Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
945,37 951,92 |
-6,55 -0,69% |
18:00:01 17.11.2025 |
985,97 784,66 |
5,4% 1,71% |
6,56% 9,24% |
32,67% 57,33% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
3807,7 3834,07 |
-26,37 -0,69% |
18:00:01 17.11.2025 |
3958,17 3087,82 |
5,85% 2,89% |
9,42% 12,18% |
43,84% 78,84% |
||
|
AEX NR Niederlande |
3271,13 3293,78 |
-22,65 -0,69% |
18:00:01 17.11.2025 |
3400,73 2658,23 |
5,83% 2,8% |
9,19% 11,94% |
42,9% 76,9% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
6488,93 6488,93 |
223,86 3,57% |
16:00:15 17.10.2025 |
6523,6777 5260,8008 |
12,61% - |
- 9,51% |
41,52% - |
||
|
AMX Niederlande |
864,08 872,81 |
-8,73 -1% |
18:00:01 17.11.2025 |
952,31 730,38 |
-6,68% -0,6% |
2,19% -0,65% |
-7% -1,47% |
||
|
ASCX Niederlande |
1506,36 1512,62 |
-6,26 -0,41% |
18:05:02 17.11.2025 |
1642,16 1163,82 |
0,16% 2,93% |
16,09% 26,79% |
23,51% 45,45% |
||
|
ATX Österreich |
4820,59 4853,39 |
-32,8 -0,68% |
17:50:01 17.11.2025 |
4931,68 3502,28 |
0,86% 9,08% |
31,83% 35,02% |
49,46% 91,96% |
||
|
ATX BI Österreich |
2022,57 2034,76 |
-12,19 -0,6% |
17:50:01 17.11.2025 |
2114,06 1424,8 |
-1,37% 1,16% |
36,51% 35,61% |
20,49% 48,27% |
||
|
ATX CPS Österreich |
2781,05 2783,05 |
-2 -0,07% |
17:50:01 17.11.2025 |
3213,35 2193,74 |
-10,61% -6,15% |
-5,29% 25,31% |
-16,78% 0,59% |
||
|
ATX DVP - |
189,55 189,55 |
0 0% |
09:00:07 17.11.2025 |
189,55 3,65 |
0% 121,7% |
- 4,69% |
57,49% 288,02% |
||
|
ATX FIN Österreich |
2674,14 2686,71 |
-12,57 -0,47% |
17:50:01 17.11.2025 |
2737,86 1588,54 |
0,47% 15,3% |
54,28% 64,98% |
131,29% 171,18% |
||
|
ATX FND Österreich |
7589,89 7632,43 |
-42,54 -0,56% |
17:50:01 17.11.2025 |
7780,2 5872,96 |
-1,19% 3,89% |
25,43% 26,67% |
30,76% 67,51% |
||
|
ATX IGS Österreich |
1887,73 1891,79 |
-4,06 -0,21% |
17:50:01 17.11.2025 |
2047,07 1698,62 |
-1,25% -3,79% |
7,68% 8,16% |
-1,23% 18,58% |
||
|
ATX LV2 Österreich |
2667,92 2704,99 |
-37,07 -1,37% |
17:35:28 17.11.2025 |
2793,7 1395,15 |
0,73% 20,4% |
76,23% 83,91% |
131,34% 283,49% |
||
|
ATX LV4 Österreich |
409,11 420,73 |
-11,62 -2,76% |
17:35:28 17.11.2025 |
449,08 130,95 |
-0,82% 38,55% |
167,08% 188,51% |
257,86% 551,97% |
||
|
ATX NTR EUR Österreich |
9583,79 9649,01 |
-65,22 -0,68% |
17:50:01 17.11.2025 |
9804,65 6729,64 |
0,86% 10,83% |
36,39% 39,7% |
65,91% 124,82% |
||
|
ATX Prime Österreich |
2396,57 2411,29 |
-14,72 -0,61% |
17:50:01 17.11.2025 |
2448,92 1744,56 |
0,27% 7,55% |
31,25% 34,8% |
48,33% 87,56% |
||
|
ATX TD Österreich |
1966,09 1976,81 |
-10,72 -0,54% |
17:50:01 17.11.2025 |
2006,33 1372,57 |
0,48% 8,17% |
33,54% 40,04% |
64,17% 87,69% |
||
|
ATX TD NTR Österreich |
3309,01 3327,03 |
-18,02 -0,54% |
17:50:01 17.11.2025 |
3376,72 2221,79 |
0,52% 10,07% |
38,85% 45,61% |
86,22% 125,68% |
||
|
ATX TD TR Österreich |
3877,88 3899 |
-21,12 -0,54% |
17:50:01 17.11.2025 |
3957,23 2570,6 |
0,53% 11,11% |
40,64% 47,48% |
94,74% 140,88% |
||
|
ATX TR Österreich |
11756,97 11836,99 |
-80,02 -0,68% |
17:50:01 17.11.2025 |
12027,92 8162,34 |
0,86% 11,7% |
37,95% 41,3% |
72,74% 138,14% |
||
|
ATX five Österreich |
2589,57 2609,07 |
-19,5 -0,75% |
17:50:01 17.11.2025 |
2664,71 1818,25 |
2,44% 11,56% |
34,26% 39,07% |
76,06% 130,19% |
||
|
AXX Großbritannien |
744,45 746,51 |
-2,06 -0,28% |
17:50:00 17.11.2025 |
800 612,89 |
-2,2% 1,48% |
2,87% 2,32% |
-11,19% -26,89% |
||
|
Al-Quds - |
584,98 580,49 |
4,49 0,77% |
13:38:12 08.10.2025 |
602,91 471,25 |
-0,47% 22,58% |
18,78% 22,07% |
-6,58% 35,14% |
||
|
Arca Gold Index - |
615,2 615,2 |
-4,59 -0,74% |
22:00:15 14.11.2025 |
693,1073 271,465 |
29,18% 67,96% |
113,92% 115,78% |
176,56% 96,47% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2055,51 2059,39 |
-3,88 -0,19% |
16:19:39 17.11.2025 |
2135,29 1359,95 |
-1,76% 13,52% |
38,79% 47,62% |
130,98% 190,26% |
||
|
Australia All Ordinaries Australien |
7243,5 7287,4 |
-43,9 -0,6% |
07:48:45 13.10.2023 |
|
-2,84% -3,69% |
1,58% 5,98% |
13,18% 21,78% |
||
|
BATX BAM Bosnien und Herzegowina |
969,19 969,19 |
0 0% |
17:45:00 17.11.2025 |
985,65 884,42 |
0,21% 4,17% |
4,84% 8,1% |
5,95% 36,96% |
||
|
BATX EUR Bosnien und Herzegowina |
969,21 969,21 |
0 0% |
17:45:00 17.11.2025 |
985,67 884,44 |
0,21% 4,17% |
4,84% 8,1% |
5,95% 36,96% |
||
|
BATX USD Bosnien und Herzegowina |
796,23 797,27 |
-1,04 -0,13% |
17:45:00 17.11.2025 |
822,07 662,23 |
-0,36% 7,36% |
16,99% 18,57% |
18,59% 33,75% |
||
|
BEL 20 Belgien |
5020,87 5034,52 |
-13,65 -0,27% |
18:00:01 17.11.2025 |
5094,23 3827,28 |
4,42% 12,51% |
17,05% 20,88% |
37,48% 38,89% |
||
|
BEL 20 GR Belgien |
16745,49 16791,03 |
-45,54 -0,27% |
18:00:01 17.11.2025 |
16990,18 12420,55 |
4,57% 13,35% |
20,45% 24,66% |
50,69% 61,29% |
||
|
BEL 20 NR Belgien |
12199,06 12232,23 |
-33,17 -0,27% |
18:00:01 17.11.2025 |
12377,31 9122,75 |
4,53% 13,1% |
19,42% 23,51% |
46,63% 54,32% |
||
|
BEL Mid Belgien |
6326,2 6360,82 |
-34,62 -0,54% |
18:00:01 17.11.2025 |
6694,53 5560,75 |
-2,81% -1,36% |
6,04% 1,63% |
0,08% 15,13% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
159875 159355 |
520 0,33% |
22:31:32 14.11.2025 |
|
16,12% 14,11% |
23,65% 23,45% |
40,09% 51,47% |
||
|
BSX Bermuda |
3020,99 3020,99 |
0 0% |
21:50:20 14.11.2025 |
3020,99 2454,92 |
1,42% 6,87% |
20,91% 19,65% |
28,19% 59,18% |
||
|
BTX BGN Bulgarien |
3077,32 3119,76 |
-42,44 -1,36% |
17:45:00 17.11.2025 |
3176,99 2358,77 |
1,12% 12,28% |
22,01% 28,79% |
75,94% 152,05% |
||
|
BTX EUR Bulgarien |
3077,4 3119,84 |
-42,44 -1,36% |
17:45:00 17.11.2025 |
3177,07 2358,71 |
1,12% 12,28% |
22,02% 28,83% |
75,93% 152,07% |
||
|
BTX USD Bulgarien |
2632,43 2672,22 |
-39,79 -1,49% |
17:45:00 17.11.2025 |
2745,2 1816,6 |
0,54% 15,72% |
37,73% 41,32% |
96,93% 146,16% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1363,7 1363,7 |
-3,4 -0,25% |
03:23:48 15.11.2025 |
1367,1 1123,1 |
4,77% 8,35% |
15,12% 20,42% |
8,97% 0,33% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1319,27 1324,01 |
-4,74 -0,36% |
18:18:19 17.11.2025 |
1364,92 1128,94 |
4,57% 2,57% |
9,03% 9,11% |
14,14% 17,61% |
||
|
Bahrain All Share Bahrain |
2059,03 2061,64 |
-2,61 -0,13% |
11:30:00 17.11.2025 |
2084,51 1863,34 |
6,49% 7,19% |
4,03% 0,63% |
10,62% 42,5% |
||
|
Bloomberg Commodity Index - |
109,13 109,1 |
0,03 0,03% |
18:05:15 17.11.2025 |
110,16 96,65 |
8,78% 8,34% |
9,51% 11,62% |
-4,81% 47,47% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
8119,02 8170,09 |
-51,07 -0,63% |
18:00:01 17.11.2025 |
8314,23 6763,76 |
2,98% 2,99% |
9,81% 11,55% |
22,19% 47,31% |
||
|
CAC 40 GR Frankreich |
26163,7 26328,27 |
-164,57 -0,63% |
18:05:02 17.11.2025 |
26792,75 21155,71 |
3,31% 4,03% |
13,27% 15,37% |
34,39% 70,99% |
||
|
CAC 40 NR Frankreich |
19339,66 19461,31 |
-121,65 -0,63% |
18:05:02 17.11.2025 |
19804,64 15752,06 |
3,23% 3,77% |
12,41% 14,42% |
31,33% 64,84% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9488,94 9556,33 |
-67,39 -0,71% |
18:00:01 17.11.2025 |
9783,65 7984,98 |
3,46% 2,48% |
7,93% 11% |
15,69% 38,35% |
||
|
CAC All Tradable Frankreich |
6004,56 6041,03 |
-36,47 -0,6% |
18:00:01 17.11.2025 |
6143,77 5010,53 |
2,23% 2,58% |
9,58% 11,13% |
20,28% 40,5% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8734,65 8789,03 |
-54,38 -0,62% |
18:00:01 17.11.2025 |
8939,47 7289,7 |
2,54% 2,62% |
9,63% 11,27% |
21,33% 43,06% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
13643,29 13709,56 |
-66,27 -0,48% |
18:00:01 17.11.2025 |
14481,44 11742,61 |
-3,68% -1,58% |
4,29% 4,11% |
1,51% 4% |
||
|
CAC Mid & Small Frankreich |
13888,82 13931,29 |
-42,47 -0,3% |
18:00:01 17.11.2025 |
14701,63 11489,36 |
-3,7% 1,8% |
8,62% 8,74% |
5,05% 8,47% |
||
|
CAC Next 20 Frankreich |
11654,86 11714,03 |
-59,17 -0,51% |
18:00:01 17.11.2025 |
12349,13 9958,75 |
-4,71% -3,45% |
6,46% 6,3% |
8,12% -2,51% |
||
|
CAC Small Frankreich |
15670,21 15530,2 |
140,01 0,9% |
18:00:01 17.11.2025 |
16662,78 9778,46 |
-3,87% 28,08% |
44,65% 48,18% |
34,56% 43,83% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
1982,32 2008,07 |
-25,75 -1,28% |
17:50:00 17.11.2025 |
2103,91 1584,79 |
-4,17% -3,29% |
16,22% 19,89% |
55,77% 60,66% |
||
|
CDAX Kursindex Deutschland |
776,19 786,28 |
-10,09 -1,28% |
17:50:00 17.11.2025 |
820,86 657,55 |
-4,17% -3,65% |
13,32% 16,9% |
42,63% 39,14% |
||
|
CECE BNK EUR - |
3088,22 3093,7 |
-5,48 -0,18% |
17:45:00 17.11.2025 |
3127,7 1989 |
2,15% 16,03% |
46,4% 50,37% |
184,53% 225,14% |
||
|
CECE EUR - |
2854,52 2868,12 |
-13,6 -0,47% |
17:45:00 17.11.2025 |
2895,56 1882,81 |
3,92% 13,77% |
43,07% 48,11% |
118,71% 112,62% |
||
|
CECE EUR DVP - |
124,6 124,6 |
0 0% |
09:00:07 17.11.2025 |
124,6 1,45 |
11,58% 289,01% |
- 16% |
123,94% 1049,45% |
||
|
CECE FND EUR - |
3160,99 3173,09 |
-12,1 -0,38% |
17:45:00 17.11.2025 |
3198,23 2193,68 |
3,77% 10,11% |
38,52% 42,43% |
100,63% 130,88% |
||
|
CECE FND USD - |
3643,31 3661,99 |
-18,68 -0,51% |
17:45:00 17.11.2025 |
3699,43 2294,75 |
3,17% 13,48% |
56,36% 56,23% |
124,57% 125,47% |
||
|
CECE HCA EUR - |
3253,94 3261,16 |
-7,22 -0,22% |
17:45:00 17.11.2025 |
3293,2 2666,99 |
2,99% 10,29% |
15,88% 17,88% |
70,17% 43,07% |
||
|
CECE INF EUR - |
1084,05 1093,28 |
-9,23 -0,84% |
17:45:00 17.11.2025 |
1094,86 739,34 |
6,01% 11,96% |
42,05% 45,17% |
108,66% 146,4% |
||
|
CECE LV2 EUR - |
2269,26 2291,41 |
-22,15 -0,97% |
17:45:01 17.11.2025 |
2335,82 972,04 |
7,77% 34,84% |
109,11% 122,65% |
410,05% 377,1% |
||
|
CECE LV4 EUR - |
308,51 314,66 |
-6,15 -1,95% |
17:45:01 17.11.2025 |
327,12 68,98 |
13,47% 72,81% |
262,65% 305,77% |
1475,64% 700,49% |
||
|
CECE MID EUR - |
4011,55 4033,06 |
-21,51 -0,53% |
17:45:00 17.11.2025 |
4060,22 2759,64 |
3,84% 14,53% |
40,33% 44,4% |
144,24% 235,44% |
||
|
CECE MID USD - |
3427,36 3450,2 |
-22,84 -0,66% |
17:45:00 17.11.2025 |
3468,04 2139 |
3,25% 18,04% |
58,4% 58,4% |
173,39% 227,59% |
||
|
CECE NTR EUR - |
5383,08 5408,72 |
-25,64 -0,47% |
17:45:00 17.11.2025 |
5460,46 3404,73 |
4,33% 17,37% |
49,21% 54,45% |
149,5% 157,48% |
||
|
CECE NTR USD - |
6197,5 6235,08 |
-37,58 -0,6% |
17:45:00 17.11.2025 |
6309,11 3578 |
3,74% 20,96% |
68,42% 69,42% |
179,27% 151,45% |
||
|
CECE OIL EUR - |
3497,06 3500,13 |
-3,07 -0,09% |
17:45:00 17.11.2025 |
3500,13 2081,81 |
16,06% 33,8% |
64,16% 60,91% |
108,11% 169,49% |
||
|
CECE TD EU - |
839,96 845,84 |
-5,88 -0,7% |
17:45:00 17.11.2025 |
854,36 538,97 |
1,41% 11,21% |
45,57% 54,09% |
123,46% 177,17% |
||
|
CECE TD NTR EUR - |
1809,34 1822,01 |
-12,67 -0,7% |
17:45:00 17.11.2025 |
1840,35 1088,94 |
2,59% 15,12% |
55,23% 64,28% |
168,44% 259,51% |
||
|
CECE TD NTR USD - |
1454,6 1466,68 |
-12,08 -0,82% |
17:45:00 17.11.2025 |
1482,89 794,11 |
2% 18,65% |
75,22% 80,2% |
200,47% 251,09% |
||
|
CECE TD TR EUR - |
2211,92 2227,41 |
-15,49 -0,7% |
17:45:00 17.11.2025 |
2249,83 1311,7 |
2,87% 16,05% |
57,51% 66,73% |
179% 279,08% |
||
|
CECE TD TR USD - |
1778,62 1793,4 |
-14,78 -0,82% |
17:45:00 17.11.2025 |
1813,22 956,76 |
2,28% 19,61% |
77,8% 82,88% |
212,29% 270,21% |
||
|
CECE TD USD - |
675,21 680,82 |
-5,61 -0,82% |
17:45:00 17.11.2025 |
688,35 393,01 |
0,84% 14,61% |
64,32% 69,01% |
150,12% 170,68% |
||
|
CECE TEL EUR - |
1205,24 1205,77 |
-0,53 -0,04% |
17:45:00 17.11.2025 |
1219,3 912,02 |
1,92% 5,3% |
28,93% 31,96% |
156,61% 145,11% |
||
|
CECE TR EUR - |
6174,4 6203,81 |
-29,41 -0,47% |
17:45:00 17.11.2025 |
6263,15 3876,64 |
4,43% 17,96% |
50,3% 55,59% |
155,35% 166,39% |
||
|
CECE USD - |
3311,06 3331,14 |
-20,08 -0,6% |
17:45:00 17.11.2025 |
3370,69 1993,48 |
3,32% 17,26% |
61,49% 62,46% |
144,81% 107,65% |
||
|
CECETR USD - |
7161,9 7205,34 |
-43,44 -0,6% |
17:45:00 17.11.2025 |
7290,88 4104,51 |
3,83% 21,57% |
69,65% 70,67% |
185,83% 160,15% |
||
|
CECExt EUR - |
1975,05 1982,38 |
-7,33 -0,37% |
17:45:00 17.11.2025 |
1997,22 1327,99 |
4,36% 14,68% |
41,85% 45,53% |
116,15% 120,71% |
||
|
CECExt USD - |
1689,3 1697,77 |
-8,47 -0,5% |
17:45:00 17.11.2025 |
1714,39 1036,8 |
3,77% 18,19% |
60,11% 59,63% |
141,94% 115,55% |
||
|
CEERIUS - |
3095,6 3096,29 |
-0,69 -0,02% |
17:45:00 17.11.2025 |
3106,9 2261,55 |
1,93% 12,64% |
33,22% 32,89% |
125,15% 128,37% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
608,9 613,45 |
-4,55 -0,74% |
17:50:00 17.11.2025 |
622,81 496,33 |
-0,64% 3,47% |
20,24% 19,07% |
50,41% 53,36% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
2613,58 2616,26 |
-2,68 -0,1% |
17:45:00 17.11.2025 |
2705,15 2119,59 |
3,14% 7,32% |
16,54% 22,96% |
120,94% 140,16% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2227,52 2232,68 |
-5,16 -0,23% |
17:45:00 17.11.2025 |
2335,61 1621,88 |
2,55% 10,6% |
31,55% 34,71% |
150,23% 135,25% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
4494,84 4494,84 |
-75,28 -1,65% |
08:00:15 14.11.2025 |
4607,5807 3362,0659 |
12,33% 20,65% |
24,01% 20,24% |
21,81% -10,31% |
||
|
CSI 200 China |
5576,61 5576,61 |
-114,93 -2,02% |
02:01:00 14.11.2025 |
5755,4205 5572,039 |
- - |
- - |
- 7,09% |
||
|
CSI 300 China |
4628,14 4628,14 |
-73,93 -1,57% |
08:00:15 14.11.2025 |
4761,8339 3514,1165 |
9,17% 19,37% |
21,14% 17,16% |
21,2% -5,45% |
||
|
CSI 500 China |
7235,46 7235,46 |
-119,83 -1,63% |
08:00:15 14.11.2025 |
7559,092 5135,9655 |
8,51% 26,48% |
30,47% 24,04% |
16,38% 14,18% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
5065,03 5065,03 |
-81,71 -1,59% |
08:00:15 14.11.2025 |
5214,7827 3793,5545 |
8,99% 21,2% |
23,51% 18,93% |
19,94% -1,12% |
||
|
CTX CZK Tschechien |
2935,05 2960,07 |
-25,02 -0,85% |
17:45:00 14.11.2025 |
2977,05 1952,91 |
6,24% 13,7% |
41,16% 49,72% |
102,68% 172,02% |
||
|
CTX EUR Tschechien |
3303,08 3332,49 |
-29,41 -0,88% |
17:45:00 14.11.2025 |
3347,38 2099,7 |
7,45% 17,28% |
46,84% 56,48% |
103,8% 197,36% |
||
|
CTX USD Tschechien |
3835,87 3878,85 |
-42,98 -1,11% |
17:45:00 14.11.2025 |
3893 2199,08 |
6,54% 21,75% |
65,97% 72,49% |
128,3% 191,75% |
||
|
Classic All Share Deutschland |
11394,53 11515,07 |
-120,54 -1,05% |
17:50:00 17.11.2025 |
11785,89 8859,95 |
-1,2% 4,27% |
20,93% 23,81% |
31,94% 24,13% |
||
|
Classic All Share Kursindex Deutschland |
6760,58 6832,1 |
-71,52 -1,05% |
17:50:00 17.11.2025 |
6976,29 5537,11 |
-1,2% 3,81% |
17,5% 20,29% |
21,02% 9,38% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
23590,52 23876,55 |
-286,03 -1,2% |
17:50:00 17.11.2025 |
24771,34 18489,91 |
-2,98% -1,44% |
17,81% 22,94% |
63,46% 78,69% |
||
|
DAX 20% Capped Deutschland |
2078,46 2103,66 |
-25,2 -1,2% |
17:50:00 17.11.2025 |
2168,39 1743,93 |
-2,99% -1,64% |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
8837,99 8945,15 |
-107,16 -1,2% |
17:50:00 17.11.2025 |
9280,38 7082,64 |
-2,98% -1,73% |
14,88% 19,89% |
49,75% 54,69% |
||
|
DAX Uncapped Deutschland |
1864,31 1889,35 |
-25,04 -1,33% |
17:50:00 17.11.2025 |
1962,11 1507,85 |
-3,54% 1,14% |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
938,17 937,17 |
1 0,11% |
18:03:00 17.11.2025 |
944,68 754,75 |
8,94% 7,05% |
14,13% 16% |
38,92% 30,54% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
419,61 419,42 |
0,19 0,05% |
18:03:15 17.11.2025 |
422,79 347,51 |
8,29% 4,89% |
9,91% 10,04% |
18,61% 0,93% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
817,56 819,33 |
-1,77 -0,22% |
18:03:15 17.11.2025 |
849,92 621,53 |
9,74% 11,75% |
19,99% 20,54% |
64,48% 4,21% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
70349,29 70175,12 |
174,17 0,25% |
18:03:20 17.11.2025 |
91498,15 67678,5 |
-8,79% -10,12% |
-17,43% -17,77% |
-38,55% 72853,74% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1467,32 1484,96 |
-17,64 -1,19% |
18:03:05 17.11.2025 |
1524,77 1208,06 |
-2,29% 0,1% |
10,11% 15,16% |
50,3% 62,04% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
973,28 982,89 |
-9,61 -0,98% |
18:03:05 17.11.2025 |
1034,64 826,33 |
-3,72% -4,06% |
12,17% 15,88% |
37,8% 27,8% |
||
|
DAXplus Seasonal Strategy Deutschland |
127621,08 129168,48 |
-1547,4 -1,2% |
17:50:00 17.11.2025 |
133983,31 99295,14 |
-1,22% -0,68% |
18,72% 23,89% |
68,64% 109,01% |
||
|
DAXsector All Automobile Deutschland |
234,3 238,13 |
-3,83 -1,61% |
17:50:00 17.11.2025 |
241,53 173,08 |
3,28% 7,67% |
16,53% 20,49% |
0,49% 23,5% |
||
|
DAXsector All Banks Deutschland |
151,97 154,81 |
-2,84 -1,83% |
17:50:00 17.11.2025 |
165,01 76,52 |
-5,78% 17,98% |
82,33% 80,08% |
345,53% 528,23% |
||
|
DAXsector All Basic Resources Deutschland |
13,14 13,2 |
-0,06 -0,45% |
17:50:00 17.11.2025 |
316,26 8,92 |
18,81% 39,05% |
-94,77% -94,96% |
-96,03% -94,51% |
||
|
DAXsector All Chemicals Deutschland |
339,66 346,79 |
-7,13 -2,06% |
17:50:00 17.11.2025 |
428,7 319,1 |
-9,45% -12,07% |
-4,2% -5,96% |
-6,01% 21,34% |
||
|
DAXsector All Construction Deutschland |
465,78 461,08 |
4,7 1,02% |
17:50:00 17.11.2025 |
478,93 239,95 |
4,93% 18,48% |
83,18% 89,74% |
355,98% 299,57% |
||
|
DAXsector All Consumer Deutschland |
256,53 259,09 |
-2,56 -0,99% |
17:50:00 17.11.2025 |
361,29 251,56 |
-4,73% -17,3% |
-25,41% -20,83% |
2,9% -26,14% |
||
|
DAXsector All Financial Services Deutschland |
195,72 197 |
-1,28 -0,65% |
17:50:00 17.11.2025 |
244,69 195,69 |
-14,39% -18,25% |
-5,74% -2,68% |
19,07% -12,21% |
||
|
DAXsector All Food & Beverages Deutschland |
48,73 48,97 |
-0,24 -0,49% |
17:50:00 17.11.2025 |
51,58 45,02 |
-1,69% 0,43% |
1,27% 0,04% |
-33,07% -30,89% |
||
|
DAXsector All Industrial Deutschland |
594,79 598,52 |
-3,73 -0,62% |
17:50:00 17.11.2025 |
629,66 375,25 |
3,03% 10,88% |
45,36% 54,17% |
114,41% 143,45% |
||
|
DAXsector All Insurance Deutschland |
895,21 907,12 |
-11,91 -1,31% |
17:50:00 17.11.2025 |
955,47 699,85 |
-2,81% -0,78% |
21,78% 25,66% |
104,16% 145,98% |
||
|
DAXsector All Media Deutschland |
324,34 324,54 |
-0,2 -0,06% |
17:50:00 17.11.2025 |
429,23 318,32 |
-16,99% -23,89% |
-5,08% -7,5% |
11,5% 2,4% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
288,34 292,26 |
-3,92 -1,34% |
17:50:00 17.11.2025 |
303,89 236,25 |
-0,89% 1,42% |
6,63% 7,64% |
-14,94% -9,68% |
||
|
DAXsector All Retail Deutschland |
69,42 70,52 |
-1,1 -1,56% |
17:50:00 17.11.2025 |
94,89 69,21 |
-17,93% -24,65% |
-16,95% -16,42% |
-23,2% -62,99% |
||
|
DAXsector All Software Deutschland |
754,33 769,02 |
-14,69 -1,91% |
17:50:00 17.11.2025 |
1010,06 750,54 |
-12,79% -21,71% |
-11,65% -4,28% |
86,17% 81,81% |
||
|
DAXsector All Technology Deutschland |
254,52 260,6 |
-6,08 -2,33% |
17:50:00 17.11.2025 |
283,88 171,74 |
-4,09% 4,34% |
9,92% 15,59% |
-4,05% 16% |
||
|
DAXsector All Telecommunication Deutschland |
516,94 517,13 |
-0,19 -0,04% |
17:50:00 17.11.2025 |
650,07 494,52 |
-11,82% -18,15% |
-2,46% -1,22% |
52,01% 108,75% |
||
|
DAXsector All Transportation & Logistics Deutschland |
463,36 473,93 |
-10,57 -2,23% |
17:50:00 17.11.2025 |
487,75 323,39 |
1,65% 9,99% |
29,34% 25,64% |
21,93% 72,48% |
||
|
DAXsector All Utilities Deutschland |
108,39 108,32 |
0,07 0,06% |
17:50:00 17.11.2025 |
110,37 69,2 |
9,72% 16,46% |
46,22% 40,62% |
32,59% 48,05% |
||
|
DAXsector Automobile Deutschland |
1977,98 2010,91 |
-32,93 -1,64% |
17:50:00 17.11.2025 |
2040,2 1456,45 |
3,34% 7,82% |
17,02% 21,02% |
9,26% 34,19% |
||
|
DAXsector Banks Deutschland |
331,93 342,55 |
-10,62 -3,1% |
17:50:00 17.11.2025 |
360,54 154,76 |
-5,13% 25,22% |
94,94% 96,7% |
249,33% 335,95% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
3801,61 3881,46 |
-79,85 -2,06% |
17:50:00 17.11.2025 |
4800,41 3571,29 |
-9,45% -12,05% |
-4,2% -5,95% |
-4,14% 23,9% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1482,42 1497,26 |
-14,84 -0,99% |
17:50:00 17.11.2025 |
2089,95 1453,8 |
-4,78% -17,37% |
-25,48% -20,9% |
5,9% -30,22% |
||
|
DAXsector Financial Services Deutschland |
2344,93 2360,91 |
-15,98 -0,68% |
17:50:00 17.11.2025 |
2948,82 2344,24 |
-14,69% -18,71% |
-5,84% -2,7% |
25,44% -8,54% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
17695,15 17807,32 |
-112,17 -0,63% |
17:50:00 17.11.2025 |
18730,34 11147,26 |
3,08% 10,92% |
45,56% 54,38% |
120,22% 156,27% |
||
|
DAXsector Insurance Deutschland |
2922,07 2961 |
-38,93 -1,31% |
17:50:00 17.11.2025 |
3121,57 2285,99 |
-2,88% -0,86% |
21,68% 25,56% |
102,79% 141,76% |
||
|
DAXsector Media Deutschland |
430,54 430,33 |
0,21 0,05% |
17:50:00 17.11.2025 |
562,99 415,12 |
-17,51% -22,74% |
-3,47% -5,18% |
19,99% 4,38% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3441,59 3488,47 |
-46,88 -1,34% |
17:50:00 17.11.2025 |
3627,21 2819,46 |
-0,88% 1,43% |
6,65% 7,65% |
-21,65% -18,94% |
||
|
DAXsector Retail Deutschland |
249,91 253,89 |
-3,98 -1,57% |
17:50:00 17.11.2025 |
342,47 249,16 |
-18,05% -24,71% |
-17,13% -16,61% |
-27,27% -65,98% |
||
|
DAXsector Software Deutschland |
60426,72 61603,64 |
-1176,92 -1,91% |
17:50:00 17.11.2025 |
80946,58 60122,39 |
-12,79% -21,72% |
-11,63% -4,23% |
92,11% 91,53% |
||
|
DAXsector Technology Deutschland |
1892,14 1937,72 |
-45,58 -2,35% |
17:50:00 17.11.2025 |
2116,05 1272,89 |
-4,17% 4,26% |
9,91% 15,66% |
5,61% 32,09% |
||
|
DAXsector Telecommunication Deutschland |
529,74 529,93 |
-0,19 -0,04% |
17:50:00 17.11.2025 |
666,16 506,77 |
-11,82% -18,15% |
-2,47% -1,22% |
54,57% 114,08% |
||
|
DAXsector Transportation & Logistics Deutschland |
1528,77 1563,66 |
-34,89 -2,23% |
17:50:00 17.11.2025 |
1609,28 1066,9 |
1,65% 10% |
29,35% 25,65% |
25,21% 37,83% |
||
|
DAXsector Utilities Deutschland |
1617,02 1615,99 |
1,03 0,06% |
17:50:00 17.11.2025 |
1647,16 1024,25 |
10,02% 16,98% |
47,05% 41,51% |
44,71% 67,12% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
480,93 486,58 |
-5,65 -1,16% |
17:50:00 17.11.2025 |
619,95 263,6 |
-4,28% 10,84% |
79,56% 81,44% |
25,21% -10,21% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
645,69 653,27 |
-7,58 -1,16% |
17:50:00 17.11.2025 |
832,33 351,34 |
-4,27% 11,59% |
80,87% 82,76% |
28,05% -5,71% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
277,35 279,57 |
-2,22 -0,79% |
17:50:00 17.11.2025 |
346,67 158,63 |
-2,76% 13,07% |
71,79% 73,91% |
15,76% -18,56% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
353,29 356,12 |
-2,83 -0,79% |
17:50:00 17.11.2025 |
441,59 200,14 |
-2,76% 14,11% |
73,43% 75,57% |
18,9% -13,9% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
256,08 253,27 |
2,81 1,11% |
17:50:00 17.11.2025 |
421,54 247,58 |
-17,11% -31,08% |
-23,91% -27,18% |
-17,2% -41,57% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
321,4 317,87 |
3,53 1,11% |
17:50:00 17.11.2025 |
507,6 310,74 |
-17,11% -28,17% |
-20,7% -24,1% |
-9,66% -33,23% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
200,89 203,18 |
-2,29 -1,13% |
17:50:00 17.11.2025 |
208,3 153,31 |
7,48% 7,06% |
20,07% 22,94% |
25,27% 2,42% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
289,23 292,52 |
-3,29 -1,12% |
17:50:00 17.11.2025 |
299,89 213,29 |
7,48% 7,41% |
24,26% 27,22% |
36,56% 15,14% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
127,59 129,76 |
-2,17 -1,67% |
17:50:00 17.11.2025 |
136,25 102,46 |
2,77% 7,1% |
8,14% 11,93% |
-20,19% -4,85% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
236,63 240,65 |
-4,02 -1,67% |
17:50:00 17.11.2025 |
242,13 177,64 |
2,77% 7,71% |
15,68% 19,74% |
-2,73% 25,67% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
466,52 466,17 |
0,35 0,08% |
17:50:00 17.11.2025 |
544,89 392,78 |
2,56% 2,83% |
-5,92% -1,76% |
-29% -32,37% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
529,4 528,99 |
0,41 0,08% |
17:50:00 17.11.2025 |
612,46 444,58 |
2,56% 3,1% |
-5,02% -0,82% |
-27,56% -30,28% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
111,6 113,94 |
-2,34 -2,05% |
17:50:00 17.11.2025 |
146,68 111,6 |
-9,6% -12,18% |
-8,32% -9,98% |
-21,41% -29,98% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
215,71 220,23 |
-4,52 -2,05% |
17:50:00 17.11.2025 |
272,33 211,5 |
-9,6% -11,57% |
-4,56% -6,28% |
-8,72% -11,32% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
240,02 242,58 |
-2,56 -1,06% |
17:50:00 17.11.2025 |
394,58 236,64 |
-4,65% -26,2% |
-34,73% -29,4% |
-1,31% -48,46% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
316,84 320,23 |
-3,39 -1,06% |
17:50:00 17.11.2025 |
515,08 312,39 |
-4,65% -26,1% |
-33,99% -28,6% |
1,2% -45,81% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
27,64 27,92 |
-0,28 -1% |
17:50:00 17.11.2025 |
34,33 22,5 |
-1,43% 8,95% |
12,4% 20,33% |
5,66% 30,93% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
38,13 38,51 |
-0,38 -0,99% |
17:50:00 17.11.2025 |
47,36 30,8 |
-1,42% 9,82% |
13,31% 21,28% |
8,94% 36,67% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
476,5 474,94 |
1,56 0,33% |
17:50:00 17.11.2025 |
483,12 198,2 |
18,18% 59,93% |
107,65% 140,41% |
384,59% 239,03% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
839,32 836,57 |
2,75 0,33% |
17:50:00 17.11.2025 |
850,99 339,23 |
18,18% 59,93% |
113,7% 147,42% |
447,43% 314,38% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
100,15 102,02 |
-1,87 -1,83% |
17:50:00 17.11.2025 |
108,15 52,4 |
-5,79% 17,03% |
77,19% 75% |
298,05% 434,42% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
146,71 149,45 |
-2,74 -1,83% |
17:50:00 17.11.2025 |
158,43 74,59 |
-5,78% 17,98% |
82,34% 80,08% |
351% 531,28% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
111,27 113,04 |
-1,77 -1,57% |
17:50:00 17.11.2025 |
133,64 104,42 |
-11,83% -12,24% |
-0,66% -5,38% |
18% -15,43% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
188,12 191,12 |
-3 -1,57% |
17:50:00 17.11.2025 |
225,94 171,35 |
-11,83% -9,9% |
2,34% -2,53% |
31,97% 3,72% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
23,62 23,37 |
0,25 1,07% |
17:50:00 17.11.2025 |
54,66 21,02 |
1,16% -15,91% |
-52,11% -55,92% |
-88,63% -90,42% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
28,28 27,98 |
0,3 1,07% |
17:50:00 17.11.2025 |
64,59 25,17 |
1,14% -15,91% |
-51,48% -55,33% |
-88,14% -89,88% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
186,29 186,64 |
-0,35 -0,19% |
17:50:00 17.11.2025 |
200,78 155,16 |
-1,4% -4,99% |
15,29% 17,9% |
52,19% -14,59% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
246,6 247,06 |
-0,46 -0,19% |
17:50:00 17.11.2025 |
265,45 200,73 |
-1,4% -2,8% |
17,97% 20,64% |
62% -5,25% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1062,73 1063,64 |
-0,91 -0,09% |
17:50:00 17.11.2025 |
1114,13 648,53 |
5,09% 10,57% |
48,62% 63,14% |
116,24% 151,6% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1448,11 1449,34 |
-1,23 -0,08% |
17:50:00 17.11.2025 |
1518,15 870,97 |
5,09% 11,09% |
50,79% 65,52% |
128,32% 169,54% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,35 5,39 |
-0,04 -0,74% |
17:50:00 17.11.2025 |
5,77 4,58 |
1,9% -4,12% |
10,77% 10,54% |
4,29% 14,56% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,5 7,56 |
-0,06 -0,79% |
17:50:00 17.11.2025 |
8,09 6,24 |
1,76% -2,98% |
13,98% 13,64% |
13,64% 30,66% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
209,04 208,67 |
0,37 0,18% |
17:50:00 17.11.2025 |
216,47 174,37 |
9,75% -2,12% |
8,43% 10,53% |
64,02% 4,13% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
435,48 434,7 |
0,78 0,18% |
17:50:00 17.11.2025 |
443,13 336,12 |
11,07% 5,78% |
17,18% 19,45% |
98,75% 38,33% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
574,15 583,56 |
-9,41 -1,61% |
17:50:00 17.11.2025 |
638,1 489,1 |
-1,33% -4,35% |
10,27% 8,59% |
-11,5% -22,63% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
723,55 735,4 |
-11,85 -1,61% |
17:50:00 17.11.2025 |
788,83 604,36 |
-1,33% -2,49% |
12,46% 10,75% |
-6,74% -16,77% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
157,42 158,32 |
-0,9 -0,57% |
17:50:00 17.11.2025 |
188,28 150,9 |
-4,5% -8,18% |
-0,71% -2,63% |
-10,08% -12,55% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
233,86 235,19 |
-1,33 -0,57% |
17:50:00 17.11.2025 |
271,36 217,47 |
-4,5% -6,27% |
2,35% 0,36% |
-1,93% -0,84% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
285,45 288,45 |
-3 -1,04% |
17:50:00 17.11.2025 |
311,55 203,34 |
-5,12% 2,42% |
36,68% 37,76% |
49,66% 13,97% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
401,58 405,81 |
-4,23 -1,04% |
17:50:00 17.11.2025 |
438,31 280,27 |
-5,12% 3,01% |
39,51% 40,6% |
59,77% 26,05% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
346,29 350,15 |
-3,86 -1,1% |
17:50:00 17.11.2025 |
367,54 227,68 |
2,72% 12,63% |
41,03% 47,33% |
131,57% 168,42% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
563,09 569,38 |
-6,29 -1,1% |
17:50:00 17.11.2025 |
597,66 363,34 |
2,72% 12,64% |
43,7% 50,13% |
147,89% 200,64% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
119,06 120,65 |
-1,59 -1,32% |
17:50:00 17.11.2025 |
193,37 95,43 |
-32,3% -27,82% |
18,01% 17,22% |
22,96% -28,31% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
151,12 153,14 |
-2,02 -1,32% |
17:50:00 17.11.2025 |
245,43 121,13 |
-32,3% -27,83% |
18,02% 17,23% |
27,65% -23,25% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
412,15 429,84 |
-17,69 -4,12% |
17:50:00 17.11.2025 |
554,9 412,15 |
-9,89% -16,22% |
-14,18% -13,12% |
-27,91% -5,8% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
529,61 552,34 |
-22,73 -4,12% |
17:50:00 17.11.2025 |
701,32 529,61 |
-9,89% -16,17% |
-12,74% -11,67% |
-24,21% 1,75% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
476,89 478,49 |
-1,6 -0,33% |
17:50:00 17.11.2025 |
691,91 464,23 |
-19,16% -30,62% |
-9,14% -14,76% |
33,53% 39,81% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
598,69 600,69 |
-2 -0,33% |
17:50:00 17.11.2025 |
857,25 582,8 |
-19,16% -29,7% |
-7,93% -13,56% |
39,84% 46,57% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
41,25 41,22 |
0,03 0,07% |
17:50:00 17.11.2025 |
42,02 27,14 |
10% 16,95% |
41,85% 36,45% |
28,19% 17,92% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
88,56 88,5 |
0,06 0,07% |
17:50:00 17.11.2025 |
90,21 56,26 |
10% 16,96% |
46,94% 41,33% |
40,42% 38,18% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
103,42 105,06 |
-1,64 -1,56% |
17:50:00 17.11.2025 |
109,87 81,86 |
2,19% 13,29% |
13,54% 11,58% |
-42,64% -32,25% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
151,85 154,26 |
-2,41 -1,56% |
17:50:00 17.11.2025 |
161,33 118,96 |
2,19% 13,32% |
14,72% 12,73% |
-39,66% -24,69% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
99,45 103,92 |
-4,47 -4,3% |
17:50:00 17.11.2025 |
145,31 93,18 |
-6,9% -19,01% |
-5,81% 4,72% |
-16,65% -15,16% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
166,42 173,9 |
-7,48 -4,3% |
17:50:00 17.11.2025 |
230,67 147,92 |
-6,9% -14,82% |
-0,71% 10,39% |
-6,32% -0,44% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
88,9 88,69 |
0,21 0,24% |
17:50:00 17.11.2025 |
107,92 83,06 |
-8,3% -9% |
-11,63% -10,27% |
-1,3% -44,69% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
148,28 147,93 |
0,35 0,24% |
17:50:00 17.11.2025 |
173,75 133,76 |
-8,3% -5,93% |
-8,47% -7,04% |
7,4% -36,29% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
37,02 36,75 |
0,27 0,73% |
17:50:00 17.11.2025 |
37,48 21,85 |
9,88% 21,02% |
54,06% 63,73% |
-30,16% 13,63% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
44,14 43,82 |
0,32 0,73% |
17:50:00 17.11.2025 |
44,69 25,98 |
9,88% 21,16% |
54,34% 64,15% |
-29,15% 16,96% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
230,89 234,69 |
-3,8 -1,62% |
17:50:00 17.11.2025 |
327,94 230,89 |
-18,36% -26,75% |
-19,78% -18,93% |
-28,67% -70,89% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
270,28 274,73 |
-4,45 -1,62% |
17:50:00 17.11.2025 |
382,3 270,28 |
-18,36% -26,44% |
-19,45% -18,6% |
-28,21% -70,66% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
104,85 105,92 |
-1,07 -1,01% |
17:50:00 17.11.2025 |
124,24 90,62 |
-13,6% -8,24% |
4,38% 1,56% |
6,83% -25,46% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
168,72 170,44 |
-1,72 -1,01% |
17:50:00 17.11.2025 |
199,93 143,32 |
-13,61% -6,63% |
6,21% 3,34% |
13,44% -16,59% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
223,84 226,57 |
-2,73 -1,2% |
17:50:00 17.11.2025 |
312,01 221,91 |
-18,92% -26,4% |
-5,45% -0,47% |
24,25% 51,39% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
374,59 379,16 |
-4,57 -1,21% |
17:50:00 17.11.2025 |
516 366,26 |
-18,92% -26,39% |
-4,14% 0,91% |
31,28% 66,25% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
892,56 914,48 |
-21,92 -2,4% |
17:50:00 17.11.2025 |
990,93 625,21 |
-4,21% 4,19% |
9,07% 14,71% |
5,66% 34,79% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1073,39 1099,75 |
-26,36 -2,4% |
17:50:00 17.11.2025 |
1191,68 751,33 |
-4,21% 4,2% |
10,07% 15,77% |
8,88% 41,33% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
657,62 670,51 |
-12,89 -1,92% |
17:50:00 17.11.2025 |
890,17 657,62 |
-12,94% -22,13% |
-13,07% -5,58% |
89,62% 83,83% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
858,36 875,18 |
-16,82 -1,92% |
17:50:00 17.11.2025 |
1151,6 858,36 |
-12,94% -22,11% |
-12,29% -4,74% |
96,7% 97,43% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
147,52 149,49 |
-1,97 -1,32% |
17:50:00 17.11.2025 |
162,34 116,56 |
-8,21% 9,61% |
9,93% 24,22% |
27,94% 18,63% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
218,77 221,69 |
-2,92 -1,32% |
17:50:00 17.11.2025 |
240,76 169,75 |
-8,21% 11,62% |
11,95% 26,5% |
37,54% 30,81% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
806,49 815,68 |
-9,19 -1,13% |
17:50:00 17.11.2025 |
836,22 615,38 |
7,49% 7,06% |
20,1% 22,96% |
27,37% -5,58% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1303,62 1318,48 |
-14,86 -1,13% |
17:50:00 17.11.2025 |
1351,68 961,22 |
7,49% 7,41% |
24,28% 27,25% |
39,45% 7,14% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
321,57 327,15 |
-5,58 -1,71% |
17:50:00 17.11.2025 |
343,57 257,37 |
2,81% 7,59% |
8,51% 12,35% |
-13,7% 2,56% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
774,03 787,47 |
-13,44 -1,71% |
17:50:00 17.11.2025 |
792,19 578,63 |
2,81% 7,88% |
16,17% 20,29% |
6,29% 38,13% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
630,82 630,32 |
0,5 0,08% |
17:50:00 17.11.2025 |
736,8 530,97 |
2,57% 2,85% |
-5,92% -1,76% |
-26,28% -32,54% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
751,99 751,4 |
0,59 0,08% |
17:50:00 17.11.2025 |
869,99 631,35 |
2,57% 3,11% |
-5,02% -0,82% |
-24,69% -30,11% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
298,92 305,18 |
-6,26 -2,05% |
17:50:00 17.11.2025 |
392,93 298,92 |
-9,6% -12,18% |
-8,33% -9,98% |
-20,85% -30,94% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
682,81 697,1 |
-14,29 -2,05% |
17:50:00 17.11.2025 |
862,09 669,43 |
-9,6% -11,56% |
-4,56% -6,28% |
-8,1% -12,26% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
580,2 586,42 |
-6,22 -1,06% |
17:50:00 17.11.2025 |
953,92 572,04 |
-4,64% -26,21% |
-34,73% -29,4% |
1,64% -47,92% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
800,69 809,27 |
-8,58 -1,06% |
17:50:00 17.11.2025 |
1301,76 789,43 |
-4,65% -26,1% |
-34% -28,61% |
4,17% -45,22% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
81,43 82,8 |
-1,37 -1,65% |
17:50:00 17.11.2025 |
110,62 68,47 |
-6,92% 2,92% |
3,32% 14,67% |
-23,88% 31,42% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
102,03 103,75 |
-1,72 -1,66% |
17:50:00 17.11.2025 |
138,61 85,62 |
-6,92% 3,12% |
3,52% 14,9% |
-21,89% 35,97% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
255,34 259,52 |
-4,18 -1,61% |
17:50:00 17.11.2025 |
314,02 243,61 |
-12,42% -14,5% |
-1,48% -6,65% |
22,21% -33,36% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
450,25 457,63 |
-7,38 -1,61% |
17:50:00 17.11.2025 |
553,73 416,78 |
-12,42% -12,23% |
1,54% -3,79% |
34,71% -22,1% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
37,75 37,21 |
0,54 1,45% |
17:50:00 17.11.2025 |
71,48 34,75 |
-0,74% -4,96% |
-40,34% -46,98% |
-57% -74,8% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
53,43 52,68 |
0,75 1,42% |
17:50:00 17.11.2025 |
99,03 49,19 |
-0,76% -4,98% |
-39,05% -45,83% |
-53,74% -72,42% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
494,03 494,96 |
-0,93 -0,19% |
17:50:00 17.11.2025 |
532,43 411,45 |
-1,4% -4,99% |
15,3% 17,91% |
53,09% -15,59% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
714,77 716,11 |
-1,34 -0,19% |
17:50:00 17.11.2025 |
769,4 581,76 |
-1,4% -2,8% |
17,98% 20,65% |
62,91% -6,22% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1471,74 1495,96 |
-24,22 -1,62% |
17:50:00 17.11.2025 |
1626,9 1239,11 |
-1,16% -4,01% |
11,5% 9,53% |
-6,94% -28,09% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1891,31 1922,42 |
-31,11 -1,62% |
17:50:00 17.11.2025 |
2050,88 1561,31 |
-1,16% -2,14% |
13,72% 11,71% |
-1,83% -22,44% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
356,62 358,73 |
-2,11 -0,59% |
17:50:00 17.11.2025 |
427,74 342,29 |
-4,6% -8,39% |
-0,9% -2,8% |
-6,68% -6,49% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
595,44 598,96 |
-3,52 -0,59% |
17:50:00 17.11.2025 |
692,81 554,36 |
-4,6% -6,47% |
2,17% 0,2% |
1,89% 6,14% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
657,32 664,2 |
-6,88 -1,04% |
17:50:00 17.11.2025 |
717,23 467,03 |
-5,02% 2,6% |
36,94% 38,12% |
44,22% 2,95% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1017,51 1028,16 |
-10,65 -1,04% |
17:50:00 17.11.2025 |
1110,25 708,3 |
-5,02% 3,18% |
39,77% 40,98% |
54,19% 14,16% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
959,39 970,11 |
-10,72 -1,11% |
17:50:00 17.11.2025 |
1018,3 630,64 |
2,73% 12,63% |
41,06% 47,36% |
136,2% 176,28% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1757 1776,63 |
-19,63 -1,1% |
17:50:00 17.11.2025 |
1864,88 1133,43 |
2,73% 12,65% |
43,73% 50,16% |
153,06% 210,57% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
329,62 334,03 |
-4,41 -1,32% |
17:50:00 17.11.2025 |
535,32 264,2 |
-32,3% -27,82% |
18,02% 17,22% |
14,95% -33,24% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
435,26 441,07 |
-5,81 -1,32% |
17:50:00 17.11.2025 |
706,88 348,87 |
-32,3% -27,82% |
18,02% 17,23% |
20,02% -28,09% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
989,37 1031,87 |
-42,5 -4,12% |
17:50:00 17.11.2025 |
1332,25 989,37 |
-9,89% -16,24% |
-14,19% -13,12% |
-29,77% -11,62% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1345 1402,78 |
-57,78 -4,12% |
17:50:00 17.11.2025 |
1781,36 1345 |
-9,89% -16,18% |
-12,75% -11,67% |
-26,25% -4,95% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
152,25 152,15 |
0,1 0,07% |
17:50:00 17.11.2025 |
155,09 100,09 |
10,02% 16,98% |
41,96% 36,55% |
31,84% 41,35% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
398,61 398,35 |
0,26 0,07% |
17:50:00 17.11.2025 |
406,03 253 |
10,03% 16,98% |
47,05% 41,44% |
46,01% 67,89% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
176,49 179,29 |
-2,8 -1,56% |
17:50:00 17.11.2025 |
187,51 139,68 |
2,2% 13,32% |
13,56% 11,58% |
-43,47% -32,83% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
294,73 299,41 |
-4,68 -1,56% |
17:50:00 17.11.2025 |
313,13 230,84 |
2,2% 13,35% |
14,75% 12,75% |
-40,47% -25,18% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
234,32 233,78 |
0,54 0,23% |
17:50:00 17.11.2025 |
286,04 218,06 |
-8,56% -9,28% |
-11,97% -10,58% |
7,12% -49,62% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
467,76 466,68 |
1,08 0,23% |
17:50:00 17.11.2025 |
549,91 419,28 |
-8,56% -6,02% |
-8,6% -7,14% |
18,29% -40,01% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
209,31 208 |
1,31 0,63% |
17:50:00 17.11.2025 |
214,74 109,8 |
17,02% 29,5% |
72,5% 79,37% |
-13,21% 25,54% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
245,17 243,64 |
1,53 0,63% |
17:50:00 17.11.2025 |
251,54 128,56 |
17,02% 29,49% |
72,57% 79,66% |
-12,48% 27,82% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
531,94 540,67 |
-8,73 -1,61% |
17:50:00 17.11.2025 |
755,84 531,94 |
-18,38% -26,7% |
-19,8% -18,97% |
-28,85% -69,69% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
642,36 652,9 |
-10,54 -1,61% |
17:50:00 17.11.2025 |
908,94 642,36 |
-18,38% -26,4% |
-19,47% -18,63% |
-28,43% -69,48% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
168,26 170,19 |
-1,93 -1,13% |
17:50:00 17.11.2025 |
201,28 145,43 |
-14,39% -8,25% |
3,76% 0,84% |
3,74% -29,1% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
297,96 301,36 |
-3,4 -1,13% |
17:50:00 17.11.2025 |
356,42 253,93 |
-14,39% -6,95% |
5,23% 2,27% |
8,76% -21,5% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
599,14 613,85 |
-14,71 -2,4% |
17:50:00 17.11.2025 |
665,17 419,63 |
-4,21% 4,19% |
9,07% 14,72% |
4,36% 32,64% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
719,51 737,17 |
-17,66 -2,4% |
17:50:00 17.11.2025 |
798,81 503,57 |
-4,21% 4,2% |
10,07% 15,78% |
7,53% 38,87% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1067,88 1088,81 |
-20,93 -1,92% |
17:50:00 17.11.2025 |
1445,87 1067,88 |
-12,95% -22,13% |
-13,06% -5,55% |
92,16% 89,98% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1458,9 1487,5 |
-28,6 -1,92% |
17:50:00 17.11.2025 |
1957,86 1458,9 |
-12,95% -22,12% |
-12,28% -4,71% |
99,41% 104,35% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
291,12 295,02 |
-3,9 -1,32% |
17:50:00 17.11.2025 |
320,39 230,04 |
-8,22% 9,6% |
9,92% 24,21% |
26,09% 19,75% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
508,36 515,15 |
-6,79 -1,32% |
17:50:00 17.11.2025 |
559,46 394,45 |
-8,22% 11,62% |
11,95% 26,5% |
36,13% 33,13% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1328,64 1355,27 |
-26,63 -1,96% |
17:50:00 17.11.2025 |
1645,01 1226,01 |
-8,23% -10,19% |
-2,12% -4,05% |
-10,55% 6,83% |
||
|
DAXsupersector Consumer Goods Deutschland |
818,35 829,99 |
-11,64 -1,4% |
17:50:00 17.11.2025 |
916,79 689,89 |
0,31% -2,77% |
-2,71% 1,77% |
3,76% -1,01% |
||
|
DAXsupersector Consumer Services Deutschland |
328,61 332,48 |
-3,87 -1,16% |
17:50:00 17.11.2025 |
439,19 327,29 |
-17,9% -24,19% |
-13,94% -13,9% |
2,23% -29,6% |
||
|
DAXsupersector FIRE Deutschland |
956,27 971,62 |
-15,35 -1,58% |
17:50:00 17.11.2025 |
1030,1 723,41 |
-5,8% -0,01% |
26,11% 29,73% |
96,12% 82,68% |
||
|
DAXsupersector Industrials Deutschland |
1313,72 1322,7 |
-8,98 -0,68% |
17:50:00 17.11.2025 |
1369,85 834,73 |
3,04% 11,21% |
45,55% 52,8% |
107,96% 123,21% |
||
|
DAXsupersector Information Technology Deutschland |
2035,95 2077,31 |
-41,36 -1,99% |
17:50:00 17.11.2025 |
2638,73 1942,06 |
-11,35% -18,06% |
-8,39% -1,14% |
39,92% 26,75% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1144,55 1160,14 |
-15,59 -1,34% |
17:50:00 17.11.2025 |
1206,5 935,69 |
-0,88% 1,43% |
6,65% 7,65% |
-4,59% -7% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
377,51 377,27 |
0,24 0,06% |
17:50:00 17.11.2025 |
384,65 239,12 |
10,03% 16,98% |
47,05% 41,51% |
37,44% 35,65% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
40625,41 40944,36 |
-318,95 -0,78% |
18:03:20 17.11.2025 |
46374,14 36633,32 |
-4,93% 2,31% |
8,06% 3,77% |
-0,39% -45,05% |
||
|
DBIX India Index Kursindex Deutschland |
937,43 929,89 |
7,54 0,81% |
18:03:15 17.11.2025 |
1030,84 821,17 |
5,6% -1,98% |
-6,91% -2,62% |
8,92% 73,57% |
||
|
DBIX India Net Indien |
1255,16 1245,13 |
10,03 0,81% |
18:03:00 17.11.2025 |
1364,24 1087,33 |
5,83% -1,02% |
-5,82% -1,48% |
12,54% 82,84% |
||
|
DERI Index - |
1,98800003528595 |
- |
00:00:00 12.11.2025 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
81,75 81,97 |
-0,22 -0,27% |
18:17:29 17.11.2025 |
97,71 74,87 |
-7,7% -6,86% |
-10,98% -10,83% |
-3,14% -47,88% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
206,12 208,64 |
-2,52 -1,21% |
17:50:00 17.11.2025 |
214,54 170,44 |
-0,46% 1,37% |
12,02% 13,48% |
21,7% 24,18% |
||
|
DivDAX Deutschland |
548,8 555,52 |
-6,72 -1,21% |
17:50:00 17.11.2025 |
562,79 432,76 |
-0,46% 2,17% |
17,47% 19,01% |
41,03% 55,71% |
||
|
Dow Jones USA |
47135,58 47147,48 |
-11,9 -0,03% |
18:20:09 17.11.2025 |
48431,57 36611,78 |
4,95% 10,15% |
11,19% 8,63% |
39,68% 60,12% |
||
|
Dow Jones Composite Average USA |
14585,41 14583,12 |
2,29 0,02% |
18:18:25 17.11.2025 |
14941,64 11466,28 |
4,02% 8,84% |
9,18% 4,88% |
30,03% 47,72% |
||
|
Dow Jones DJIA VIX USA |
17,82 22,34 |
-4,52 -20,23% |
18:05:01 17.11.2025 |
65,65 3,93 |
33,38% 12,08% |
9,19% 30,45% |
-14,78% -24,07% |
||
|
Dow Jones Transportation USA |
16001,65 16072,56 |
-70,91 -0,44% |
18:18:25 17.11.2025 |
17845,72 12470,8 |
2,08% 5,84% |
1,13% -6,67% |
12,25% 29,59% |
||
|
Dow Jones US Banks USA |
764,63 768,08 |
-3,45 -0,45% |
18:20:02 17.11.2025 |
802,07 521,55 |
3,93% 12,63% |
17,64% 12,33% |
57,36% 96,47% |
||
|
Dow Jones Utility Average USA |
1125,41 1113,61 |
11,8 1,06% |
18:18:25 17.11.2025 |
1180,65 928,75 |
2,59% 7,34% |
13,67% 7,82% |
19,81% 27,69% |
||
|
E-Mobilität Wasserstoff Index - |
142,11 145,53 |
-3,42 -2,35% |
18:19:54 17.11.2025 |
162,5 115,56 |
2,3% 2,33% |
7,77% 7,81% |
-44,29% -61,93% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
41211,27 41211,27 |
1020,65 2,54% |
13:57:19 16.11.2025 |
41342,05 28349,98 |
14,56% 31,43% |
37,09% 31,87% |
229,28% 272,48% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EU Long Term - |
0,26 0,22 |
0,04 18,47% |
18:10:00 17.11.2025 |
0,38 -0,2 |
13,04% 550% |
- - |
- - |
||
|
EU Short Term - |
0,73 0,28 |
0,46 165,94% |
18:00:01 17.11.2025 |
0,9 -0,36 |
204,17% - |
- - |
- - |
||
|
EURO STOXX - |
594,4 599,45 |
-5,05 -0,84% |
17:50:00 17.11.2025 |
611,73 472,48 |
2,84% 4,47% |
17,13% 19,62% |
40,99% 53,52% |
||
|
EURO STOXX 50 - |
5640,94 5693,77 |
-52,83 -0,93% |
17:50:00 17.11.2025 |
5818,07 4540,22 |
3,8% 3,94% |
14,7% 17,76% |
43,72% 61,99% |
||
|
EURO STOXX Auto & Parts - |
505,2 512,4 |
-7,2 -1,41% |
17:33:36 17.11.2025 |
594,7 431,1 |
-1,23% -5,13% |
-4,84% -1,83% |
-3,95% 3,93% |
||
|
EURO STOXX Banks - |
239,19 242,17 |
-2,98 -1,23% |
17:50:00 17.11.2025 |
250,15 135,66 |
2,18% 18,55% |
64,48% 63,97% |
131,77% 237,84% |
||
|
EURO STOXX Chemicals - |
1366,5 1391,5 |
-25 -1,8% |
17:51:32 17.11.2025 |
1627,2 1329,8 |
-7,46% -11,17% |
-2,8% -4,35% |
-2,79% 10,55% |
||
|
EURO STOXX Health Care - |
924,2 927,9 |
-3,7 -0,4% |
17:27:49 17.11.2025 |
937,4 731 |
9,04% 11,78% |
11,03% 15,15% |
17,76% 11,74% |
||
|
EURO STOXX Insurance - |
510,5 513,5 |
-3 -0,58% |
17:44:01 17.11.2025 |
533 418,3 |
-3,28% -0,29% |
18,53% 21,09% |
64,94% 95,67% |
||
|
EURO STOXX Media - |
302,2 303,4 |
-1,2 -0,4% |
17:34:03 17.11.2025 |
409,6 300,6 |
-3,64% -19,31% |
-18,63% -15,7% |
16,05% 40,69% |
||
|
EURO STOXX Oil & Gas - |
443 439,7 |
3,3 0,75% |
17:22:16 17.11.2025 |
438,6 303,7 |
10,81% 21,94% |
28,48% 24,75% |
30,37% 84,43% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1144,1 1157,4 |
-13,3 -1,15% |
17:34:53 17.11.2025 |
1220,6 902,1 |
8,69% 3,54% |
6,93% 14,67% |
46,77% 72,62% |
||
|
EURO STOXX Telecom - |
340,9 342,4 |
-1,5 -0,44% |
17:27:41 17.11.2025 |
384,7 322,17 |
-5,09% -9,43% |
3,3% 4,41% |
25,28% 34,96% |
||
|
EURONEXT 100 - |
1711,52 1721,06 |
-9,54 -0,55% |
18:00:01 17.11.2025 |
1755,13 1336,73 |
6,33% 7,43% |
16,85% 19,01% |
35,82% 57,73% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
53,02 5,02 |
48 955,59% |
18:16:00 17.11.2025 |
58,97 -50,48 |
160,03% - |
- 261,91% |
- - |
||
|
FAZ - |
3101,96 3143,01 |
-41,05 -1,31% |
17:59:08 17.11.2025 |
3254,92 2663,42 |
-4,02% -3,46% |
12,22% 15,24% |
36,56% 33,78% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
9675,43 9698,37 |
-22,94 -0,24% |
17:35:30 17.11.2025 |
9930,09 7544,83 |
5,65% 11,22% |
17,13% 19,31% |
31,01% 51,53% |
||
|
FTSE 250 Großbritannien |
21687,9 21819,56 |
-131,66 -0,6% |
17:35:30 17.11.2025 |
22603,29 17392,49 |
-0,28% 3,47% |
5,08% 6,34% |
12,47% 10,09% |
||
|
FTSE 350 Großbritannien |
5264,33 5278,97 |
-14,64 -0,28% |
17:35:30 17.11.2025 |
5401,86 4118,09 |
4,96% 10,31% |
15,63% 17,68% |
28,52% 44,75% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
5206,63 5220,97 |
-14,34 -0,27% |
17:50:00 17.11.2025 |
5341,81 4074,68 |
4,9% 10,26% |
15,47% 17,5% |
28,35% 44,32% |
||
|
FTSE EUROTOP 100 - |
4407,29 4430,12 |
-22,83 -0,52% |
18:00:01 17.11.2025 |
4517,86 3608,76 |
4,04% 3,76% |
10,36% 12,24% |
30,79% 55,07% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
43752,29 43994,69 |
-242,4 -0,55% |
17:35:13 17.11.2025 |
45071,84 31945,73 |
2,6% 8,93% |
27,28% 29,6% |
77,31% 102,34% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 18665,7 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3348,26 3379,68 |
-31,42 -0,93% |
18:18:27 17.11.2025 |
3437,19 2813,86 |
-0,49% -0,09% |
6,55% 7,52% |
28,22% - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2398,1 2420,48 |
-22,38 -0,92% |
17:50:00 17.11.2025 |
2667,9 2066,21 |
-6,67% 0,28% |
4,47% 9,41% |
4,85% -29,62% |
||
|
GEX Kursindex Deutschland |
1730,49 1746,64 |
-16,15 -0,92% |
17:50:00 17.11.2025 |
1957,01 1515,67 |
-6,67% -1,17% |
2,77% 7,63% |
-0,57% -35,48% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
3328,94 3353,33 |
-24,39 -0,73% |
17:50:00 17.11.2025 |
5455,23 2656,87 |
-5,77% 10,18% |
-20,84% -23,07% |
-2,83% 23,73% |
||
|
General All Share Kursindex Deutschland |
1947,69 1961,96 |
-14,27 -0,73% |
17:50:00 17.11.2025 |
3230,64 1561,33 |
-5,77% 9,78% |
-22,86% -25,04% |
-12,49% 7,62% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
12405,11 12550,93 |
-145,82 -1,16% |
17:50:00 17.11.2025 |
13003,71 9664,35 |
-2,95% -0,8% |
18,61% 22,79% |
58,23% 70,09% |
||
|
HDAX Hedged Deutschland |
782,05 786,84 |
-4,79 -0,61% |
19:15:01 14.11.2025 |
803,65 611,62 |
-1,45% 2,59% |
22,14% 26,35% |
70,92% 91,4% |
||
|
HDAX Kursindex Deutschland |
4885,14 4942,57 |
-57,43 -1,16% |
17:50:00 17.11.2025 |
5091,54 4038,5 |
-2,95% -1,14% |
15,64% 19,72% |
45,21% 48,17% |
||
|
HTX EUR Ungarn |
8418,58 8426,06 |
-7,48 -0,09% |
17:45:00 17.11.2025 |
8510,42 5840,15 |
6,42% 12,89% |
39,43% 39,43% |
142,72% 135,69% |
||
|
HTX HUF Ungarn |
20985 21010,49 |
-25,49 -0,12% |
17:45:00 17.11.2025 |
21240,93 15704,82 |
3,47% 7,86% |
29,48% 31,75% |
129,81% 151,06% |
||
|
HTX USD Ungarn |
9763,87 9785,19 |
-21,32 -0,22% |
17:45:00 17.11.2025 |
9905,7 6131,34 |
5,81% 16,34% |
57,39% 52,94% |
171,69% 130,17% |
||
|
Hang Seng Hong Kong |
26572,46 27073,03 |
-500,57 -1,85% |
09:08:32 14.11.2025 |
27381,84 18671,49 |
5,15% 13,3% |
35,41% 36,79% |
44,86% 0,72% |
||
|
Hang Seng China Enterprise Hong Kong |
9397,96 9599,06 |
-201,1 -2,1% |
09:08:32 14.11.2025 |
9770,21 6762,65 |
3,97% 10,44% |
32,54% 34,64% |
49,9% -11,16% |
||
|
IATX Österreich |
345,3 348,41 |
-3,11 -0,89% |
17:50:01 17.11.2025 |
366,53 298,19 |
-2,86% 2,08% |
12,35% 11,24% |
7,73% 14,07% |
||
|
IBC Venezuela |
1698,82 1698,82 |
8,7 0,51% |
18:03:14 14.11.2025 |
534358,31 518,93 |
151,52% -99,38% |
-98,6% -98,38% |
-84,75% -99,73% |
||
|
IBEX 35 Spanien |
16345,9 16577,4 |
-231,5 -1,4% |
17:35:25 14.11.2025 |
16661,5 11310,5 |
7% 17,34% |
39,98% 40,48% |
99,62% 104,68% |
||
|
IBEX Medium Spanien |
17335,6 17424,8 |
-89,2 -0,51% |
17:35:25 14.11.2025 |
17800,6 14214,6 |
1,19% 5,49% |
13,42% 17,15% |
37,51% 48,16% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
8416,88 8370,44 |
46,45 0,55% |
10:00:07 17.11.2025 |
8478,15 5882,61 |
7,04% 17,87% |
17,5% 17,98% |
18,85% 51,45% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
24963,14 24318,48 |
644,66 2,65% |
17:58:07 17.11.2025 |
25108,33 17016,74 |
11,95% 17,74% |
42,36% 44,99% |
50,79% 81,07% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5135,25 4994,44 |
140,81 2,82% |
17:58:07 17.11.2025 |
5169,66 3496,82 |
11,72% 17,22% |
42,31% 45,02% |
61,77% 81,46% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
12610,86 9164,86 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
321874,91 321874,91 |
-411,21 -0,13% |
04:07:45 14.10.2025 |
|
5,37% 2,2% |
-4,24% 3,44% |
-9,11% -13,61% |
||
|
KOSPI Korea, Republik |
4011,57 4011,57 |
-159,06 -3,81% |
07:32:40 14.11.2025 |
4226,75 2284,72 |
26,26% 54,09% |
67,22% 62,47% |
64,21% 57,99% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
898,69 902,66 |
-3,97 -0,44% |
17:53:00 17.11.2025 |
945,4 688,52 |
9,8% 16,41% |
14,53% 12,29% |
65,46% 146,11% |
||
|
KTX USD - |
789,64 794,15 |
-4,51 -0,57% |
17:53:00 17.11.2025 |
825,67 580,38 |
9,17% 19,97% |
29,28% 23,17% |
85,21% 140,35% |
||
|
L&S DAX Indikation Deutschland |
23637,5 23833 |
-195,5 -0,82% |
18:18:18 17.11.2025 |
24773,5 18813 |
-2,91% -0,24% |
18,4% 23,54% |
63,65% 80,51% |
||
|
LDAX Deutschland |
23631,05 23863,03 |
-231,98 -0,97% |
18:03:00 17.11.2025 |
24662,34 18728,36 |
-2,8% -1,33% |
18,35% 23,31% |
63,85% 79,17% |
||
|
LEVDAX Deutschland |
30601,64 31358,85 |
-757,21 -2,41% |
18:00:00 17.11.2025 |
33901,08 19148,42 |
-6,8% -4,84% |
31,67% 42,62% |
126,73% 152,81% |
||
|
LMDAX Deutschland |
29125,99 29372,71 |
-246,72 -0,84% |
18:03:00 17.11.2025 |
31667,85 23322,73 |
-5,98% -2,9% |
13,64% 11,03% |
13,32% 1,27% |
||
|
LSDAX Deutschland |
16106,13 16086,22 |
19,91 0,12% |
18:03:00 17.11.2025 |
18205,57 13184,86 |
-5,25% -2,85% |
16,54% 20,44% |
29,74% 20,43% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
3479,81 3531,82 |
-52,01 -1,47% |
18:03:00 17.11.2025 |
3974,51 3034,03 |
-7,75% -9,48% |
1,78% 4,44% |
12,36% 15,14% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
23590,52 23876,55 |
-286,03 -1,2% |
17:50:00 17.11.2025 |
24611,25 19004,78 |
-2,98% -1,44% |
17,81% 22,94% |
63,46% 78,69% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
29086,93 29412,36 |
-325,43 -1,11% |
17:50:00 17.11.2025 |
31754,3 23135,2 |
-6,15% -3,47% |
13,1% 11,04% |
12,98% 1% |
||
|
MDAX Kursindex Deutschland |
13999,32 14155,95 |
-156,63 -1,11% |
17:50:00 17.11.2025 |
15232,49 12087,18 |
-6,15% -4,19% |
10,85% 8,84% |
6,11% -8,38% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
|
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1385,61 1409,8 |
-24,18 -1,72% |
02:01:04 14.11.2025 |
1416,3904 993,4539 |
8,89% 18,07% |
29,38% 27,71% |
44,24% 15,18% |
||
|
MSCI World - |
4337,46 4343,64 |
-6,18 -0,14% |
18:20:00 17.11.2025 |
4438,46 3155,66 |
4% 11,96% |
17,14% 16,49% |
63,13% 70,54% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
2957276,47 2992808,43 |
-35531,96 -1,19% |
17:59:58 17.11.2025 |
3181450,09 1635451,36 |
34,52% 24,81% |
9,71% 39,2% |
1780,58% 5665,17% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
25061,45 25008,24 |
53,2 0,21% |
18:18:12 17.11.2025 |
26182,1 16542,2 |
5,68% 16,85% |
19,48% 22,02% |
114,62% 110,69% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
4267,9 4313,45 |
-45,55 -1,06% |
18:18:18 17.11.2025 |
5038,67 3497,18 |
-3,59% -0,64% |
-2,36% -10,34% |
0% 29,2% |
||
|
NASDAQ Comp. USA |
22930,58 22900,59 |
29,99 0,13% |
18:20:09 17.11.2025 |
24019,99 14784,03 |
6,01% 19,33% |
18,93% 22,02% |
105,73% 94,3% |
||
|
NASDAQ Computer USA |
22461,15 22442,91 |
18,24 0,08% |
18:18:19 17.11.2025 |
23913,56 12990,07 |
8,7% 28,12% |
26,6% 31,53% |
169,13% 175,63% |
||
|
NASDAQ Financial 100 USA |
7158,52 7263,42 |
-104,9 -1,44% |
18:18:19 17.11.2025 |
7747,22 5341,99 |
-3,64% 4,92% |
11,04% 4,97% |
43,7% 47,18% |
||
|
NASDAQ Fut. USA |
22954,5 22931 |
23,5 0,1% |
22:01:43 14.11.2025 |
|
5,85% 19,9% |
18,39% 22,5% |
102,01% 92,77% |
||
|
NASDAQ Insurance USA |
15216,5 15232,08 |
-15,59 -0,1% |
18:18:19 17.11.2025 |
16871,93 14335,59 |
-1,07% -5,63% |
-1,76% -5,54% |
29,74% 56,9% |
||
|
NASDAQ Other Finance USA |
13576,7 13769,27 |
-192,57 -1,4% |
18:18:19 17.11.2025 |
15025,5 10514,42 |
-5,87% 2,46% |
8,42% 5,14% |
59,7% 36,25% |
||
|
NASDAQ Telecommunications USA |
505,21 500,85 |
4,36 0,87% |
18:18:19 17.11.2025 |
519,87 436,51 |
0,07% 2,25% |
9,03% 3,87% |
31,43% 14,29% |
||
|
NASDAQ Transportation USA |
6597,58 6642,95 |
-45,37 -0,68% |
18:18:19 17.11.2025 |
7785,25 5262,87 |
-3,57% 4,13% |
-5,32% -11,56% |
17,42% 19,15% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
3659,54 3679,16 |
-19,62 -0,53% |
18:00:01 17.11.2025 |
3809,35 2905,35 |
-2,27% 2,85% |
10,68% 10,53% |
26,99% 30,33% |
||
|
NIKKEI 225 Japan |
50323,91 50376,53 |
-52,62 -0,1% |
07:45:03 17.11.2025 |
52636,87 30792,74 |
15,12% 34,2% |
28,03% 31,67% |
80,37% 95,6% |
||
|
NSE 20 Kenia |
3178,96 3178,96 |
4,45 0,14% |
12:23:26 14.11.2025 |
|
18,2% 44,42% |
54,42% 65,41% |
91,59% 77,85% |
||
|
NSE All Share Kenia Kenia |
187,43 187,43 |
0,09 0,05% |
12:22:20 14.11.2025 |
|
12,68% 39,34% |
49,54% 64,18% |
45,55% 29,7% |
||
|
NTX EUR - |
1943,92 1955,97 |
-12,05 -0,62% |
17:50:00 17.11.2025 |
1972,36 1343,43 |
3,49% 12,21% |
38,87% 41,45% |
89,94% 105,77% |
||
|
NYSE Arca Airline USA |
60,47 60,47 |
-1,23 -1,99% |
22:00:15 14.11.2025 |
75,4851 45,4573 |
-6,85% 6,8% |
-8,79% -12,27% |
-3,42% -18,18% |
||
|
NYSE Arca Biotechnology USA |
6934,59 6934,59 |
2,61 0,04% |
22:00:30 14.11.2025 |
7078,7638 4864,2294 |
14,95% 27,82% |
20,05% 24,36% |
32,95% 24,99% |
||
|
NYSE Arca China Index USA |
307,39 307,39 |
-7,98 -2,53% |
22:02:15 14.11.2025 |
348,711 217,7544 |
7,3% 12,33% |
36,24% 32,61% |
69,91% -17,51% |
||
|
NYSE Arca Computer Hardware USA |
4041,93 4041,93 |
45,91 1,15% |
22:00:15 14.11.2025 |
4348,8948 1559,8622 |
52,16% 79,29% |
92,05% 102,5% |
230,19% 313,44% |
||
|
NYSE Arca Defense USA |
16927,82 16927,82 |
42,82 0,25% |
22:00:30 14.11.2025 |
18880,1991 11366,153 |
2,31% 17,43% |
33,06% 26,33% |
98,68% 143,01% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
3955,1229 3877,8623 |
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
446,75 446,75 |
-1,68 -0,37% |
22:00:15 14.11.2025 |
462,8758 273,9998 |
19,01% 31,12% |
43,5% 38,44% |
61,56% 133,05% |
||
|
NYSE Arca Networking USA |
2143,78 2143,78 |
1,64 0,08% |
22:00:15 14.11.2025 |
2347,2346 982,8883 |
22,41% 56,01% |
71,26% 86,08% |
165,53% 242,59% |
||
|
NYSE Arca Oil USA |
1952,87 1952,87 |
37,28 1,95% |
22:00:30 14.11.2025 |
2001,8915 1480,9373 |
7,61% 10,24% |
9,33% 0,76% |
0,72% 165,05% |
||
|
NYSE Arca Pharmaceutical USA |
1077,81 1077,81 |
-3,44 -0,32% |
22:00:30 14.11.2025 |
1093,2209 829,7764 |
15,4% 21,56% |
14,87% 14,82% |
32,03% 60,79% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1018,96 1018,96 |
-6,65 -0,65% |
22:00:15 14.11.2025 |
1083,5284 675,6821 |
-1,98% 10,96% |
25,13% 22,82% |
112,19% 201,27% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
2364,03 2364,03 |
-5,26 -0,22% |
22:00:15 14.11.2025 |
2444,5264 1558,6993 |
13,24% 23,56% |
33,17% 17,1% |
36,67% 122,29% |
||
|
NYSE Arca Tech 100 USA |
8204,49 8204,49 |
-21,78 -0,26% |
22:02:15 14.11.2025 |
8687,6941 5698,8437 |
6,52% 13,77% |
16,58% 16,84% |
74,45% 86,51% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
21470,26 21470,26 |
-64,14 -0,3% |
23:06:30 14.11.2025 |
21876,9911 16820,1143 |
3,21% 8,52% |
12,44% 9,29% |
39,59% 53,55% |
||
|
NYSE Energy - |
14482,73 14482,73 |
156,06 1,09% |
23:06:00 14.11.2025 |
14569,6095 11404,5952 |
7,07% 10,11% |
8,92% 2,75% |
4,98% 137,18% |
||
|
NYSE Financial - |
13641,17 13641,17 |
-77,36 -0,56% |
22:01:15 14.11.2025 |
14031,1046 10655,8681 |
1,35% 5,55% |
13,66% 9,96% |
53,89% 73,17% |
||
|
NYSE Health Care - |
26223,01 26223,01 |
-170,69 -0,65% |
22:00:30 14.11.2025 |
26675,3834 22277,9592 |
10,32% 14,8% |
7,68% 4,28% |
16,49% 33,49% |
||
|
NYSE International 100 USA |
9337,91 9337,91 |
-21,06 -0,23% |
22:02:15 14.11.2025 |
9504,1298 6681,2375 |
6,61% 14,81% |
25,6% 25,07% |
61,46% 64,23% |
||
|
NYSE MKT Composite USA |
7289,82 7289,82 |
104,54 1,45% |
22:10:15 14.11.2025 |
7350,2011 4334,8103 |
17,81% 41,53% |
53,33% 40,8% |
59,59% 234,44% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
|
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
|
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
|
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
|
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
|
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
13392,71 13392,71 |
-10 -0,07% |
22:02:00 14.11.2025 |
14246,7944 10013,4048 |
-0,93% 8,48% |
15,98% 16,43% |
64,15% 31,34% |
||
|
NYSE US 100 USA |
17946,51 17946,51 |
-74,25 -0,41% |
22:02:00 14.11.2025 |
18268,122 14638,4233 |
2,84% 6,91% |
9,94% 6,4% |
33,9% 53,12% |
||
|
NYSE World Leaders - |
1418,12 1418,12 |
-4,98 -0,35% |
22:02:15 14.11.2025 |
1442,3058 1110,2033 |
4,07% 9,44% |
14,77% 12,06% |
42,18% 55,02% |
||
|
NYSE World Leaders USA |
14181,19 14181,19 |
-49,8 -0,35% |
22:02:15 14.11.2025 |
14423,0585 11100,847 |
4,07% 9,44% |
14,77% 12,06% |
42,18% 55,02% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
21:00:15 14.03.2025 |
2016,8164 1743,3021 |
-2,16% 1,72% |
0,57% 15,13% |
1,16% 33,38% |
||
|
Nasdaq Biotech USA |
5617,87 5521,07 |
96,8 1,75% |
18:18:15 17.11.2025 |
5621,66 3568,35 |
19,84% 36,55% |
29,49% 28,02% |
32,23% 29,71% |
||
|
Nasdaq Industrial USA |
12482,38 12434,25 |
48,13 0,39% |
18:18:15 17.11.2025 |
13160,46 9416,62 |
0,47% 4,73% |
5,79% 9,03% |
56% 34% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
715,81 719,31 |
-3,5 -0,49% |
07:45:03 17.11.2025 |
724,6 484,07 |
6,87% 21,04% |
20,67% 23,86% |
72,71% 99,69% |
||
|
OBX Norwegen |
1537,28 1534 |
3,28 0,21% |
18:00:01 17.11.2025 |
1597,48 1247,8 |
-1% 4,1% |
12,69% 13,59% |
42,2% 90,58% |
||
|
OMRX Total Bond Index Schweden |
6682,61 6683,95 |
-1,34 -0,02% |
16:21:00 14.11.2025 |
6727,2379 6509,7977 |
-0,1% 0,96% |
2% 1,7% |
9,74% 0,87% |
||
|
OMRX Total Market Index Schweden |
6238,93 6240,01 |
-1,09 -0,02% |
16:21:00 14.11.2025 |
6276,734 6082,7558 |
-0,05% 0,99% |
1,99% 1,74% |
9,8% 1,43% |
||
|
OMX AFV Generalindex Schweden |
984,93 993,23 |
-8,3 -0,84% |
17:35:00 14.11.2025 |
1030,2324 784,8565 |
2,9% 4,43% |
4,8% 5,64% |
25,97% 34,67% |
||
|
OMX Baltic 10 - |
290,31 291,37 |
-1,06 -0,36% |
14:05:00 14.11.2025 |
309,7816 262,6208 |
-2,32% -4,75% |
5,27% 7,22% |
7,16% 36,53% |
||
|
OMX Copenhagen PI Dänemark |
1237,78 1256,58 |
-18,81 -1,5% |
17:05:00 14.11.2025 |
1773,8131 1152,7238 |
1,14% -8,57% |
-21,86% -25,44% |
-6,67% 8,39% |
||
|
OMX Helkinski PI Finnland |
11854,35 11982,14 |
-127,8 -1,07% |
16:35:00 14.11.2025 |
12080,8472 8686,994 |
9,41% 13,2% |
22,89% 22,49% |
7,95% 13,24% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3050,23 3070,35 |
-20,13 -0,66% |
17:35:00 14.11.2025 |
3540,0077 2694,336 |
-3,32% -0,88% |
-11,04% -4,82% |
-1,73% 22,17% |
||
|
OMX Iceland 6 PI ISK Island |
2621,23 2631,53 |
-10,3 -0,39% |
17:35:00 14.11.2025 |
3023,5964 2279,3639 |
-0,49% 0,97% |
-8,75% -3,3% |
-2,98% 11,64% |
||
|
OMX Iceland All-Share Island |
2048,22 2054,03 |
-5,82 -0,28% |
17:35:00 14.11.2025 |
2497,4159 1900,5085 |
-2,4% -3,46% |
-15,23% -10,14% |
-10,79% 20,67% |
||
|
OMX Nordic 40 Island |
2369,73 2383,37 |
-13,64 -0,57% |
17:35:08 17.11.2025 |
2734,43 1983 |
4,11% -1,05% |
-6,5% -7,47% |
10,91% 22,81% |
||
|
OMX STOCKHOLM 30 GI Schweden |
557,84 562,59 |
-4,75 -0,84% |
17:35:00 14.11.2025 |
570,1891 418,9794 |
4,79% 8,91% |
13,26% 13,21% |
43,95% 67,21% |
||
|
OMXC20 Dänemark |
1525,13 1550,76 |
-25,62 -1,65% |
17:05:00 14.11.2025 |
2468,1105 1436,0824 |
1,02% -12,69% |
-28,89% -33,2% |
-11,15% 9,75% |
||
|
OMXH25 Finnland |
5460,73 5510,65 |
-49,91 -0,91% |
16:35:00 14.11.2025 |
5589,3794 3925,3979 |
11,04% 15,41% |
24,34% 23,95% |
11,59% 22,32% |
||
|
OMXR Lettland |
926,08 925,64 |
0,44 0,05% |
14:05:00 14.11.2025 |
927,6988 848,4787 |
2,49% 6,61% |
6,38% 5,03% |
-16,34% -17,56% |
||
|
OMXS PI Schweden |
1013,5 1022,09 |
-8,6 -0,84% |
17:35:00 14.11.2025 |
1058,3929 807,1116 |
2,96% 4,55% |
4,91% 5,86% |
25,36% 34,17% |
||
|
OMXS30 Schweden |
2757,12 2780,58 |
-23,46 -0,84% |
17:35:00 14.11.2025 |
2818,1576 2097,5828 |
4,41% 8,45% |
9,9% 9,85% |
31,42% 43,72% |
||
|
OMXS60PI Schweden |
312,41 315,17 |
-2,76 -0,87% |
17:35:00 14.11.2025 |
321,0946 242,6953 |
3,65% 6,41% |
7,25% 7,48% |
28,83% 40,77% |
||
|
OMXSLCPI Schweden |
288,23 290,64 |
-2,41 -0,83% |
17:35:00 14.11.2025 |
301,4404 228,5105 |
3,29% 4,83% |
5,16% 5,91% |
25,38% 33,08% |
||
|
OMXSMCPI Schweden |
1702,95 1720,36 |
-17,41 -1,01% |
17:35:00 14.11.2025 |
1788,1956 1428,6413 |
-1,19% 0,33% |
1,36% 4,81% |
28,47% 41,16% |
||
|
OMXSSCPI Schweden |
1154,19 1167,18 |
-12,98 -1,11% |
17:35:00 14.11.2025 |
1316,0658 931,5079 |
-4,81% 6,57% |
5,08% 8,4% |
-9,74% 7,42% |
||
|
OMXT Estland |
1907,64 1912,77 |
-5,13 -0,27% |
14:05:00 14.11.2025 |
2097,8468 1689,3594 |
-6,32% -5,01% |
8,71% 9,67% |
9,49% 58,33% |
||
|
OMXV Litauen |
1271,86 1272,06 |
-0,21 -0,02% |
14:05:00 14.11.2025 |
1273,9425 1002,3768 |
4,45% 4,93% |
18,25% 21,83% |
38,46% 66,93% |
||
|
OSEBX Norwegen |
1619,15 1614,79 |
4,36 0,27% |
18:00:01 17.11.2025 |
1670,25 1314,6 |
-0,83% 3,88% |
11,04% 12,3% |
37,62% 77,51% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
8246,88 8250,3 |
-3,42 -0,04% |
18:00:01 17.11.2025 |
8506,58 6194,45 |
4,65% 13,75% |
28,61% 28,59% |
43,03% 86,68% |
||
|
PTX EUR Polen |
1490,24 1506,85 |
-16,61 -1,1% |
17:45:00 17.11.2025 |
1522,1 1017,82 |
1,28% 8,81% |
37,43% 41,83% |
99% 66,25% |
||
|
PTX PLN Polen |
2312,32 2335,61 |
-23,29 -1% |
17:45:00 17.11.2025 |
2362,46 1616,08 |
0,81% 8,19% |
35,93% 38,99% |
78,97% 57,44% |
||
|
PTX USD Polen |
1728,37 1749,9 |
-21,53 -1,23% |
17:45:00 17.11.2025 |
1774,53 1077,52 |
0,71% 12,14% |
55,12% 55,57% |
122,75% 62,36% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
294,83 294,43 |
0,4 0,14% |
18:18:27 17.11.2025 |
331,96 135,25 |
27,43% 62,11% |
106,23% 97,69% |
159,08% 115,66% |
||
|
Philadelphia Semi. USA |
6798,98 6811,2 |
-12,22 -0,18% |
18:18:13 17.11.2025 |
7392,64 3388,62 |
17,7% 38,82% |
35,4% 39,07% |
149,59% 168,67% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
9084,53 9191,81 |
-107,28 -1,17% |
17:50:00 17.11.2025 |
9547,49 7165,74 |
-3,24% -1,68% |
16,95% 21,45% |
56,08% 67,97% |
||
|
Prime All Share Kursindex Deutschland |
4819,22 4876,14 |
-56,92 -1,17% |
17:50:00 17.11.2025 |
5039,89 4029,16 |
-3,24% -2,01% |
14,11% 18,5% |
43,36% 46,51% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
15936,16 16158,5 |
-222,34 -1,38% |
17:59:04 17.11.2025 |
17775,58 15175,65 |
-7,33% -9,33% |
2,42% 1,58% |
14,08% 10,01% |
||
|
QIX Dividenden Europa Deutschland |
16544,29 16602,55 |
-58,26 -0,35% |
18:19:54 17.11.2025 |
16946,03 14117,83 |
-0,33% 0,06% |
14,85% 13,43% |
37,64% 48,28% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
29549,04 29456,29 |
92,75 0,31% |
17:45:00 17.11.2025 |
29456,29 20169,11 |
13,6% 34,72% |
36,59% 34,44% |
95,94% 167,99% |
||
|
ROTX RON Rumänien |
52953,94 52798,11 |
155,83 0,3% |
17:45:00 17.11.2025 |
52798,11 35766,76 |
14,18% 35,93% |
39,59% 37,37% |
101,58% 179,58% |
||
|
ROTX RON Rumänien |
52953,94 52798,11 |
155,83 0,3% |
17:45:00 17.11.2025 |
52798,11 35766,76 |
14,18% 35,93% |
39,59% 37,37% |
101,58% 179,58% |
||
|
ROTX USD Rumänien |
37867,38 37797,33 |
70,05 0,19% |
17:45:00 17.11.2025 |
37815,69 23693,85 |
12,95% 38,85% |
53,96% 47,47% |
119,32% 161,72% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
|
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
|
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
|
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
|
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
|
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
|
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
|
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
|
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
2389,2 2396 |
-9,8 -0,41% |
18:08:16 17.11.2025 |
2535 1766,8 |
3,82% 13,31% |
6,2% 2,98% |
28,9% 35,26% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3390,79 3386,53 |
4,26 0,13% |
18:18:13 17.11.2025 |
3492,8 2326,61 |
5,86% 17,13% |
17,62% 19,12% |
90,81% 107,49% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1504,68 1504,68 |
-0,94 -0,06% |
22:01:55 14.11.2025 |
1546,04 1086,97 |
4,18% 13,21% |
13,76% 13,43% |
64,52% 82,26% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
6738,35 6734,11 |
4,24 0,06% |
18:18:12 17.11.2025 |
6920,34 4835,04 |
4,48% 12,99% |
14,82% 14,33% |
69,93% 88,87% |
||
|
S&P 500 3M VIX USA |
21,98 21,58 |
0,4 1,85% |
18:05:01 17.11.2025 |
41,5 16,24 |
19,13% 6,23% |
13,71% 27,87% |
-13,23% -16,71% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P ASX 20 Australien |
3981,9 3989,4 |
-7,5 -0,19% |
07:48:45 13.10.2023 |
|
-0,97% -3,21% |
1,3% 5,57% |
19,01% 23,58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0,56% |
07:48:45 13.10.2023 |
|
-2,7% -3,73% |
1,51% 6,15% |
13,8% 20,8% |
||
|
S&P ASX 300 Australien |
6998,6 7038,9 |
-40,3 -0,57% |
07:48:45 13.10.2023 |
|
-2,86% -3,87% |
1,24% 5,75% |
13,3% 20,73% |
||
|
S&P ASX 50 Australien |
6919,5 6945,9 |
-26,4 -0,38% |
07:48:45 13.10.2023 |
|
-1,96% -3,56% |
1,93% 6,71% |
16,7% 21,57% |
||
|
S&P ASX MidCap50 Australien |
8832,2 8941,3 |
-109,1 -1,22% |
07:48:45 13.10.2023 |
|
-5,27% -2,37% |
0,74% 3,11% |
13,74% 33,39% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
30326,46 30326,46 |
72,82 0,24% |
22:59:14 14.11.2025 |
30863,31 22227,74 |
8,61% 16,39% |
21,8% 21,42% |
51,78% 79,55% |
||
|
S&P/TSX 60 Kanada |
1787,11 1787,11 |
2,91 0,16% |
22:59:14 14.11.2025 |
1817,41 1338,21 |
7,99% 14,31% |
19,84% 19,29% |
47,28% 77,05% |
||
|
S&P/TSX 60 Capped Kanada |
1976,18 1976,18 |
3,21 0,16% |
22:59:14 14.11.2025 |
2009,69 1479,79 |
7,99% 14,31% |
19,84% 19,29% |
47,27% 77,05% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
302,66 302,66 |
0,71 0,24% |
22:59:14 14.11.2025 |
305,62 229,11 |
7,52% 13,71% |
20,92% 19,91% |
53,21% 91,02% |
||
|
S&P/TSX 60 Shariah Kanada |
270,81 270,81 |
1,52 0,56% |
22:59:14 14.11.2025 |
278,03 211,81 |
8,04% 10,51% |
19,14% 18,3% |
67,47% 58,68% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
35135,43 35135,43 |
84,36 0,24% |
22:59:14 14.11.2025 |
35757,42 25752,47 |
8,61% 16,39% |
21,8% 21,42% |
51,78% 79,55% |
||
|
S&P/TSX Completion Index Kanada |
1953,86 1953,86 |
10,32 0,53% |
22:59:14 14.11.2025 |
2022,75 1304,51 |
10,98% 25,02% |
29,89% 30,28% |
71,45% 91,1% |
||
|
S&P/TSX Composite Dividend Index Kanada |
232,8 232,8 |
0,57 0,25% |
22:59:14 14.11.2025 |
235,58 177,72 |
7,85% 13,14% |
19,28% 18,3% |
42,51% 79,08% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
244,56 244,56 |
0,04 0,02% |
22:59:14 14.11.2025 |
252,13 168,25 |
10,31% 22,8% |
27,37% 27,55% |
61,79% 88,04% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1097,53 1097,53 |
-5,92 -0,54% |
22:59:14 14.11.2025 |
1179,02 704,86 |
13,13% 30,6% |
32,05% 32,98% |
62,33% 85,44% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
1100,2 1092,46 |
7,74 0,71% |
17:50:01 17.11.2025 |
1562,33 1075,04 |
-0,31% -9,47% |
-26,96% -28,21% |
-35,45% -57,42% |
||
|
SATX2 - |
26,74 26,37 |
0,37 1,4% |
17:35:28 17.11.2025 |
57,01 25,54 |
-1,51% -19,55% |
-49,33% -51,28% |
-64,62% -86,06% |
||
|
SAX Slowakei |
276,77 276,77 |
0 0% |
17:00:53 17.11.2025 |
306,98 263,71 |
0,44% -7,31% |
-7,18% -7,18% |
-16,43% -21,84% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
6127,96 6165,76 |
-37,8 -0,61% |
18:00:01 17.11.2025 |
6270,73 5121,83 |
2,27% 2,44% |
9,4% 10,94% |
20,24% 40,54% |
||
|
SBF 120 Gross Frankreich |
17588,36 17696,66 |
-108,3 -0,61% |
18:00:01 17.11.2025 |
17997,96 14267,21 |
2,57% 3,6% |
12,87% 14,76% |
32,31% 63,09% |
||
|
SBF 120 Net Frankreich |
13499,69 13582,84 |
-83,15 -0,61% |
18:00:01 17.11.2025 |
13814,09 11030,7 |
2,5% 3,31% |
12,01% 13,81% |
29,28% 57,23% |
||
|
SBI Schweiz |
139,74 139,7 |
0,04 0,03% |
17:05:11 17.11.2025 |
140,28 134,2 |
0,71% 0,82% |
0,95% 1,81% |
11,38% -0,84% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
499,08 496,57 |
2,51 0,51% |
17:45:00 17.11.2025 |
790,75 491,85 |
-3,72% -14,4% |
-33,51% -35,42% |
-57,46% -63,86% |
||
|
SCECE2 EUR - |
33,15 32,82 |
0,33 1,01% |
17:45:00 17.11.2025 |
88,79 32,21 |
-8,15% -28,17% |
-58,34% -60,93% |
-85,05% -90,47% |
||
|
SDAX Deutschland |
16069,28 16148,75 |
-79,47 -0,49% |
17:50:00 17.11.2025 |
18206,72 13118,08 |
-5,65% -3,45% |
15,71% 19,84% |
28,84% 20,02% |
||
|
SDAX Kursindex Deutschland |
6775,32 6808,83 |
-33,51 -0,49% |
17:50:00 17.11.2025 |
7686,92 5696,1 |
-5,65% -4,81% |
13,29% 17,28% |
20,32% 7,97% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
84562,78 84562,78 |
84,11 0,1% |
13:33:14 14.11.2025 |
85290,06 71425,01 |
4,05% 3,05% |
5,78% 9,34% |
36,94% 92,39% |
||
|
SETX EUR - |
3038,35 3033,89 |
4,46 0,15% |
17:45:00 17.11.2025 |
3033,89 2164,36 |
6,15% 19,01% |
38,44% 36,86% |
110,5% 167,43% |
||
|
SETX USD - |
2597,69 2597,24 |
0,45 0,02% |
17:45:00 17.11.2025 |
2597,24 1661,46 |
5,54% 22,66% |
56,27% 50,12% |
135,62% 161,16% |
||
|
SLI Schweiz |
2038,21 2051,84 |
-13,63 -0,66% |
17:31:20 17.11.2025 |
2146,62 1721,32 |
1,96% 0,54% |
6,07% 6,41% |
20,03% 23,09% |
||
|
SMI Schweiz |
12597,82 12634,3 |
-36,48 -0,29% |
17:31:20 17.11.2025 |
13199,05 10699,66 |
4,36% 1,95% |
8,38% 8,23% |
14,05% 19,25% |
||
|
SMI Expanded Schweiz |
1732,6 1739,72 |
-7,12 -0,41% |
17:31:20 17.11.2025 |
1799,63 1463,73 |
3,79% 1,96% |
8,42% 8,56% |
12,08% 14,97% |
||
|
SMI in EUR Schweiz |
13654,25 13709,69 |
-55,44 -0,4% |
17:31:20 17.11.2025 |
14008,04 11525,66 |
6,52% 3,52% |
10,02% 9,82% |
21,77% - |
||
|
SMIM Schweiz |
2859,54 2889,73 |
-30,19 -1,04% |
17:31:20 17.11.2025 |
2953,77 2303,67 |
0,84% 2,3% |
8,86% 10,85% |
12,55% 4,17% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
17318,97 17391,52 |
-72,55 -0,42% |
17:40:00 17.11.2025 |
17689,35 14361,69 |
3,27% 2,08% |
11,6% 11,79% |
22,69% 32,3% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
6311,44 5908,5 |
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
5747,93 5799,01 |
-51,08 -0,88% |
17:40:00 17.11.2025 |
5963,35 4532,31 |
-1,03% 1,89% |
10,83% 12,38% |
21,39% 19,13% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
1856,27 1743,59 |
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
3681,17 3467,23 |
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
3855,91 3600,72 |
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
5339,83 5128,56 |
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
1039,12 948,05 |
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
2699,31 2578,05 |
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
6828,59 6494,22 |
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
4903,68 4934,11 |
-30,43 -0,62% |
17:40:00 17.11.2025 |
5144,97 3841,59 |
-3,02% 2,41% |
12,67% 14,7% |
21,14% 22,19% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
343,07 343,96 |
-0,89 -0,26% |
17:45:00 17.11.2025 |
456,75 338,97 |
-23,82% -20,26% |
-19,83% -19,76% |
26,65% 50,97% |
||
|
SRX RSD - |
508,31 509,48 |
-1,17 -0,23% |
17:45:00 17.11.2025 |
676,48 502,01 |
-23,79% -20,3% |
-19,77% -19,59% |
26,57% 50,53% |
||
|
SRX USD - |
303,73 304,91 |
-1,18 -0,39% |
17:45:00 17.11.2025 |
412,11 300,02 |
-24,26% -17,82% |
-9,74% -11,98% |
41,76% 47,43% |
||
|
SSE 100 China |
5942,51 5942,51 |
-54,7 -0,91% |
08:00:15 14.11.2025 |
6309,6699 4682,1188 |
6,25% 16,44% |
20,55% 14,72% |
-11,36% -14,49% |
||
|
SSE 180 China |
10094,67 10094,67 |
-157,32 -1,53% |
08:00:15 14.11.2025 |
10386,8607 7766,8519 |
8,8% 17,64% |
20,35% 16,61% |
24,28% 1,19% |
||
|
SSE 380 China |
6512,26 6512,26 |
-65,2 -0,99% |
08:00:15 14.11.2025 |
6758,1954 4886,1 |
6,35% 20,61% |
24,4% 20,07% |
11,51% 12,58% |
||
|
SSE 50 China |
3038,43 3038,43 |
-35,24 -1,15% |
08:00:15 14.11.2025 |
3078,7842 2457,0802 |
7,03% 12,32% |
16,4% 13,45% |
18,69% -10,09% |
||
|
STOXX 50 - |
4787,44 4806,29 |
-18,85 -0,39% |
17:50:00 17.11.2025 |
4897,91 3921,71 |
4,97% 5,12% |
10,34% 12,31% |
29,13% 55,46% |
||
|
STOXX Americas 600 - |
1750,64 1747,95 |
2,69 0,15% |
18:03:15 17.11.2025 |
1804,76 1334,13 |
4,34% 8,69% |
1,49% 3,78% |
51,1% 87,65% |
||
|
STOXX Asia/Pacific 50 - |
1905,06 1918,67 |
-13,61 -0,71% |
17:50:00 17.11.2025 |
1970,33 1457,97 |
1,48% 8,25% |
4,9% 8,97% |
31,56% 38,44% |
||
|
STOXX Asia/Pacific 600 - |
250,84 252,55 |
-1,71 -0,68% |
17:50:00 17.11.2025 |
255,18 195,14 |
2,19% 8,89% |
6,2% 9,59% |
26,21% 26,95% |
||
|
STOXX EU Enlarged 15 - |
2237,75 2251,08 |
-13,33 -0,59% |
17:50:00 17.11.2025 |
2290,55 1521,83 |
3,38% 11,7% |
39,41% 41,39% |
104,63% 90,65% |
||
|
STOXX EU600 Health Care - |
1118,5 1118,3 |
0,2 0,02% |
17:39:28 17.11.2025 |
1199,4 929,3 |
7,29% 7,02% |
1,26% 1,53% |
12,79% 27,13% |
||
|
STOXX Eastern Europe 300 - |
90,58 90,62 |
-0,04 -0,04% |
17:50:00 17.11.2025 |
91,62 70,78 |
0,87% 9,42% |
19,42% 24,51% |
68,24% -9,6% |
||
|
STOXX Global 150 - |
9522,62 9517,9 |
4,72 0,05% |
18:05:00 17.11.2025 |
9788,52 7101,65 |
5,57% 11,51% |
4,21% 9,13% |
63,4% 94,85% |
||
|
STOXX Global 1800 - |
907,59 907,98 |
-0,39 -0,04% |
18:03:15 17.11.2025 |
929,77 702,43 |
3,93% 7,89% |
3,58% 5,9% |
44,71% 71,21% |
||
|
STOXX Nordic - |
928,05 933,36 |
-5,31 -0,57% |
17:50:00 17.11.2025 |
1026,04 773,17 |
3,13% -0,68% |
-2,39% -3,45% |
10,92% 18,97% |
||
|
STOXX Nordic 30 - |
13774,86 13887,88 |
-113,02 -0,81% |
17:50:00 17.11.2025 |
14661,4 11094,95 |
4,61% 1,3% |
3,17% 3,66% |
10,58% 19,82% |
||
|
STOXX North America 50 - |
17004,78 16952,17 |
52,61 0,31% |
18:05:00 17.11.2025 |
17519,28 12414,9 |
6,28% 12,86% |
3,09% 8,57% |
79,98% 117,43% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4598,02 4609,78 |
-11,76 -0,26% |
17:31:20 17.11.2025 |
4823,35 3580,93 |
-0,43% 2,41% |
4,88% 4,55% |
-11,75% -16,05% |
||
|
SXI Life Sciences Schweiz |
7364,5 7418,88 |
-54,38 -0,73% |
17:31:20 17.11.2025 |
7788,32 5725,48 |
0,29% 3,88% |
5,41% 5,24% |
16,04% 18,93% |
||
|
SXI Real Estate Schweiz |
3218,72 3199,77 |
18,95 0,59% |
17:31:20 17.11.2025 |
3228,4 2756,92 |
2,49% 2,84% |
9,76% 16,26% |
40,67% 33,38% |
||
|
SXI Swiss Real Estate Schweiz |
3424,5 3404,08 |
20,42 0,6% |
17:31:20 17.11.2025 |
3436,93 2911,63 |
2,78% 2,07% |
11,01% 17,05% |
43,12% 33,58% |
||
|
Scale 30 Deutschland |
1047,03 1054,26 |
-7,23 -0,69% |
17:50:00 17.11.2025 |
1114,29 811,41 |
-2,37% 2,98% |
6,94% 7,25% |
-7,91% -20,09% |
||
|
Scale 30 (Kursindex) Deutschland |
928,91 935,32 |
-6,41 -0,69% |
17:50:00 17.11.2025 |
988,58 733,05 |
-2,4% 1,54% |
5,02% 5,33% |
-12,65% -25,28% |
||
|
Scale All Share Deutschland |
1341,91 1347,23 |
-5,32 -0,39% |
17:50:00 17.11.2025 |
1429,91 965,91 |
-0,69% 9,13% |
17,2% 15,97% |
6,27% 6,05% |
||
|
Scale All Share (Kursindex) Deutschland |
1196,84 1201,59 |
-4,75 -0,4% |
17:50:00 17.11.2025 |
1275,33 875,12 |
-0,71% 8,07% |
15,38% 14,17% |
1,44% -0,69% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
3990,49 3990,49 |
-39,01 -0,97% |
08:00:15 14.11.2025 |
4034,0786 3040,6932 |
7,04% 18,5% |
22,31% 20,06% |
28,09% 19,48% |
||
|
Shenzhen Composite Index China |
2511,55 2511,55 |
-34,58 -1,36% |
08:00:04 14.11.2025 |
2557,6133 1712,8045 |
7,28% 26,01% |
31,7% 27,7% |
23,16% 10,67% |
||
|
Shenzhen Index A China |
2627,67 2627,67 |
-36,22 -1,36% |
08:00:04 14.11.2025 |
2675,8427 1791,4292 |
7,29% 26,03% |
31,73% 27,73% |
23,17% 10,64% |
||
|
Shenzhen Index B China |
1321,46 1321,46 |
-1,18 -0,09% |
08:00:04 14.11.2025 |
1373,6147 1117,975 |
-0,88% 11,05% |
9,94% 5,25% |
17% 36,18% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
128,32 129,24 |
-0,92 -0,71% |
18:20:07 17.11.2025 |
131,86 85,14 |
10,87% 22,35% |
13,29% 14,61% |
0,94% 15,13% |
||
|
Stoxx Europe 600 - |
571,68 574,81 |
-3,13 -0,54% |
17:50:00 17.11.2025 |
586,33 464,26 |
3,19% 3,95% |
11,95% 13,69% |
31,93% 46,38% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
17173,02 17244,44 |
-71,42 -0,41% |
17:40:00 17.11.2025 |
17539,42 14240,24 |
3,28% 2,09% |
11,61% 11,79% |
22,66% 32,37% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
3347,53 3359,81 |
-12,28 -0,37% |
07:30:03 17.11.2025 |
3389,12 2243,21 |
7,26% 22,24% |
21,45% 24,36% |
70,18% 94,55% |
||
|
TOPIX 100 Japan |
2295,33 2304,3 |
-8,97 -0,39% |
07:30:15 17.11.2025 |
2328,38 1516,25 |
8,14% 22,9% |
20,37% 23,41% |
75,9% 107,2% |
||
|
TOPIX 500 Japan |
2617,78 2627,92 |
-10,14 -0,39% |
07:30:01 17.11.2025 |
2651,05 1751,23 |
7,41% 22,35% |
21,35% 24,28% |
71,13% 96,04% |
||
|
TecDAX Deutschland |
3476,71 3534,64 |
-57,93 -1,64% |
17:50:00 17.11.2025 |
3994,94 3010,36 |
-7,92% -9,7% |
1,17% 4,29% |
12,13% 15,24% |
||
|
TecDAX Kursindex Deutschland |
2509,81 2551,62 |
-41,81 -1,64% |
17:50:00 17.11.2025 |
2883,91 2197,21 |
-7,92% -9,89% |
-0,33% 2,75% |
7,19% 6,85% |
||
|
Technology All Share Deutschland |
3579,07 3632,99 |
-53,92 -1,48% |
17:50:00 17.11.2025 |
4445,56 3407,24 |
-10,51% -16,49% |
-5,57% -0,08% |
-7,86% -14,66% |
||
|
Technology All Share Kursindex Deutschland |
2607,18 2646,45 |
-39,27 -1,48% |
17:50:00 17.11.2025 |
3286,25 2515,77 |
-10,51% -16,54% |
-6,99% -1,58% |
-12,15% -20,84% |
||
|
The Asia Dow - |
4225,4 4230,25 |
-4,85 -0,11% |
17:30:03 17.11.2025 |
4387,44 3065,73 |
7,72% 17,09% |
12,48% 15,53% |
46,9% 46,96% |
||
|
The Europe Dow - |
2361,5 2369,39 |
-7,89 -0,33% |
18:00:03 17.11.2025 |
2420,46 1874,16 |
4,79% 7,92% |
13,52% 15,3% |
38,31% 79,89% |
||
|
The Global Dow USA |
6021,31 6036,38 |
-15,07 -0,25% |
18:18:14 17.11.2025 |
6131,51 4435,7 |
5,42% 13,05% |
24,13% 21,97% |
63,52% 82,41% |
||
|
TraderFox High-Quality Stars USA - |
28579,65 28610,52 |
-30,87 -0,11% |
18:18:13 17.11.2025 |
30380,15 26690,94 |
-2,76% -4,36% |
3,4% 1,17% |
41,41% 78,37% |
||
|
U.S. Dollar Index USA |
99,47 99,31 |
0,16 0,16% |
18:08:21 17.11.2025 |
109,64 96,65 |
1,37% -1,29% |
-8,95% -6,36% |
-7,01% 7,64% |
||
|
US Long Term - |
0,18 0,03 |
0,15 445,45% |
18:10:01 17.11.2025 |
0,38 -0,04 |
-33,33% 38,46% |
- - |
- - |
||
|
US Short Term - |
0,42 0,24 |
0,17 71,9% |
18:10:00 17.11.2025 |
0,88 -0,31 |
-12,5% 366,67% |
- - |
- - |
||
|
UTX EUR Ukraine |
83,32 82,99 |
0,33 0,4% |
17:45:00 17.11.2025 |
114,43 48,2 |
-12,62% -16,37% |
43,78% 69,97% |
71,72% -32,49% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
73,21 73,01 |
0,2 0,27% |
17:45:00 17.11.2025 |
94,09 38,46 |
-13,1% -13,81% |
62,29% 86,43% |
92,2% -34,06% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
20,5 19,15 |
1,35 7,06% |
17:30:00 17.11.2025 |
44,59 12,52 |
18,91% 14,27% |
31,33% 24,54% |
-6,95% -10,44% |
||
|
VDAX-NEW 12M Deutschland |
20,4 20,15 |
0,26 1,27% |
17:30:00 17.11.2025 |
24,65 16,63 |
9,38% 2,98% |
6,64% 17,71% |
-20,78% -16,84% |
||
|
VDAX-NEW 18M Deutschland |
21,01 20,91 |
0,11 0,51% |
17:30:00 17.11.2025 |
22,91 16,46 |
10,87% 9,48% |
24,61% 20,96% |
-18,91% -17,32% |
||
|
VDAX-NEW 1M Deutschland |
22,77 18,21 |
4,55 25% |
17:30:00 17.11.2025 |
57,19 12 |
31,92% 26,01% |
50,79% 39,35% |
4,88% 6,7% |
||
|
VDAX-NEW 24M Deutschland |
19,02 18,74 |
0,28 1,48% |
17:30:00 17.11.2025 |
23,77 13,95 |
8,19% -3,89% |
9,12% 29,04% |
-6,95% -16,58% |
||
|
VDAX-NEW 2M Deutschland |
20,48 19,19 |
1,29 6,75% |
17:30:00 17.11.2025 |
38,24 12,79 |
17,63% 7,45% |
29,62% 33,68% |
-6,74% -10,53% |
||
|
VDAX-NEW 3M Deutschland |
20 19,23 |
0,77 4% |
17:30:00 17.11.2025 |
36,37 14,17 |
31,41% 22,32% |
16,14% 36,71% |
-10,95% -14,2% |
||
|
VDAX-NEW 6M Deutschland |
20,88 20,39 |
0,49 2,39% |
17:30:00 17.11.2025 |
29,04 15,79 |
6,15% 3,93% |
17,97% 19,72% |
-14,98% -16,08% |
||
|
VDAX-NEW 9M Deutschland |
21,26 20,98 |
0,29 1,36% |
17:30:00 17.11.2025 |
29,62 16,59 |
11,54% 1,87% |
19,84% 21,56% |
-14,76% -16,17% |
||
|
VIX USA |
20,46 19,83 |
0,63 3,18% |
18:03:01 17.11.2025 |
57,96 12,7 |
36,49% 12,79% |
14,11% 31,32% |
-11,51% -14,18% |
||
|
VIX of VIX USA |
108,65 107,95 |
0,7 0,65% |
18:03:16 17.11.2025 |
170,92 81,89 |
12,44% 12,14% |
1,93% 15,82% |
39,87% -7,85% |
||
|
VSMI Schweiz |
16,66 16,2 |
0,46 2,85% |
17:20:11 17.11.2025 |
35,19 9,28 |
16,1% 12,34% |
26,12% 0,79% |
10,84% -4,2% |
||
|
VSTOXX - |
20,21 19,2 |
1,01 5,27% |
17:30:00 17.11.2025 |
53,54 13,44 |
23,23% 20,23% |
17,5% 13,6% |
-3,21% -3,3% |
||
|
Value-Stars-Deutschland-Index Deutschland |
248,6 249,6 |
-1 -0,4% |
18:18:05 17.11.2025 |
270,2 203,7 |
-1,15% 0,87% |
13,67% 18,52% |
-6,79% 1,64% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1700,87 1708,5 |
-7,63 -0,45% |
17:50:06 17.11.2025 |
1750,09 1362,92 |
-0,31% 6,01% |
21,53% 21,99% |
31,27% 59,9% |
||
|
WBI Wiener Börse Index Österreich |
1849,44 1859,31 |
-9,87 -0,53% |
17:50:06 17.11.2025 |
1883,14 1372,55 |
-0,04% 6,79% |
29,51% 32,44% |
45,09% 80,23% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
23650,29 23831,93 |
-181,64 -0,76% |
18:03:20 17.11.2025 |
24680,35 18984,79 |
-2,85% -1,62% |
18,55% 23,57% |
63,74% 80,27% |
||
|
XDAXDAX Deutschland |
23644,3 23831,93 |
-187,63 -0,79% |
18:05:01 17.11.2025 |
24771,34 18489,91 |
-2,88% -1,65% |
18,52% 23,54% |
63,7% 80,23% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.