%
-3,47%
-3,76%
-9,92%
20,68%
18,18%
IPC
Mexiko
43130,65
43483,2
-352,55
-0,81%
22:16:00
14.06.2019
50603,39
39271,56
1,77%
6,92%
2,03%
-7,57%
-4,63%
1,25%
IPSA
Chile
3631,52
3640,77
-9,25
-0,25%
01:06:16
15.06.2019
4107,33
3446,22
-7,15%
-3,48%
-3,81%
-10,33%
17,71%
14,36%
ISE 100
Türkei
90787,01
90501,48
285,53
0,32%
17:05:10
14.06.2019
105930,24
83535,32
-11,37%
0,29%
2,16%
-3,97%
19,84%
16,92%
ISE 30
Türkei
113508,69
113136,34
372,35
0,33%
17:05:10
14.06.2019
133621,28
104259,82
-11,75%
0,28%
2,14%
-2,45%
21,93%
18,57%
ISE 50
Türkei
87807,19
87500,57
306,62
0,35%
17:05:10
14.06.2019
103081,38
80552,86
-11,81%
0,34%
1,99%
-3,6%
21,45%
17,19%
ISE National All Shares 100
Türkei
120441,45
120367,99
73,46
0,06%
17:05:10
14.06.2019
143117,08
113277,94
-9,24%
1,52%
2,58%
-9,77%
13,1%
41,44%
ISEQ
Irland
5828,15
5838,1
-9,95
-0,17%
11:20:00
04.02.2019
6254,77
5325,99
-5,87%
6,15%
-5,25%
24,88%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013
436,51
298,14
3,7%


JPMCCI Aggregate
-
301,62
301,62
0
0%
00:26:12
17.06.2019
358,51
282,24
-6,03%
-0,68%
4,81%
-11,12%
4,43%
-39,33%
JPMCCI Agriculture
-
124,55
124,55
0
0%
00:26:11
17.06.2019
132,78
110,41
3,25%
-0,58%
1,6%
-6,2%
-25,96%
-37,52%
JPMCCI Energy
-
407,26
407,26
0
0%
00:26:12
17.06.2019
556,36
357,78
-9,27%
-1,37%
8,12%
-13,27%
12,62%
-55,98%
JPMCCI Industrial Metals
-
366,25
366,25
0
0%
00:26:12
17.06.2019
440,92
357,45
-7,97%
-2,55%
2,02%
-16,94%
24%
-9,88%
JPMCCI Precious Metals
-
315,54
315,54
0
0%
00:26:11
17.06.2019
322,07
278,83
1,23%
7,35%
3,16%
2,81%
0,53%
-3,73%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016
667,78
537,94

9,72%
-3,41%
26,1%
66,22%
JSE Index
Jamaika
437486,49
436242,73
1243,76
0,29%
22:17:14
14.06.2019
441656,26
301925,23
13,47%
16,2%
15,36%
43,97%
175,24%
514,62%
KOSPI
Korea, Republik
2095,41
2103,15
-7,74
-0,37%
11:01:20
14.06.2019
2433,51
1984,53
-3,86%
1,17%
4,25%
-11,82%
7,35%
5,11%
KSE 100
Pakistan
35572,95
35403,07
169,88
0,48%
15:00:01
14.06.2019
43825,11
32352,4
-8,44%
-7,14%
-5,88%
-18,57%
-8,2%
19,97%
KTX EUR
-
316,91
318,61
-1,7
-0,53%
17:53:01
14.06.2019
411,3
299,53
-10,31%
0,65%
2,52%
-22,95%
75,63%
-13,62%
KTX USD
-
269,5
272,09
-2,59
-0,95%
17:53:01
14.06.2019
363,01
258,74
-10,94%
0,01%
1,35%
-25,76%
75,87%
-28,55%
L&S DAX Indikation
Deutschland
12124
12134
-10
-0,08%
07:43:07
17.06.2019
13174
10278,5
3,67%
12,88%
14,69%
-7,05%
25,12%
22,11%
LDAX
Deutschland
12095,35
12166,11
-70,76
-0,58%
20:01:00
14.06.2019
13134,69
10335,8
4,39%
11,43%
13,83%
-7,89%
26,89%
22,17%
LEVDAX
Deutschland
11436,35
11574,51
-138,16
-1,19%
17:45:03
14.06.2019
13845,89
8328,35
8,48%
22,72%
29,57%
-16,61%
52,17%
27,25%
LMDAX
Deutschland
25267,46
25498,87
-231,41
-0,91%
20:01:00
14.06.2019
27328,75
21248
0,99%
13,6%
16,36%
-7,01%
29,15%
50,04%
LSDAX
Deutschland
11008,84
11108,47
-99,63
-0,9%
20:01:00
14.06.2019
12732,94
9317,1
1,71%
11,47%
15,37%
-13,26%
24,76%
47,9%
LSE Indice Cours
Luxemburg
1424,05
1442,6
-18,56
-1,29%
17:41:04
25.04.2019
1734
1278,08
0,7%
-6,09%
7,25%
-10,65%
1,22%
-6,01%
LSX EUR
-
94,9
94,9
0
0%
17:52:00
02.01.2013
0
0



LTecDAX
Deutschland
2793,07
2842,74
-49,67
-1,75%
20:01:00
14.06.2019
3048,07
2383,19
5,6%
11%
13,06%
-4,9%
77,54%
115,16%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017
20157,27
15054,77
10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
Long-DAX
Deutschland
12096,4
12169,05
-72,65
-0,6%
17:45:00
14.06.2019
13010,55
10381,51
4,39%
11,33%
14,33%
-7,71%
27,07%
22,38%
LuxX
Luxemburg
2368,87
2399,74
-30,87
-1,29%
17:41:04
25.04.2019
2850,28
2104,1
1,75%
-4,96%
8,37%
-8,75%
9,23%
6,97%
MBI10
Mazedonien
2935,92
2935,92
-119,48
-3,91%
16:14:13
25.11.2009




MDAX
Deutschland
25258,7
25467,6
-208,9
-0,82%
17:45:00
14.06.2019
27366,46
21160,71
0,94%
13,36%
16,4%
-7,04%
29,29%
50,01%
MDAX Kursindex
Deutschland
13626,78
13749,06
-122,28
-0,89%
17:45:00
14.06.2019
15038,16
11726,28
-0,93%
11,09%
14,07%
-9,39%
20,14%
32,79%
MFX EUR
-
111,55
113,55
-2
-1,76%
18:02:01
01.08.2014
120,88
103,74
-5,97%
0,9%
4,89%
4,82%

MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009
33867
13340



MICEX
Russland
2739,28
2758,36
-19,08
-0,69%
17:51:00
14.06.2019
2772,06
2192,63
11,45%
15,79%
15,31%
21,56%
45,25%
83,36%
MICEX 10
Russland
4746,31
4792,32
-46,01
-0,96%
17:51:00
14.06.2019
4827,21
4025,98
7,9%
12,06%
12,82%
9,17%
13,72%
44,35%
MICEX CBI PR
Russland
93,07
93,07
0
0%
17:44:04
14.06.2019
95,3
90,85
1,63%
2,16%
1,74%
-2,4%
-0,36%
2,08%
MICEX CBI TR
Russland
391,78
391,68
0,1
0,03%
17:44:04
14.06.2019
391,68
360,37
3,46%
6,13%
5,24%
5,74%
29,24%
58,5%
MICEX CGS Index
Russland
5884,21
5922,01
-37,8
-0,64%
17:51:00
14.06.2019
6164,51
5156,19
6,2%
8,99%
6,31%
-4,13%
-10%
-4,57%
MICEX Financial Index
Russland
6428,8
6465,46
-36,66
-0,57%
17:51:00
14.06.2019
7043,65
5508,06
6,05%
12,33%
13,23%
-5,69%
-11,94%
26,39%
MICEX Innovation Index
Russland
324,44
324,41
0,03
0,01%
17:51:00
14.06.2019
374,56
318,35
-1,55%
-4,55%
-3,15%
-11%
4,69%
5,24%
MICEX M&M Index
Russland
6629,42
6612,97
16,45
0,25%
17:51:00
14.06.2019
6629,23
5643,9
1,36%
6,83%
4,7%
13,08%
54,54%
176,29%
MICEX MNF Index
Russland
1808,31
1792,73
15,58
0,87%
16:51:00
21.12.2017
1830,74
1595,8
9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russland
7748,75
7827,69
-78,94
-1,01%
17:51:00
14.06.2019
7875,72
6041,95
11,78%
10,65%
10,68%
27,01%
57,18%
114,69%
MICEX Power Index
Russland
1972,12
1941,04
31,08
1,6%
17:51:00
14.06.2019
1941,04
1589,81
16,03%
21,79%
21,91%
3,41%
51,36%
95,93%
MICEX RGBI Index
Russland
140,77
140,56
0,21
0,15%
17:48:38
14.06.2019
141,56
130,34
3,2%
5,2%
4,73%
-0,47%
7,34%
10,32%
MICEX Start Cap
Russland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21.12.2017
7257,16
5806,32
-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russland
1881,16
1877,75
3,41
0,18%
17:51:00
14.06.2019
1881,87
1595,98
4,84%
13,57%
11,01%
5,67%
-0,1%
-13,93%
MICEX Transport Index
Russland
1463,54
1462,83
0,71
0,05%
17:51:00
14.06.2019
1809,1
1313,57
1,35%
1,75%
1,27%
-18,85%
28,16%
45,2%
MONEX 20 Montenegro Stock Exchange Index
-
12236,86
12247,92
-11,06
-0,09%
11:54:05
30.03.2015
0
0

6,69%

17,98%

MONEX PIF Montenegro Stock Exchange
-
2651,01
2518,92
132,09
5,24%
11:11:03
30.03.2015
0
0

-29,66%

-12,85%

MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015
0
0
11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
18:02:00
01.08.2014
101,18
86,83
-5,97%
0,91%
4,9%
4,82%

Merval
Argentinien
40487,61
40646,28
-158,67
-0,39%
22:40:38
14.06.2019
40993,45
24618,09
20,75%
30,15%
30,2%
34,44%
210,53%
459,6%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019
41522,75
27060,93
10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
Micex Chemicals Index
Russland
15002,82
15034,35
-31,53
-0,21%
17:51:00
14.06.2019
15879,7
13689,76
-4,39%
1,45%
-1,47%
9,53%
7,65%
129,06%
Midcap Market Index
Deutschland
2558,9
2557,83
1,07
0,04%
17:45:00
21.09.2018
2686,62
2309,55
1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
NASDAQ 100
USA
7479,11
7510,68
-31,57
-0,42%
23:16:02
14.06.2019
7851,97
5895,12
3,26%
13,41%
17,58%
2,74%
69,02%
97,86%
NASDAQ 100 VIX
USA
19,85
20,03
-0,18
-0,9%
22:14:57
14.06.2019
38,7
14,55
26,84%
-28,13%
-34,03%
24,53%
-2,84%
44,89%
NASDAQ Bank
USA
3593,74
3588,95
4,79
0,13%
23:16:02
14.06.2019
4365,71
3103,48
-3,83%
6,84%
7,96%
-16,33%
30,81%
40,66%
NASDAQ Comp.
USA
7796,66
7837,13
-40,47
-0,52%
23:16:02
14.06.2019
8164,71
6190,17
2,17%
12,82%
16,96%
0,46%
60,97%
80,43%
NASDAQ Computer
USA
4664,08
4695,33
-31,26
-0,67%
23:16:02
14.06.2019
5092,01
3644,2
2,05%
14,95%
18,7%
0,03%
83,7%
111,8%
NASDAQ Financial 100
USA
4741,28
4731,83
9,45
0,2%
23:16:04
14.06.2019
4871,1
3789,31
4,05%
14,05%
16,99%
-1,5%
47,01%
58,2%
NASDAQ Fut.
USA
7796,5
7787,5
0
0%
20:01:51
16.06.2019
8157,5
6191
1,25%
15,39%
17,09%
0,8%
60,9%
106,67%
NASDAQ Insurance
USA
9916,8
9836,89
79,91
0,81%
23:16:02
14.06.2019
9940,98
7385,1
10,94%
24,54%
26,68%
18,77%
33,62%
58,26%
NASDAQ Other Finance
USA
8819,73
8826,94
-7,21
-0,08%
23:16:02
14.06.2019
8961,27
6804,13
10,3%
17,66%
21,81%
4,68%
57,46%
61,7%
NASDAQ Telecommunications
USA
414,82
422,57
-7,75
-1,83%
23:16:02
14.06.2019
439,4
326,76
1,31%
13,28%
18,76%
13,81%
58,55%
61,83%
NASDAQ Transportation
USA
5093,74
5123,15
-29,41
-0,57%
23:16:02
14.06.2019
5690
4348,2
0,59%
7,11%
10,48%
-7,45%
59,65%
52,8%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015
316,7
273,51
-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Frankreich
2576,48
2595,84
-19,36
-0,75%
18:05:02
14.06.2019
2952,07
2220,06
-1,42%
8,35%
11,51%
-12,45%
16,65%
20,27%
NIKKEI 225
Japan
21149,57
21116,89
32,68
0,15%
07:23:00
17.06.2019
24448,07
18948,58
-2,02%
-1,66%
8,12%
-6,75%
35,58%
41,22%
NSE 20
Kenia
2706,78
2720,97
-14,19
-0,52%
14:03:29
14.06.2019
3373,55
2636,47
-6,78%
-1,73%
-4,11%
-19,76%
-28,47%
-43,18%
NSE All Share Kenia
Kenia
150,12
150,44
-0,32
-0,21%
14:04:08
14.06.2019
177,73
137,03
-6,26%
5,53%
7,08%
-15,53%
1,82%
0,86%
NTX EUR
-
1173,44
1175,42
-1,98
-0,17%
17:45:00
14.06.2019
1256,07
1121,47
-2,32%
-0,71%
2,06%
-2,68%
35,87%
5,99%
NYSE Arca Airline
USA
103,44
103,94
-0,5
-0,48%
01:15:04
15.06.2019
110,28
86,38
5,36%
11,66%
12,42%
-1,98%
27,62%
23,1%
NYSE Arca Biotechnology
USA
4492,81
4559,63
-66,82
-1,47%
01:15:06
15.06.2019
5425,4
3857,06
-12,51%
3,45%
6,57%
-7,97%
49,32%
66,01%
NYSE Arca China Index
USA
287,08
291,23
-4,15
-1,43%
01:15:08
15.06.2019
379,55
265,79
-14,49%
-0,23%
5,05%
-24,34%
25,43%
5,34%
NYSE Arca Computer Hardware
USA
737,07
747,26
-10,19
-1,36%
01:15:17
15.06.2019
892,23
589,73
-0,53%
15,13%
15,78%
-16,43%
39,02%
25,23%
NYSE Arca Defense
USA
6181,25
6255,61
-74,36
-1,19%
01:15:08
15.06.2019
6300,89
4686,9
10,27%
20,57%
23,38%
11,66%
103,25%
130,62%
NYSE Arca Electric & Gas Infrastructure
USA
205,21
204
1,21
0,59%
01:15:10
29.09.2018
212,01
177,33
1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
USA
2669,33
2672,47
-3,14
-0,12%
01:15:04
15.06.2019
2713,48
2202,69
1,37%
12%
12,6%
8,33%
43,8%
42,17%
NYSE Arca Mexico
USA
188,73
191,25
-2,52
-1,32%
01:15:13
15.06.2019
218,91
156,47
1,13%
16,2%
10,07%
0,2%
-8,35%
-27,72%
NYSE Arca Networking
USA
560,7
570,78
-10,08
-1,77%
01:15:13
15.06.2019
636,24
452,37
-4,43%
14,01%
14,82%
1,02%
51,11%
65,01%
NYSE Arca Oil
USA
1204,92
1211,81
-6,89
-0,57%
01:15:04
15.06.2019
1603,08
1078,73
-8,92%
-0,79%
2,02%
-19,69%
8,09%
-28,1%
NYSE Arca Pharmaceutical
USA
590,37
592,09
-1,71
-0,29%
01:15:09
15.06.2019
609,79
520,56
-0,95%
4,85%
4,9%
11,15%
16,54%
14,83%
NYSE Arca Securities Broker/Dealer
USA
262,23
263,49
-1,26
-0,48%
01:15:04
15.06.2019
292,57
222,64
-1,61%
10,65%
9,49%
-9,93%
68,28%
63,25%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017
215,64
118,66
10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
1054,68
1082,25
-27,56
-2,55%
01:15:15
15.06.2019
1352,38
979,49
-9,61%
2,21%
2,8%
-19,89%
41,05%
-17,32%
NYSE Arca Tech 100
USA
3290,25
3323,85
-33,6
-1,01%
01:15:08
15.06.2019
3461,12
2628,76
-0,7%
14,78%
16,8%
3%
70,28%
78,2%
NYSE Arca Telecommunications Index
USA
29,94
29,84
0,1
0,34%
01:15:10
29.09.2018
30,58
23,2
18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
USA
8438,81
8195,79
243,02
2,97%
01:15:15
15.06.2019
8878,77
3251,32
113,14%
148,89%
120,67%
30,74%
1032,36%
NYSE Composite
USA
12787,24
12827,51
-40,27
-0,31%
01:15:13
15.06.2019
13261,77
10724,19
0,05%
10,88%
12,33%
0,62%
23,57%
17,46%
NYSE Energy
-
9888,73
9953,01
-64,28
-0,65%
01:15:13
15.06.2019
12517,27
8737,24
-8,66%
1,67%
3,76%
-16,77%
-4,93%
-38,9%
NYSE Financial
-
7934,06
7934,98
-0,92
-0,01%
01:15:13
15.06.2019
8256,78
6561,21
0,35%
12,79%
13,45%
0,04%
33,71%
21,84%
NYSE Health Care
-
16042,42
16096,37
-53,95
-0,34%
01:15:13
15.06.2019
16614,32
14233,89
-0,53%
5,73%
7,39%
9,5%
30,75%
43,41%
NYSE International 100
USA
5344,77
5387,09
-42,32
-0,79%
01:15:13
15.06.2019
5738,88
4682,1
-2,74%
8,06%
8,98%
-3,61%
15,91%
-9,75%
NYSE MKT Composite
USA
2497,27
2507,4
-10,13
-0,4%
01:15:04
15.06.2019
2790,38
2192,25
-3,03%
7,7%
7,56%
-8,84%
9,61%
-9,88%
NYSE MKT Financial Subsector
-
131,45
131,63
-0,18
-0,13%
01:15:04
15.06.2019
136,43
113,48
0,81%
10,43%
10,59%
-2,74%
-3,59%
-17,21%
NYSE MKT Healthcare Subsector
-
60,44
60,71
-0,27
-0,44%
01:15:04
15.06.2019
62,71
49,55
-1,35%
11,02%
12,82%
7,07%
-28,62%
-44,71%
NYSE MKT Industrial Subsector
-
940,83
948,89
-8,06
-0,85%
01:15:04
15.06.2019
1019,84
833,42
0,05%
6,95%
10,39%
-1,16%
14,85%
11,77%
NYSE MKT Natural Resources Subsector
-
347,95
349,17
-1,22
-0,35%
01:15:04
15.06.2019
408,88
307,24
-4,86%
6,35%
5,93%
-12,81%
6,06%
-36,28%
NYSE MKT Technology Subsector
-
96,47
99,23
-2,76
-2,78%
01:15:04
15.06.2019
113,82
68,14
3,4%
35,8%
9,49%
6,2%
55,92%
-29,41%
NYSE TMT
USA
9041,62
9097,21
-55,59
-0,61%
01:15:15
15.06.2019
9185,59
7580,93
2,28%
10,97%
12,26%
6,43%
20,38%
21,8%
NYSE US 100
USA
10634,62
10631,67
2,95
0,03%
01:15:13
15.06.2019
10930,63
8908,48
0,74%
10,3%
11,44%
3,97%
26,18%
29,85%
NYSE World Leaders
USA
8406,64
8429,16
-22,52
-0,27%
01:15:13
15.06.2019
8718,31
7147,62
-0,46%
9,55%
10,61%
1,38%
22,29%
14,38%
NYSE World Leaders
-
840,66
842,92
-2,25
-0,27%
01:15:13
15.06.2019
871,83
714,79
-0,47%
9,55%
10,61%
1,38%
22,29%
14,38%
NYSE_Arca_Tobacco
USA
1892,61
1938,12
-45,51
-2,35%
01:15:15
15.06.2019
2545,94
1444,64
-13,6%
20,11%
25,94%
-5,42%
11,99%
36%
Nasdaq Biotech
USA
3235,97
3270,02
-34,05
-1,04%
23:16:02
14.06.2019
3865,88
2801,14
-8,79%
0,99%
5,71%
-7,54%
17,77%
24,69%
Nasdaq Industrial
USA
6443,87
6455,98
-12,1
-0,19%
23:16:02
14.06.2019
6603,43
5039,57
5,34%
13,97%
18,5%
3,43%
54,91%
76,09%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010
0
0



Nigerian All Share
Nigeria
42544,36
42664,98
-120,62
-0,28%
15:30:53
23.07.2014
43255,04
35696,79
9,05%
1,5%
3,19%
13,29%

Nikkei 300
-
313,5
313,89
-0,39
-0,12%
07:23:05
17.06.2019
366,42
284,63
-3,8%
-2,52%
5,62%
-10,04%
24,89%
24,88%
OBX
Norwegen
798,2
794,5
3,7
0,47%
16:44:00
14.06.2019
882,06
726,16
-2,08%
3,86%
7,57%
-3,44%
52,01%
39,91%
OMRX Total Bond Index
Schweden
6592,36
6599,65
-7,29
-0,11%
16:21:02
14.06.2019
6603,22
6419,64
1,28%
1,8%
1,67%
2,02%
3,29%
10,2%
OMRX Total Market Index
Schweden
6124,79
6131,5
-6,72
-0,11%
16:21:01
14.06.2019
6134,79
5970,3
1,27%
1,76%
1,64%
1,94%
3,07%
9,47%
OMX AFV Generalindex
Schweden
584,86
587,75
-2,9
-0,49%
17:36:37
14.06.2019
606,9
494,7
2,24%
11,27%
15,43%
3,28%
32,39%
34,89%
OMX Baltic 10
-
213,33
213,92
-0,59
-0,28%
15:05:16
14.06.2019
228,1
196,04
-1,26%
4,8%
7,44%
-6,27%
20,72%
32,78%
OMX Copenhagen PI
Dänemark
849,9
855,73
-5,83
-0,68%
17:00:08
14.06.2019
879,81
739,84
0,7%
7,93%
11,9%
0,82%
18,77%
38,86%
OMX Helkinski PI
Finnland
9250,34
9317,65
-67,31
-0,72%
17:36:34
14.06.2019
10421,24
8571,92
-6,45%
2,25%
5,11%
-10,14%
20,23%
19,91%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009




OMX Iceland 6 EUR
Island
2474,06
2479,12
-5,06
-0,2%
17:36:46
14.06.2019
2708,81
1892,89
3,17%
23,11%
19,19%
2,19%
12,56%
93,29%
OMX Iceland 6 PI ISK
Island
2041,09
2045,28
-4,2
-0,21%
17:36:46
14.06.2019
2160,49
1560,09
9,35%
24,97%
26,24%
16,89%
14,82%
76,89%
OMX Iceland All-Share
Island
1444,6
1446,89
-2,3
-0,16%
17:36:46
14.06.2019
1500,81
1177,02
8,06%
15,99%
18,63%
7,27%
14,93%
73,17%
OMX Nordic 40
Island
1530,16
1537,43
-7,27
-0,47%
17:36:22
14.06.2019
1593,95
1366,34
-1,73%
5,12%
9,25%
-1,78%
11,48%
12,83%
OMX STOCKHOLM 30 GI
Schweden
271,46
272,91
-1,45
-0,53%
17:35:00
14.06.2019
287,82
227,73
3,2%
11,63%
16,86%
3,91%
39,58%
38,3%
OMXC20
Dänemark
1011,02
1020,05
-9,02
-0,88%
16:59:59
14.06.2019
1034,7
860,86
0,37%
8,03%
11,98%
3,28%
9,99%
36,2%
OMXH25
Finnland
3901,02
3936,17
-35,15
-0,89%
17:36:34
14.06.2019
4403,99
3629,49
-6,99%
2,39%
5,03%
-9,68%
25,9%
31,22%
OMXR
Lettland
1073,19
1078,68
-5,49
-0,51%
15:05:09
14.06.2019
1081,51
914,28
9,34%
12,86%
15,3%
2,19%
69,99%
139,95%
OMXS PI
Schweden
605,75
608,75
-3
-0,49%
17:36:36
14.06.2019
629,13
513,36
2,08%
11,13%
15,2%
3,44%
33,04%
35,11%
OMXS30
Schweden
1589,6
1598,12
-8,52
-0,53%
17:35:00
14.06.2019
1700,35
1378,2
-0,07%
8,01%
13,07%
0,1%
24,78%
14,94%
OMXS60PI
Schweden
183,51
184,59
-1,08
-0,58%
17:36:36
14.06.2019
195,22
158,51
-0,05%
8,82%
13,39%
0,23%
29,58%
25,84%
OMXSLCPI
Schweden
175,1
175,9
-0,8
-0,45%
17:36:36
14.06.2019
182,85
148,7
1,82%
10,94%
15,06%
3,04%
31,67%
29,41%
OMXSMCPI
Schweden
889,66
896,73
-7,07
-0,79%
17:36:36
14.06.2019
897,57
733,41
4,85%
13,73%
17,59%
7,82%
43,91%
99,83%
OMXSSCPI
Schweden
850,38
861,9
-11,52
-1,34%
17:36:36
14.06.2019
932,01
744,57
3,75%
7,42%
9,22%
2,02%
60%
105,38%
OMXT
Estland
1249,62
1252,35
-2,73
-0,22%
15:05:10
14.06.2019
1277,53
1148,27
1,15%
5,18%
6,86%
-1,72%
28,61%
55,95%
OMXV
Litauen
670,03
671,73
-1,7
-0,25%
15:05:09
14.06.2019
717,33
613,33
2,37%
7,12%
8,32%
-6,4%
31,78%
43,37%
OSEBX
Norwegen
861,17
859,19
1,98
0,23%
16:44:00
14.06.2019
948,48
783,58
-2,32%
3,66%
7,19%
-4,13%
46,62%
38,74%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017
102,58
94,38
2,9%
0,55%
1,89%
-2,25%
-1,96%
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014
486,61
285
-3,11%
11,27%
45,24%
44,49%

PSI20
Portugal
5165
5196
-31
-0,6%
12:02:07
14.06.2019
5674
4576
1,79%
9,17%
9,04%
-7,27%
14,29%
-28,26%
PTX EUR
Polen
1192,84
1200,16
-7,32
-0,61%
17:45:01
14.06.2019
1271,48
1069,73
-1,06%
-0,97%
-0,91%
1,6%
32,26%
-9,38%
PTX PLN
Polen
1863,09
1874,26
-11,17
-0,6%
17:45:01
14.06.2019
2002,08
1693,19
-2,16%
-1,78%
-1,8%
1,11%
26,97%
-6,89%
PTX USD
Polen
1338,95
1352,87
-13,92
-1,03%
17:45:01
14.06.2019
1468,8
1216,6
-1,76%
-1,6%
-2,04%
-2,11%
32,44%
-25,05%
PX
Tschechien
1051,46
1050,88
0,58
0,06%
16:35:00
14.06.2019
1113,68
975,31
-1,59%
2,24%
6,28%
-2,22%
30,1%
1,65%
PX-GLOB
Tschechien
1420,43
1419,51
0,92
0,06%
16:35:00
14.06.2019
1504,88
1330,11
-1,55%
1,73%
5,49%
-2,58%
34,8%
9,67%
Philadelphia Gold and Silver Index
-
75,81
75,99
-0,18
-0,23%
23:16:04
14.06.2019
84,79
60,59
0,64%
12,16%
6,86%
-10,46%
-14,36%
-17,5%
Philadelphia Semi.
USA
1356,55
1392,94
-36,38
-2,61%
23:16:04
14.06.2019
1604,57
1066,39
0,26%
15,2%
16,41%
-4,68%
95,06%
115,01%
Photovoltaik Global 30
-
13,94
14,14
-0,2
-1,41%
22:15:00
30.11.2018
17,54
11,3
1,9%
-19,89%
-12,66%
-9,01%
-39,26%
-54,92%
Prime All Share
Deutschland
4973,9
5006,2
-32,3
-0,65%
17:45:00
14.06.2019
5383,86
4190,97
3,63%
12,19%
15,39%
-7,21%
31,19%
31,65%
Prime All Share Kursindex
Deutschland
3107,03
3127,55
-20,52
-0,66%
17:45:00
14.06.2019
3446,42
2715,2
1,12%
9,11%
12,24%
-9,85%
21,06%
15,33%
Prime Corporate Bond Index
Deutschland
115,63
115,67
-0,04
-0,03%
17:30:03
28.12.2018
115,85
113,57
0,07%
0,84%
1,63%
1,58%
3,32%
12,8%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
16:30:05
17.03.2014
236,93
235,34


-0,67%

QIX Deutschland
Deutschland
12801,72
12919,17
-117,45
-0,91%
17:59:01
14.06.2019
14348,4
11496,9
0,16%
7,51%
9,51%
-11,09%
23,89%
QIX Dividenden Europa
Deutschland
10437,32
10483,05
-45,73
-0,44%
22:29:58
14.06.2019
10542,03
9090,7
1,67%
8,86%
12,48%
2,85%

RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011
1117,57
1117,57



RDX EUR
Russland
1665,55
1660,84
4,71
0,28%
17:45:00
14.06.2019
1679,51
1228,83
16,26%
23,17%
26,44%
26,21%
60,8%
26,83%
RDX LV2 EUR
-
929,58
921,43
8,15
0,88%
17:45:00
14.06.2019
937,87
487,9
38,2%
55,92%
63,24%
72,77%
196,13%
55,64%
RDX LV4 EUR
-
41311
40593,83
717,17
1,77%
17:45:00
14.06.2019
42041,95
12998,63
83,98%
127,07%
150,21%
151,93%
388,75%
33169,71%
RDX MET EUR
Russland
4041,04
3976,52
64,52
1,62%
17:45:01
14.06.2019
4045,51
3076,38
10,74%
19,3%
22,37%
16,16%
94,61%
121,62%
RDX MET USD
Russland
3251,2
3212,82
38,38
1,19%
17:45:01
14.06.2019
3254,87
2512,02
9,96%
18,54%
20,97%
11,93%
94,87%
83,31%
RDX NTR EUR
Russland
2368,44
2358,02
10,42
0,44%
17:45:00
14.06.2019
2379,06
1679,2
18,14%
26%
28,83%
34,37%
84,42%
56,22%
RDX NTR USD
Russland
2373,99
2373,54
0,45
0,02%
17:45:00
14.06.2019
2398,22
1732,42
17,31%
25,19%
27,36%
29,47%
84,67%
29,22%
RDX OIL EUR
Russland
2855,29
2855,16
0,13
0%
17:45:00
14.06.2019
2923,64
2005,2
18,52%
21,39%
25,5%
36,98%
80,29%
43,51%
RDX OIL USD
Russland
2297,21
2306,83
-9,62
-0,42%
17:45:00
14.06.2019
2341,93
1660,68
17,69%
20,62%
24,07%
31,99%
80,53%
18,71%
RDX TR EUR
Russland
2555,26
2543,47
11,79
0,46%
17:45:01
14.06.2019
2566,72
1789,18
18,51%
26,54%
29,3%
36,11%
90,09%
63,67%
RDX TR USD
Russland
2561,38
2560,34
1,04
0,04%
17:45:00
14.06.2019
2587,53
1845,98
17,67%
25,73%
27,82%
31,15%
90,34%
35,38%
RDX USD
Russland
1668,97
1671,3
-2,33
-0,14%
17:45:00
14.06.2019
1696,98
1268,45
15,44%
22,38%
25%
21,61%
61,02%
4,91%
RDXxt EUR
Russland
2542,36
2533,28
9,08
0,36%
17:45:00
14.06.2019
2549,76
1989,21
13,39%
18,45%
21,64%
20,84%
45,05%
18,18%
RDXxt USD
Russland
2104,8
2106,16
-1,36
-0,06%
17:45:00
14.06.2019
2126,59
1686,83
12,59%
17,69%
20,25%
16,43%
45,24%
-2,24%
REX 1-jährige Kursindex
Deutschland
108,11
108,1
0,01
0,01%
13:00:00
14.06.2019
108,24
108
0,07%
-0,06%
-0,02%
-0,06%
0,07%
0,62%
REX 1-jährige Laufzeiten Performance
Deutschland
278,82
278,8
0,02
0,01%
13:00:00
14.06.2019
280,95
278,78
-0,09%
-0,39%
-0,31%
-0,74%
-2,11%
-2,1%
REX 10-jährige Kursindex
Deutschland
175,75
175,52
0,24
0,14%
13:00:00
14.06.2019
175,75
164,9
2,72%
4,18%
3,46%
6,06%
2,03%
13,35%
REX 10-jährige Laufzeiten Performance
Deutschland
672,32
671,41
0,91
0,14%
13:00:00
14.06.2019
672,32
627,03
2,88%
4,58%
3,81%
7,04%
5,5%
21,17%
REX 2-jährige Kursindex
Deutschland
116,36
116,32
0,04
0,03%
13:00:00
14.06.2019
116,39
115,97
0,27%
0,09%
0,04%
0,15%
0,2%
1,31%
REX 2-jährige Laufzeiten Performance
Deutschland
322,14
322,05
0,09
0,03%
13:00:00
14.06.2019
323,79
321,61
0,11%
-0,18%
-0,21%
-0,36%
-1,41%
-0,73%
REX 3-jährige Kursindex
Deutschland
124,56
124,51
0,05
0,04%
13:00:00
14.06.2019
124,58
123,47
0,54%
0,43%
0,29%
0,63%
0,32%
2,12%
REX 3-jährige Laufzeiten Performance
Deutschland
372,45
372,3
0,15
0,04%
13:00:00
14.06.2019
372,56
370,05
0,41%
0,22%
0,1%
0,34%
-0,57%
1,07%
REX 4-jährige Kursindex
Deutschland
132,67
132,6
0,07
0,05%
13:00:00
14.06.2019
132,7
130,56
0,84%
0,88%
0,67%
1,31%
0,45%
3,1%
REX 4-jährige Laufzeiten Performance
Deutschland
428,32
428,11
0,21
0,05%
13:00:00
14.06.2019
428,46
421,86
0,75%
0,76%
0,55%
1,25%
0,31%
3,27%
REX 5-jährige Kursindex
Deutschland
140,9
140,82
0,08
0,06%
13:00:00
14.06.2019
140,93
137,52
1,14%
1,4%
1,11%
2,14%
0,57%
4,33%
REX 5-jährige Laufzeiten Performance
Deutschland
488,05
487,77
0,27
0,06%
13:00:00
14.06.2019
488,21
476,14
1,09%
1,38%
1,07%
2,29%
1,2%
5,82%
REX 6-jährige Kursindex
Deutschland
149,58
149,48
0,1
0,07%
13:00:00
14.06.2019
149,62
144,74
1,42%
1,96%
1,58%
3,01%
0,71%
5,78%
REX 7-jährige Kursindex
Deutschland
157,99
157,86
0,13
0,08%
13:00:00
14.06.2019
158,02
151,61
1,69%
2,51%
2,03%
3,88%
0,91%
7,45%
REX 7-jährige Laufzeiten Performance
Deutschland
602,72
602,24
0,48
0,08%
13:00:00
14.06.2019
602,84
576,71
1,74%
2,67%
2,17%
4,44%
2,94%
11,71%
REX 8-jährige Kursindex
Deutschland
165,34
165,18
0,16
0,1%
13:00:00
14.06.2019
165,34
157,42
1,97%
3,06%
2,49%
4,71%
1,17%
9,33%
REX 8-jährige Laufzeiten Performance
Deutschland
644,53
643,9
0,64
0,1%
13:00:00
14.06.2019
644,53
611,19
2,06%
3,31%
2,71%
5,44%
3,8%
14,92%
REX 9-jährige Kursindex
Deutschland
171,4
171,2
0,2
0,12%
13:00:00
14.06.2019
171,4
161,98
2,3%
3,62%
2,96%
5,45%
1,53%
11,33%
REX 9-jährige Laufzeiten Performance
Deutschland
669,09
668,3
0,79
0,12%
13:00:00
14.06.2019
669,09
629,13
2,42%
3,95%
3,24%
6,32%
4,65%
18,13%
REX Gesamt Kursindex
Deutschland
144,4
144,3
0,11
0,07%
13:00:00
14.06.2019
144,4
139,89
1,38%
1,95%
1,58%
2,94%
0,83%
6,12%
REX Gesamt Performance
Deutschland
496,69
496,33
0,36
0,07%
13:00:00
14.06.2019
496,69
480,53
1,38%
2%
1,61%
3,21%
1,9%
8,67%
RICI
-
2383,55
2375,76
7,79
0,33%
10:11:23
19.02.2019
2632,73
2169,48
0,99%
-2,28%
8,12%
-2,47%
24,41%
-35,22%
ROTX EUR
Rumänien
10646,99
10611,77
35,22
0,33%
17:45:00
14.06.2019
11094,51
8463,42
9,28%
-1,39%
12,89%
3,88%
37,7%
22,64%
ROTX RON
Rumänien
17724,9
17655,99
68,91
0,39%
17:45:00
14.06.2019
18191,9
13979,96
8,3%
-0,01%
14,32%
5,16%
43,68%
31,79%
ROTX USD
Rumänien
13205,38
13217,49
-12,11
-0,09%
17:45:00
14.06.2019
13928,04
10693,47
8,51%
-2,03%
11,23%
0,09%
37,89%
1,44%
RTS
Russland
1341,05
1346,98
-5,93
-0,44%
17:50:00
14.06.2019
1356,06
1033,31
13,46%
20,11%
23,39%
17,54%
48,97%
-1,23%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016
209,84
159,62
-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
77,7
76,28
1,42
1,86%
17:50:00
14.06.2019
78,41
57,86
18,12%
26,34%
30,46%
-0,01%
55,24%
5,2%
RTS Financial Index
Russland
173,7
174,25
-0,55
-0,32%
17:50:00
14.06.2019
197,66
137,32
7,96%
16,51%
21,16%
-8,81%
-9,69%
-31,92%
RTS SIB Index
Russland
869,22
867,01
2,21
0,25%
16:40:00
21.12.2017
939,67
737,35
0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Russland
18594,47
18752,39
-157,92
-0,84%
17:50:00
14.06.2019
18832,58
14472,02
13,11%
17,48%
17,43%
25,09%
50,57%
85,1%
RTS Telecom Index
Russland
89,63
89,24
0,39
0,44%
17:50:00
14.06.2019
90,25
71,83
6,73%
17,81%
18,79%
2,18%
2,46%
-53,64%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015
902,01
460,45
-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016
53,33
21,01
-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
207,12
207,92
-0,8
-0,38%
17:50:00
14.06.2019
224,32
171,59
8,11%
13,06%
13,76%
-7,3%
-7,69%
-48,61%
RTSin Index
Russland
71,11
70,33
0,78
1,11%
16:50:00
21.12.2017
73,13
61,35
8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Russland
216,57
215,49
1,08
0,5%
17:50:00
14.06.2019
217,03
173,73
3,19%
10,81%
12,04%
9,34%
58,51%
48,84%
RTSog Index
Russland
233,79
235,57
-1,78
-0,76%
17:50:00
14.06.2019
237,63
181,57
13,79%
14,78%
18,45%
22,8%
61,21%
15,65%
RTStn Index
Russland
55,57
55,41
0,16
0,29%
17:50:00
14.06.2019
71,56
48,21
3,17%
5,55%
8,37%
-21,54%
31,43%
-21,8%
RTX EUR
Russland
2595,67
2595,65
0,02
0%
17:51:10
14.06.2019
2612,95
1910,6
16,09%
22,38%
27,29%
27,12%
63,04%
27,79%
RTX MET EUR
Russland
3206,57
3172,02
34,55
1,09%
17:51:10
14.06.2019
3209,3
2567,85
6,18%
12,34%
17,04%
11,45%
78,88%
111,29%
RTX MET RUB
Russland
5881,63
5867,62
14,01
0,24%
17:51:10
14.06.2019
5895,9
5036,27
3,54%
7,57%
7,81%
11,03%
74,26%
224,36%
RTX MET USD
Russland
2666,59
2649,02
17,57
0,66%
17:51:10
14.06.2019
2671,43
2167,2
5,44%
11,62%
15,32%
7,39%
79,12%
74,77%
RTX MID EUR
Russland
1947,74
1916,23
31,51
1,64%
17:51:10
14.06.2019
1950,8
1550,82
11,77%
17,17%
21,29%
6,63%
15,36%
15,56%
RTX MID RUB
Russland
3181,34
3156,44
24,9
0,79%
17:51:10
14.06.2019
3196,47
2756,29
8,99%
12,2%
11,73%
6,22%
12,38%
77,4%
RTX MID USD
Russland
1602,49
1583,24
19,25
1,22%
17:51:10
14.06.2019
1607,24
1296,41
10,98%
16,42%
19,52%
2,74%
15,51%
-4,41%
RTX NRG EUR
Russland
1154,03
1124,35
29,68
2,64%
17:51:10
14.06.2019
1160,27
826,12
21,35%
30,81%
34,86%
6,48%
52,45%
30,19%
RTX NRG RUB
Russland
2116,77
2079,83
36,94
1,78%
17:51:10
14.06.2019
2130,8
1648,01
18,33%
25,26%
24,23%
6,07%
48,51%
99,86%
RTX NRG USD
Russland
959,69
938,97
20,72
2,21%
17:51:10
14.06.2019
966,29
698,03
20,5%
29,97%
32,89%
2,59%
52,66%
7,69%
RTX OIL EUR
Russland
2839,36
2845,49
-6,13
-0,22%
17:51:11
14.06.2019
2914,27
2000,65
18,7%
20,83%
26,03%
35,83%
77,4%
46,46%
RTX OIL RUB
Russland
5208,08
5263,6
-55,52
-1,05%
17:51:11
14.06.2019
5405,58
3765,91
15,74%
15,7%
16,09%
35,31%
72,81%
124,85%
RTX OIL USD
Russland
2361,22
2376,33
-15,11
-0,64%
17:51:11
14.06.2019
2412,26
1712,56
17,86%
20,06%
24,18%
30,87%
77,63%
21,15%
RTX RUB
Russland
5215,26
5259,47
-44,21
-0,84%
17:51:10
14.06.2019
5309
4011,63
13,19%
17,18%
17,25%
26,64%
58,83%
96,18%
RTX USD
Russland
1993,41
2001,82
-8,41
-0,42%
17:51:10
14.06.2019
2016,3
1505,56
15,27%
21,6%
25,43%
22,49%
63,26%
5,7%
RVI Index
Russland
21,44
21,04
0,4
1,9%
17:45:00
14.06.2019
33,78
12,71
-0,46%
-17,28%
-23,04%
46,05%
-36,1%
-24,48%
RVX USD
-
308,16
307,85
0,31
0,1%
18:56:02
27.06.2013




-0,86%
RX REIT All Share Index
Deutschland
1795,97
1805
-9,03
-0,5%
17:45:00
14.06.2019
1812,85
1426,18
9,1%
17,82%
24,87%
13,9%
36,61%
80,66%
RX REIT All Share Index Kursindex
Deutschland
1119,12
1124,66
-5,54
-0,49%
17:45:00
14.06.2019
1124,66
930,91
5,04%
13,43%
20,22%
9,66%
20,83%
47,07%
RX REIT Index
Deutschland
1649,53
1647,22
2,31
0,14%
17:45:00
14.06.2019
1649,55
1214,63
15,58%
30,24%
33,28%
20,8%
56,23%
109,29%
RX REIT Index Kursindex
Deutschland
1070,25
1068,51
1,74
0,16%
17:45:00
14.06.2019
1070,25
815,91
11,84%
26,03%
28,97%
16,9%
38,69%
73,87%
RX Real Estate Index
Deutschland
1095,31
1099,88
-4,57
-0,42%
17:45:00
14.06.2019
1141,38
987,47
-1,66%
4,5%
9,76%
4,94%
40,2%
122,76%
RX Real Estate Index Kursindex
Deutschland
746,73
749,85
-3,12
-0,42%
17:45:00
14.06.2019
789,49
690,51
-3,9%
2,12%
7,26%
1,23%
25,62%
90,76%
Russel 2000 VIX
USA
28,54
29,32
-0,78
-2,66%
22:14:51
31.12.2018
36,6
10,32
78,82%
60,61%
104,29%
104,29%
38,48%
62,81%
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015
1189,55
1034,48
-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
1524,7
1535,7
13,5
0,89%
23:26:53
14.06.2019
1746,3
1252
-1,76%
9,88%
13,05%
-9,18%

30,67%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015
1273,39
1105,27
-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
1274,4
1275,45
-1,05
-0,08%
23:14:09
14.06.2019
1311,46
1041,66
2,71%
10,47%
13,97%
4,31%
38,75%
48,67%
S&P 100 VIX
USA
16,61
17,28
-0,67
-3,88%
22:14:36
14.06.2019
38,33
9,46
23,96%
-30,65%
-33,93%
58,04%
-9,63%
44,43%
S&P 1500
USA
663,34
664,76
-1,42
-0,21%
01:15:15
15.06.2019
681,07
540,55
1,61%
13,16%
14,82%
2,98%
38,44%
47,29%
S&P 400 MidCap
USA
1854,4
1862,75
-8,35
-0,45%
22:50:35
07.02.2019
2053,06
1565,74
-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
USA
2886,98
2891,64
-4,66
-0,16%
23:14:09
14.06.2019
2954,13
2346,58
2,8%
11,04%
15,02%
3,76%
39,11%
48,98%
S&P 500 3M VIX
USA
16,6
16,86
-0,26
-1,54%
22:14:51
14.06.2019
28,84
13,93
8,5%
-24,41%
-27,03%
15,28%
-24,34%
18,83%
S&P 600 SmallCap
USA
935,46
944,32
-8,86
-0,94%
22:50:35
07.02.2019
1100,58
793,86
-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
S&P ASX 20
Australien
3670
3672,7
-2,7
-0,07%
08:11:36
14.06.2019
3696,3
3032,1
6,65%
17,26%
17,19%
11,63%
24,14%
7,25%
S&P ASX 200
Australien
6554
6542,4
11,6
0,18%
08:11:36
14.06.2019
6587,3
5410,2
6,06%
16,99%
17,92%
8,93%
25,96%
21,09%
S&P ASX 300
Australien
6502,6
6490,9
11,7
0,18%
08:11:36
14.06.2019
6534,7
5364,6
6,1%
17,02%
17,99%
8,74%
25,82%
21,46%
S&P ASX 50
Australien
6513,9
6508,7
5,2
0,08%
08:11:36
14.06.2019
6547,9
5335,1
7,16%
18,42%
18,8%
11,63%
26,36%
16,54%
S&P ASX MidCap50
Australien
6874,9
6831,2
43,7
0,64%
08:11:36
14.06.2019
7253,2
5871,2
3,36%
11,93%
13,89%
0,06%
25,78%
53,09%
S&P GSCI Total Return
-
2388,34
2426,71
-38,38
-1,58%
21:24:58
07.02.2019
2966,86
2153,43
-9,43%
-12,66%
7,35%
-6,28%
22,15%
-50,75%
S&P/TSX
Kanada
16239,26
16227,24
12,02
0,07%
23:09:44
13.06.2019
16669,4
13780,19
0,94%
11,27%
13,19%
-0,55%
16,96%
7,97%
S&P/TSX 60
Kanada
972,55
972,9
-0,35
-0,04%
23:09:44
13.06.2019
999,97
828,1
1,34%
10,65%
13,11%
0,7%
20,36%
13,24%
S&P/TSX 60 Capped
Kanada
1075,45
1075,84
-0,39
-0,04%
23:09:44
13.06.2019
1105,76
915,71
1,34%
10,65%
13,11%
0,7%
20,36%
13,24%
S&P/TSX 60 Equal Weight Index
Kanada
149,05
148,81
0,24
0,16%
23:09:44
13.06.2019
154,33
127,93
1,22%
10,66%
12,32%
-2,17%
18,18%
15,93%
S&P/TSX 60 Shariah
Kanada
140,52
140,04
0,48
0,34%
23:09:44
13.06.2019
140,52
112,22
6,66%
18,76%
20,67%
4,92%
37,35%
16,34%
S&P/TSX 60 VIX
Kanada
12,06
12,07
-0,01
-0,08%
23:09:44
13.06.2019
27,55
9,92
-6,73%
-43,41%
-51,59%
-3,98%
-35,16%
-5,63%
S&P/TSX Capped Composite Index
Kanada
18814,38
18800,45
13,93
0,07%
23:09:44
13.06.2019
19312,73
15965,36
0,94%
11,27%
13,19%
-0,55%
16,96%
7,97%
S&P/TSX Completion Index
Kanada
974,22
969,67
4,55
0,47%
23:09:44
13.06.2019
1027,14
818,4
-0,42%
13,17%
13,33%
-4,42%
7,1%
-6,22%
S&P/TSX Composite Dividend Index
Kanada
129,61
129,53
0,08
0,06%
23:09:44
13.06.2019
133,58
111,24
0,72%
10,02%
12,17%
-0,53%
16,78%
9,98%
S&P/TSX Composite Equal Weight Index
Kanada
118,16
117,48
0,68
0,58%
23:09:44
13.06.2019
127,16
102,3
-0,72%
10,73%
10,24%
-6,22%
8,48%
-9,18%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013
149,53
130,59
3,55%
2,79%
2,41%

S&P/TSX SmallCap Index
Kanada
566,11
563,3
2,81
0,5%
23:09:44
13.06.2019
651,16
502,98
-3,37%
7,78%
6,17%
-12,7%
-4,95%
-19,62%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013
787,56
538,33
-0,99%
-3,85%
-3,43%
-26,6%

SATX
-
2623,13
2615,17
7,96
0,3%
17:35:29
14.06.2019
3002,83
2343,32
-0,03%
-5,08%
-9,45%
7,96%
-40,42%
-36,06%
SATX2
-
227,29
225,92
1,37
0,61%
17:35:29
14.06.2019
301,16
185,57
-0,54%
-11,06%
-18,86%
13,66%
-66,79%
-64,58%
SAX
Slowakei
344,81
344,81
0
0%
17:00:59
14.06.2019
367,57
317,75
0,54%
3,22%
3,74%
5,6%
10,9%
64,68%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016
2915,7
2915,7
0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
4237,09
4247,01
-9,92
-0,23%
18:05:02
14.06.2019
4450,57
3617,11
-0,08%
9,83%
13,77%
-4,23%
29,4%
20,13%
SBF 120 Gross
Frankreich
10213,51
10237,45
-23,94
-0,23%
18:05:02
14.06.2019
10470,42
8495,74
2,47%
12,87%
16,76%
-1,14%
42,15%
40,79%
SBF 120 Net
Frankreich
8190,31
8209,5
-19,19
-0,23%
18:05:02
14.06.2019
8446,77
6864,81
1,71%
11,97%
15,87%
-2,06%
38,27%
34,37%
SBI
Schweiz
140,45
140,31
0,14
0,1%
17:00:00
14.06.2019
140,79
133,88
1,78%
3,45%
2,49%
3,96%
0,9%
10,06%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
845,05
704,06
2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SCECE EUR
-
1224,04
1221,34
2,7
0,22%
17:45:00
14.06.2019
1385,13
1167,63
0,09%
-2,09%
-3,98%
-6,17%
-38,55%
-27,52%
SCECE2 EUR
-
303,72
302,38
1,34
0,44%
17:45:00
14.06.2019
396,38
276,94
-0,13%
-4,81%
-8,39%
-13,73%
-64,34%
-53,45%
SDAX
Deutschland
10972,46
11109,57
-137,11
-1,23%
17:45:00
14.06.2019
12747,28
9263,81
1,22%
11,02%
14,66%
-13,79%
24,37%
47,43%
SDAX Kursindex
Deutschland
5222,81
5287,96
-65,15
-1,23%
17:45:00
14.06.2019
6184,63
4513,97
-0,45%
9,07%
12,67%
-15,55%
17,52%
34,4%
SEMDEX
Mauritius
2111,21
2114,64
-3,43
-0,16%
20:00:55
14.06.2019
8220,18
2120,31
-3,58%
-4,92%
-4,87%
-5,64%
20,67%
1,78%
SENSEX
Indien
34733,58
34001,15
732,43
2,15%
14:11:42
12.10.2018
38989,65
32247,74
-4,38%
1,25%
2,72%
6,43%
29,7%
68,55%
SETX EUR
-
1104,43
1099,36
5,07
0,46%
17:45:01
14.06.2019
1115,26
953,78
6,73%
4,54%
10,93%
3,35%
17,85%
3,29%
SETX USD
-
913,89
913,54
0,35
0,04%
17:45:01
14.06.2019
940,83
803,96
5,98%
3,87%
9,66%
-0,42%
18,01%
-14,56%
SLI
Schweiz
1502,51
1508,74
-6,23
-0,41%
17:31:42
14.06.2019
1533,03
1251,69
2,82%
12,16%
16,45%
3,11%
30,53%
14,02%
SMI
Schweiz
9847,52
9861,83
-14,31
-0,15%
17:31:42
14.06.2019
9906,77
8138,56
3,86%
13,01%
16,32%
13,31%
28,91%
13,67%
SMI Expanded
Schweiz
1421,3
1423,44
-2,14
-0,15%
17:31:42
14.06.2019
1430,01
1164,84
4,13%
13,94%
17,7%
12,27%
31,84%
18,83%
SMI in EUR
Schweiz
7670,62
7645,7
24,92
0,33%
18:31:29
18.10.2018
8063,53
7225,26

-3,43%

0,15%

11,87%
SMIM
Schweiz
2471,86
2491,03
-19,18
-0,77%
17:31:42
14.06.2019
2713,15
2048,92
1,44%
13,16%
19,84%
-8,08%
36,29%
45,43%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017
733,4
560,45
-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
11891,1
11913,51
-22,41
-0,19%
17:31:42
14.06.2019
11963,97
9516,95
5,95%
16,85%
20,62%
13,7%
43,54%
39,12%
SPI Basic Resources
Schweiz
4426,93
4419,1
7,83
0,18%
17:31:42
14.06.2019
4427,21
3536,24
6,2%
17,41%
22,35%
10,8%
56,54%
89,24%
SPI Extra
Schweiz
4172,05
4203,7
-31,65
-0,75%
17:31:42
14.06.2019
4505,73
3465,96
3,41%
13,46%
18,58%
-7,39%
38,34%
55,6%
SPI Financial Services
Schweiz
1051,48
1055,51
-4,03
-0,38%
17:31:42
14.06.2019
1105,44
895,49
2,56%
11,1%
13,16%
-3,7%
36,23%
23,72%
SPI HealthCare
Schweiz
2953,06
2953,62
-0,56
-0,02%
17:31:42
14.06.2019
2974,61
2175,88
5,4%
17,33%
20,98%
32,47%
47,02%
46,07%
SPI Industrial Goods
Schweiz
2173,93
2190,5
-16,57
-0,76%
17:31:42
14.06.2019
2322,93
1775,47
6,2%
15,49%
20,53%
-6,36%
35,03%
27,46%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016
88,15
39,45

-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
5303,98
5297,28
6,7
0,13%
17:31:42
14.06.2019
5346,6
4062,54
8,87%
21,68%
25,88%
22,82%
50,27%
44,98%
SPI Technology
Schweiz
1296,94
1323,26
-26,32
-1,99%
17:31:42
14.06.2019
1610,29
901,02
9,12%
26,57%
43,42%
-17,49%
98,96%
154,01%
SPI Telecommunication
Schweiz
1951,82
1957,55
-5,73
-0,29%
17:31:42
14.06.2019
1965,81
1697,34
6,48%
4,21%
3,38%
11,62%
30,04%
16,81%
SPI Utilities
Schweiz
3122,04
3140,32
-18,28
-0,58%
17:31:42
14.06.2019
3208,46
2746,34
4,34%
0,3%
-2,12%
7,67%
55,63%
83,79%
SPI ex SLI
Schweiz
3544,76
3568,47
-23,71
-0,66%
17:31:42
14.06.2019
3853,12
3016,46
3,07%
11,16%
14,73%
-7,98%
39,4%
58,1%
SRDX EUR
-
329,47
331
-1,53
-0,46%
17:45:00
14.06.2019
490,41
327,98
-16,4%
-22,3%
-23,86%
-29,56%
-54,65%
-61,61%
SRDX USD
-
517,23
517,44
-0,21
-0,04%
17:35:29
14.06.2019
749,47
511,95
-15,82%
-21,81%
-23,01%
-27,06%
-54,62%
-52,06%
SRDX2 EUR
-
58,61
59,16
-0,55
-0,93%
17:45:00
14.06.2019
135,39
58,08
-30,79%
-40,65%
-42,94%
-52,45%
-81,87%
-90,6%
SRX EUR
-
223,38
226,64
-3,26
-1,44%
17:45:02
14.06.2019
249,3
204,87
1,67%
-5,63%
-3,66%
-2,55%
24,62%
22,81%
SRX RSD
-
332,9
337,88
-4,98
-1,47%
17:45:02
14.06.2019
372,29
306,18
1,47%
-6,07%
-4,04%
-2,75%
18,99%
25,44%
SRX USD
-
191,4
195,03
-3,63
-1,86%
17:45:02
14.06.2019
218,26
177,41
0,95%
-6,24%
-5,07%
-6,11%
24,79%
1,58%
SSE 100
China
4806,14
4863,58
-57,45
-1,18%
09:59:36
14.06.2019
5998,69
4143,9
-13,71%
6,05%
11,69%
-12,53%
-14,38%
24,34%
SSE 180
China
8186,54
8242,6
-56,06
-0,68%
09:59:14
14.06.2019
9119,27
6661,63
-3,68%
14,74%
21,87%
4,32%
23,13%
70,53%
SSE 380
China
4456,86
4526,71
-69,86
-1,54%
09:59:11
14.06.2019
5432,84
3647,57
-10,99%
11,14%
16,81%
-5,9%
-13,47%
32,47%
SSE 50
China
2785,61
2794,54
-8,93
-0,32%
09:59:27
14.06.2019
3048,82
2249,37
-1,4%
14,83%
23,11%
7,15%
32,98%
83,42%
STOXX 50
-
3129,82
3140,16
-10,34
-0,33%
17:50:00
14.06.2019
3203,99
2673,54
1,21%
10,02%
13,45%
0,29%
16,75%
2,78%
STOXX Americas 600
-
789,6
787,55
2,05
0,26%
22:15:00
14.06.2019
808,41
629,67
3,64%
12,15%
16,91%
7,51%
38,01%
74,8%
STOXX Asia/Pacific 50
-
1243,1
1240,94
2,16
0,17%
07:28:00
17.06.2019
1277,34
1075,51
1,87%
7,4%
10,98%
-0,78%
21,69%
20,62%
STOXX Asia/Pacific 600
-
183,73
184,01
-0,28
-0,15%
07:28:00
17.06.2019
193,5
162,79
0,2%
4,91%
8,61%
-3,89%
20,51%
33,19%
STOXX EU Enlarged 15
-
1648,77
1653,67
-4,9
-0,3%
17:50:00
14.06.2019
1709,35
1453,97
-0,84%
-0,41%
1,31%
5,62%
32,48%
-7,15%
STOXX EU600 Health Care
-
811,1
791,5
19,6
2,48%
22:50:06
14.06.2019
791,5
681,4
3,55%
11,03%
15,79%
10,85%
16,1%
23,64%
STOXX Eastern Europe 300
-
118,74
118,68
0,06
0,05%
17:53:00
14.06.2019
119,23
99,97
6,15%
11,08%
14,68%
6,09%
18,92%
-8,44%
STOXX Global 150
-
4221,41
4218,53
2,88
0,07%
07:28:00
17.06.2019
4325,96
3489,91
2,44%
12,92%
14,88%
6,49%
32,06%
48,29%
STOXX Global 1800
-
468,28
468,21
0,07
0,01%
07:28:00
17.06.2019
480,27
389,89
1,79%
12,42%
14,67%
3,64%
30,4%
48,76%
STOXX Nordic
-
633,89
635,74
-1,85
-0,29%
17:50:00
14.06.2019
671,16
564,52
-1,82%
5,39%
9,19%
-3,32%
14,93%
13,2%
STOXX Nordic 30
-
9451,67
9487,98
-36,31
-0,38%
17:50:00
14.06.2019
10067,71
8592,82
-2,4%
2,76%
7,05%
-3,12%
8,6%
-0,8%
STOXX North America 50
-
6363,46
6337,7
25,76
0,41%
22:15:00
14.06.2019
6547,3
5071,21
3,98%
12,03%
16,11%
9,45%
40,75%
84,01%
STOXX+ ESG Global Environmental Index
-
215,71
215,78
-0,07
-0,03%
07:28:00
17.06.2019
222,58
184,68
0,3%
11,41%
13,9%
2,09%
36,72%
49,82%
STOXX+ ESG Global Governance Index
-
198,96
199,08
-0,12
-0,06%
07:28:00
17.06.2019
205,06
170,99
-0,28%
11,16%
13,65%
1,4%
34,38%
47,19%
STOXX+ ESG Global Index
-
202,35
202,45
-0,1
-0,05%
07:28:00
17.06.2019
209,07
173,78
-0,12%
11,11%
13,55%
1,16%
34,53%
45,52%
STOXX+ ESG Global Social Index
-
195,86
195,97
-0,11
-0,06%
07:28:00
17.06.2019
203,47
168,62
-0,38%
10,77%
13,12%
0,01%
32,49%
39,67%
SXI Bio+Medtech
Schweiz
4398,41
4424,5
-26,09
-0,59%
17:31:42
14.06.2019
4797,99
3583,63
0,7%
11,9%
18,99%
-5,46%
48,8%
89,69%
SXI Life Sciences
Schweiz
5122,63
5151,22
-28,59
-0,56%
17:31:42
14.06.2019
5188,59
3997,55
3,44%
16,73%
24,44%
7,76%
71,9%
117,07%
SXI Real Estate
Schweiz
2110,25
2107,71
2,54
0,12%
17:31:42
14.06.2019
2136,85
1880,31
1,67%
9,99%
8,81%
7,06%
15,69%
39,26%
SXI Swiss Real Estate
Schweiz
2236,12
2234,63
1,49
0,07%
17:31:42
14.06.2019
2244,52
1947,55
2,43%
10,87%
10,52%
9,04%
18,73%
41,63%
Scale 30
Deutschland
1051,11
1063,65
-12,54
-1,18%
17:45:00
14.06.2019
1241,29
885,41
5,29%
11,07%
13,78%
-15,19%

Scale 30 (Kursindex)
Deutschland
1011,46
1023,6
-12,14
-1,19%
17:45:00
14.06.2019
1214,62
859,56
4,36%
10,09%
12,79%
-16,61%

Scale All Share
Deutschland
1081,4
1081,26
0,14
0,01%
17:45:00
14.06.2019
1328,63
990,41
-2,83%
1,48%
5,51%
-18,61%

Scale All Share (Kursindex)
Deutschland
1047,77
1047,64
0,13
0,01%
17:45:00
14.06.2019
1308,21
962,37
-3,48%
0,8%
4,8%
-19,78%

Schatten-Index-MDAX
-
4681,77
4677,55
4,22
0,09%
17:45:00
21.09.2018
4899,71
4484,45
0,95%


Schatten-Index-SDAX
-
3895,65
3913,78
-18,13
-0,46%
17:45:00
21.09.2018
4070,59
3753,22
0,57%


Schatten-Index-TecDAX
-
4780,49
4779,25
1,24
0,03%
17:45:00
21.09.2018
5095,64
4504,26
0,43%


Shanghai Composite
China
2881,97
2910,74
-28,77
-0,99%
09:59:27
14.06.2019
3288,45
2440,91
-6,93%
10,93%
16,9%
-0,89%
0,32%
38,16%
Shenzhen Composite Index
China
1505,06
1532,79
-27,73
-1,81%
09:00:04
14.06.2019
1799,1
1212,23
-10,72%
13,73%
19,79%
-5,58%
-20,17%
38,52%
Shenzhen Index A
China
1574,01
1603,06
-29,05
-1,81%
09:00:04
14.06.2019
1881,65
1267,27
-10,72%
13,75%
19,82%
-5,56%
-20,2%
38,72%
Shenzhen Index B
China
924,51
929,43
-4,92
-0,53%
09:00:04
14.06.2019
1128,68
826,67
-10,16%
8,27%
10,77%
-12,94%
-13,59%
11,19%
Silver ETF VIX
USA
18,2
18,2
0
0%
21:59:06
14.06.2019
23,89
14,89
21,66%
-4,66%
-16,13%
0,17%
-43,43%
-7,14%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
82,56
83,81
-1,25
-1,49%
22:50:00
14.06.2019
99,89
77,6
-3,03%
0,63%
2,55%

Stoxx Europe 600
-
378,81
380,33
-1,52
-0,4%
17:50:00
14.06.2019
393,96
327,34
0,08%
9,1%
12,34%
-3,62%
18,18%
9,63%
Straits Times
Singapur
3280,87
3485,57
-204,7
-5,87%
11:10:01
26.06.2018
3615,28
3193,41
-3,86%
-2,88%
-4,36%
1,91%
-1,21%
5,68%
Swiss All Share
Schweiz
11776,45
11798,48
-22,03
-0,19%
17:31:42
14.06.2019
11848,37
9427,17
5,93%
16,83%
20,58%
13,78%
43,55%
38,9%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018
1416,41
1226,57
-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
238219,92
233352,7
4867,22
2,09%
20:37:39
16.06.2019
233352,7
95847,47
39,21%
47,32%
48,06%
148,54%
222,33%
216,24%
TOPIX
Japan
1546,71
1541,5
5,21
0,34%
08:00:02
14.06.2019
1838,3
1408,89
-2,62%
-2,85%
5,14%
-13,3%
21,6%
25,27%
TOPIX 100
Japan
993,77
990,48
3,29
0,33%
08:00:15
14.06.2019
1169,37
899,05
-1,92%
-1,84%
6,19%
-10,75%
23,47%
21,69%
TOPIX 500
Japan
1195,69
1191,85
3,84
0,32%
08:00:01
14.06.2019
1416,59
1090,28
-2,74%
-2,73%
5,15%
-12,54%
21,23%
24,31%
TecDAX
Deutschland
2794,12
2846,75
-52,63
-1,85%
17:45:00
14.06.2019
3049,6
2375,59
5,34%
10,89%
13,38%
-5,08%
77,44%
115,5%
TecDAX Kursindex
Deutschland
2201,09
2242,56
-41,47
-1,85%
17:45:00
14.06.2019
2440,41
1901,04
3,97%
9,16%
11,61%
-6,6%
70,05%
99,5%
Technology All Share
Deutschland
3283,72
3344,13
-60,41
-1,81%
17:45:00
14.06.2019
3558,97
2727,92
3,05%
13,19%
16,39%
-2,56%
80,11%
111%
Technology All Share Kursindex
Deutschland
2606,23
2654,02
-47,79
-1,8%
17:45:00
14.06.2019
2866,6
2197,21
1,72%
11,54%
14,69%
-4,05%
72,71%
95,58%
The Asia Dow
-
2715,18
2706,87
8,31
0,31%
07:28:03
17.06.2019
2899,61
2517,72
-4,3%
2,98%
6,1%
-4,02%
23,92%
21,35%
The Europe Dow
-
1380,88
1388,3
-7,42
-0,53%
19:47:19
14.06.2019
1460,71
1202,56
0,6%
7,89%
11,51%
-4,25%
13,91%
-4,91%
The Global Dow
USA
2999,85
3000,91
-1,06
-0,04%
07:28:04
17.06.2019
3157,53
2626,58
-1,35%
7,8%
9,89%
-0,9%
30,42%
15,95%
TraderFox High-Quality Stars USA
-
16354,23
16358,95
-4,72
-0,03%
22:49:53
14.06.2019
16358,95
13542,59
4,77%
10,16%
15,46%
7,13%
40,38%
U.S. Dollar Index
USA
97,52
97,51
0,01
0,01%
07:33:08
17.06.2019
98,17
93,9
1,02%
0,4%
0,89%
2,78%
3,59%
20,99%
UTX EUR
Ukraine
136,05
136,71
-0,66
-0,48%
17:45:02
14.06.2019
148,97
129,63
-1,56%
-2,33%
0,49%
-8,22%
42,01%
-46,84%
UTX UAH
Ukraine
620,19
618,93
1,26
0,2%
17:45:02
15.12.2017
622,4
506,03
9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Ukraine
115,69
116,74
-1,05
-0,9%
17:45:02
14.06.2019
133,19
112,65
-2,25%
-2,96%
-0,66%
-11,57%
42,2%
-56,03%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
14,92
14,99
-0,07
-0,48%
17:30:00
14.06.2019
25,92
12,1
2,68%
-26,47%
-35,83%
16,74%
-57,33%
-1,91%
VDAX-NEW 12M
Deutschland
17,63
17,52
0,11
0,61%
17:30:00
14.06.2019
23,2
12,28
-0,9%
-14,87%
-19,42%
5,38%
-37,15%
-1,29%
VDAX-NEW 18M
Deutschland
17,9
17,76
0,14
0,8%
17:30:00
14.06.2019
22,04
17,14
-1,7%
-13,69%
-16,16%
-1%
-37,08%
-0,78%
VDAX-NEW 1M
Deutschland
13,56
14,26
-0,7
-4,9%
17:30:00
14.06.2019
29
11,39
-1,09%
-33,43%
-44,61%
-12,29%
-62,99%
-20,47%
VDAX-NEW 24M
Deutschland
18,2
18,1
0,1
0,54%
17:30:00
14.06.2019
21,41
14,03
-1,52%
-9,59%
-14,35%
-3,5%
-33,26%
-5,01%
VDAX-NEW 2M
Deutschland
14,97
15,03
-0,06
-0,4%
17:30:00
14.06.2019
23,8
12,3
1,91%
-26,22%
-34,34%
13,75%
-57,18%
-1,45%
VDAX-NEW 3M
Deutschland
15,49
15,46
0,03
0,2%
17:30:00
14.06.2019
25,82
13,91
2,24%
-22,97%
-36,33%
10,72%
-51,5%
-2,39%
VDAX-NEW 6M
Deutschland
16,44
16,42
0,03
0,17%
17:30:00
14.06.2019
24,12
15,43
-1,02%
-23%
-28,21%
8,16%
-47,69%
-1,44%
VDAX-NEW 9M
Deutschland
17,25
17,17
0,08
0,48%
17:30:00
14.06.2019
23,36
16,27
-0,29%
-18,09%
-22,19%
4,93%
-41,25%
-0,86%
VIX
USA
15,28
15,82
-0,54
-3,41%
22:14:55
14.06.2019
36,2
10,17
13,19%
-29,36%
-34,19%
26,07%
-25,46%
20,79%
VIX of VIX
USA
82,57
84,73
-2,16
-2,55%
22:14:51
14.06.2019
135,61
74,98
0,01%
-14,39%
1,11%
-15,93%
-29,09%
1,31%
VSMI
Schweiz
12,07
12,14
-0,07
-0,61%
17:30:00
14.06.2019
26,49
9,89
-3,36%
-32,91%
-47,01%
-0,41%
-57,81%
6,34%
VSTOXX
-
14,36
14,37
0
-0,02%
17:30:00
14.06.2019
187
10,47
5,2%
-25,05%
-38,61%
25,52%
-62,55%
-6,57%
Value-Stars-Deutschland-Index
Deutschland
188,7
188,7
0
0%
07:14:51
17.06.2019
218,4
159,71
0,77%
14,27%
14,19%
-14,11%
39,57%
74,51%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%
17:36:44
19.06.2009
3165,32
1601,44



VÖNIX
Österreich
1196,92
1199,04
-2,12
-0,18%
17:35:28
14.06.2019
1331,52
1056,07
2,11%
4,31%
9,05%
-5,74%
51,58%
26,35%
WBI Wiener Börse Index
Österreich
1192,33
1195,45
-3,12
-0,26%
17:45:05
14.06.2019
1351,55
1086,19
-1,91%
2,12%
6,38%
-10,64%
40,16%
20,67%
WIG
Polen
59092,01
59374,38
-282,37
-0,48%
19:15:02
14.06.2019
62009,9
54027,32
-2,62%
1,56%
1,38%
4,64%
32,47%
11,61%
WIG 20
Polen
2286,46
2300,2
-13,74
-0,6%
19:15:01
14.06.2019
2420,94
2082,77
-2,53%
0,2%
-0,66%
6,3%
30,32%
-7,22%
WIG Poland
Polen
60320,18
60602,57
-282,39
-0,47%
19:15:01
14.06.2019
63230,08
55056,1
-2,63%
1,59%
1,37%
4,76%
32,83%
11,22%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21.03.2014
0
0
-0,56%
6,05%
-0,56%
24,21%

WIG20lev
Polen
653,84
661,77
-7,93
-1,2%
19:15:01
14.06.2019
738,67
556,27
-5,76%
-1,28%
-2,79%
8,25%
49,88%
-30,74%
WIG20short
Polen
3417,44
3396,88
20,56
0,61%
19:15:01
14.06.2019
3750,16
3225,33
2,82%
0,13%
1,02%
-6,17%
-23,25%
8,9%
WIGdiv
Polen
1032,14
1034,71
-2,57
-0,25%
19:15:00
14.06.2019
1156,7
1009,62
-7,94%
-3,48%
-4,12%
-1,99%
12,56%
-11,13%
Wilshire 5000
USA
29684,75
29763,6
-78,84
-0,26%
01:15:04
15.06.2019
30560,54
24136,94
1,23%
13,47%
15,08%
2,29%
38,51%
43,95%
XDAX
Deutschland
12120,65
12180,2
-59,55
-0,49%
22:15:00
14.06.2019
13187,13
10288,87
4,57%
11,9%
13,86%
-7,89%
26,52%
22,36%
XDAXDAX
Deutschland
12120,65
12180,2
-59,55
-0,49%
22:15:00
14.06.2019
13187,13
10279,2
4,57%
11,9%
13,86%
-7,89%
26,52%
22,36%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
83,22
83,18
0,03
0,04%
18:04:06
14.06.2019
84,65
83,16
-0,2%
-0,78%
-0,7%
-1,63%
-5,77%
-8,33%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
147,83
147,77
0,06
0,04%
18:04:06
14.06.2019
148,55
147,6
0,1%
-0,17%
-0,16%
-0,39%
-1,54%
-0,93%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
193,78
192,83
0,95
0,49%
18:04:06
14.06.2019
194,17
170,4
6,34%
8,72%
7,33%
12,3%
0,51%
27,86%
eb.rexx Government Germany 10.5+ Performance
Deutschland
392,31
390,39
1,92
0,49%
18:04:06
14.06.2019
393,08
339,94
6,86%
9,85%
8,33%
14,83%
8,47%
45,41%