Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
891,36 892,51 |
-1,15 -0,13% |
18:05:02 08.08.2025 |
952,45 784,66 |
-1,59% -4,33% |
0,47% 0,9% |
24,33% 60,01% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
3562,66 3565,47 |
-2,81 -0,08% |
18:05:02 08.08.2025 |
3746,33 3087,82 |
-0,76% -2,54% |
2,38% 3,5% |
34,62% 81,37% |
||
|
AEX NR Niederlande |
3061,58 3064,22 |
-2,64 -0,09% |
18:05:02 08.08.2025 |
3222,06 2658,23 |
-0,83% -2,71% |
2,19% 3,28% |
33,73% 79,33% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
5762,29 5762,29 |
201,29 3,62% |
16:00:15 18.07.2025 |
6216,1612 5260,8008 |
- - |
- - |
- - |
||
|
AMX Niederlande |
917,56 910,29 |
7,27 0,8% |
18:05:02 08.08.2025 |
928,27 730,38 |
7,68% 8,45% |
8,52% 5,79% |
-4,49% 14,98% |
||
|
ASCX Niederlande |
1496,27 1499,9 |
-3,63 -0,24% |
18:05:02 08.08.2025 |
1544,75 1153,09 |
3,63% 17,66% |
15,32% 25,93% |
14,78% 74,96% |
||
|
ATX Österreich |
4720,83 4656,25 |
64,58 1,39% |
17:50:01 08.08.2025 |
4656,25 3461,19 |
9,52% 20,76% |
29,1% 32,55% |
56,23% 112,26% |
||
|
ATX BI Österreich |
2033,3 1975,7 |
57,6 2,92% |
17:50:01 08.08.2025 |
2040,66 1424,8 |
4,3% 26,34% |
37,23% 29,58% |
35,95% 79,78% |
||
|
ATX CPS Österreich |
2939,63 2926,65 |
12,98 0,44% |
17:50:01 08.08.2025 |
3213,35 2051,73 |
16,26% 2,68% |
0,12% -1,45% |
-11,55% 18,26% |
||
|
ATX DVP - |
189,55 189,55 |
0 0% |
09:00:09 08.08.2025 |
189,55 3,65 |
121,7% - |
- 4,69% |
57,49% 1101,2% |
||
|
ATX FIN Österreich |
2603,9 2557,95 |
45,95 1,8% |
17:50:01 08.08.2025 |
2557,95 1509,59 |
15,92% 35,27% |
50,23% 68,39% |
144,32% 190,98% |
||
|
ATX FND Österreich |
7587,55 7484,96 |
102,59 1,37% |
17:50:01 08.08.2025 |
7484,96 5844,63 |
5,92% 17,18% |
25,39% 18,03% |
33,46% 91,02% |
||
|
ATX IGS Österreich |
1903,75 1921,35 |
-17,6 -0,92% |
17:50:01 08.08.2025 |
2047,07 1698,62 |
-1,38% 0,3% |
8,59% -0,91% |
4,96% 32,96% |
||
|
ATX LV2 Österreich |
2587,17 2517,49 |
69,68 2,77% |
17:35:29 08.08.2025 |
2517,49 1364,68 |
22,54% 50,43% |
70,89% 76,56% |
151,47% 376,2% |
||
|
ATX LV4 Österreich |
394,67 373,99 |
20,68 5,53% |
17:35:29 08.08.2025 |
373,99 125,8 |
46,77% 102,33% |
157,65% 164,97% |
309,07% 860,74% |
||
|
ATX NTR EUR Österreich |
9385,47 9257,07 |
128,4 1,39% |
17:50:01 08.08.2025 |
9257,07 6650,68 |
11,26% 24,94% |
33,57% 37,14% |
73,43% 151,45% |
||
|
ATX Prime Österreich |
2358,81 2328,48 |
30,33 1,3% |
17:50:01 08.08.2025 |
2328,48 1726,87 |
8,64% 20,6% |
29,18% 32,18% |
54,37% 107,48% |
||
|
ATX TD Österreich |
1926,37 1906 |
20,37 1,07% |
17:50:01 08.08.2025 |
1906 1332,76 |
9,26% 22,74% |
30,84% 43,15% |
78,83% 113,04% |
||
|
ATX TD NTR Österreich |
3240,95 3206,68 |
34,27 1,07% |
17:50:01 08.08.2025 |
3206,68 2157,34 |
11,13% 27,57% |
35,99% 48,84% |
102,78% 156,66% |
||
|
ATX TD TR Österreich |
3797,6 3757,44 |
40,16 1,07% |
17:50:01 08.08.2025 |
3757,44 2496,04 |
12,17% 29,2% |
37,73% 50,76% |
112,02% 174,16% |
||
|
ATX TR Österreich |
11513,69 11356,18 |
157,51 1,39% |
17:50:01 08.08.2025 |
11356,18 8066,58 |
12,14% 26,37% |
35,1% 38,71% |
80,57% 167,42% |
||
|
ATX five Österreich |
2502,77 2480,14 |
22,63 0,91% |
17:50:01 08.08.2025 |
2480,14 1734 |
10,78% 23,15% |
29,76% 44,34% |
84,57% 146,48% |
||
|
AXX Großbritannien |
762,46 763,51 |
-1,05 -0,14% |
17:50:00 08.08.2025 |
780,46 612,89 |
4,89% 5,22% |
5,36% -0,49% |
-16,65% -18,74% |
||
|
Al-Quds - |
559,37 557,2 |
2,17 0,39% |
13:44:58 07.08.2025 |
602,91 471,25 |
16,72% 12,33% |
13,58% 15,19% |
-12,31% 21,87% |
||
|
Arca Gold Index - |
474,84 474,84 |
4,06 0,86% |
22:10:15 07.08.2025 |
479,1259 271,465 |
22,6% 41,19% |
65,12% 67,14% |
126,03% 37,19% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2070,13 2067,41 |
2,72 0,13% |
16:19:09 08.08.2025 |
2076,77 1359,95 |
18,26% 33,39% |
39,78% 49,65% |
140,85% 235,34% |
||
|
Australia All Ordinaries Australien |
7243,5 7287,4 |
-43,9 -0,6% |
07:48:45 13.10.2023 |
|
-2,84% -3,69% |
1,58% 5,98% |
13,18% 21,78% |
||
|
BATX BAM Bosnien und Herzegowina |
968,25 966,19 |
2,06 0,21% |
17:45:00 08.08.2025 |
966,65 855,09 |
2,86% 2,59% |
4,74% 11,32% |
5,06% 39,66% |
||
|
BATX EUR Bosnien und Herzegowina |
968,27 966,21 |
2,06 0,21% |
17:45:00 08.08.2025 |
966,66 855,1 |
2,86% 2,59% |
4,74% 11,32% |
5,06% 39,67% |
||
|
BATX USD Bosnien und Herzegowina |
799,44 795,44 |
4 0,5% |
17:45:00 08.08.2025 |
795,44 662,23 |
6,4% 15,92% |
17,46% 18,79% |
19,79% 38,35% |
||
|
BEL 20 Belgien |
4733,91 4711,34 |
22,57 0,48% |
18:05:02 08.08.2025 |
4746,52 3827,28 |
8,22% 8,85% |
10,36% 16,61% |
24,21% 41,09% |
||
|
BEL 20 GR Belgien |
15765,22 15690,07 |
75,15 0,48% |
18:05:02 08.08.2025 |
15807,23 12420,55 |
9,57% 11,77% |
13,4% 20,35% |
36,76% 64,55% |
||
|
BEL 20 NR Belgien |
11490 11435,23 |
54,77 0,48% |
18:05:02 08.08.2025 |
11520,62 9122,75 |
9,16% 10,89% |
12,48% 19,22% |
32,9% 57,24% |
||
|
BEL Mid Belgien |
6535,82 6509,3 |
26,52 0,41% |
18:05:02 08.08.2025 |
6813,19 5560,75 |
3,69% 8,49% |
9,56% -0,61% |
-0,88% 26,09% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
129005 129000 |
-5,6% -3,23% |
-4,57% 6,17% |
20,6% 20,57% |
||
|
BSX Bermuda |
2978,99 2978,99 |
0 0% |
21:52:27 07.08.2025 |
2978,99 2406,35 |
11,14% 17,19% |
19,23% 23,32% |
25,16% 62,44% |
||
|
BTX BGN Bulgarien |
3013,64 2992,73 |
20,91 0,7% |
17:45:00 08.08.2025 |
3044,44 2338,46 |
15,28% 19,65% |
19,49% 20,54% |
68,56% 160,43% |
||
|
BTX EUR Bulgarien |
3013,56 2992,57 |
20,99 0,7% |
17:45:00 08.08.2025 |
3046,78 2338,28 |
15,26% 19,64% |
19,49% 20,54% |
68,56% 160,43% |
||
|
BTX USD Bulgarien |
2590,77 2565,31 |
25,46 0,99% |
17:45:00 08.08.2025 |
2625,47 1816,6 |
19,23% 35,19% |
35,55% 28,63% |
92,19% 157,99% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1287,95 1287,95 |
0 0% |
10:54:42 07.08.2025 |
1303,15 1080,14 |
2,1% 4,13% |
8,73% 14,36% |
2,56% -5,34% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1241,46 1242,02 |
-0,56 -0,05% |
19:12:21 08.08.2025 |
1364,92 1128,94 |
-1,31% -5,36% |
2,6% 0,57% |
5,02% 15,81% |
||
|
Bahrain All Share Bahrain |
1945,19 1945,64 |
-0,44 -0,02% |
11:57:15 07.08.2025 |
2060,696 1863,337 |
1,46% 3,04% |
-1,72% 1,8% |
3,4% 50,45% |
||
|
Bloomberg Commodity Index - |
101,03 100,74 |
0,13 0,13% |
17:57:14 08.08.2025 |
107,75 93,38 |
-1,65% -4,42% |
1,38% 5,8% |
-14,93% 42,9% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
7743 7709,32 |
33,68 0,44% |
18:05:02 08.08.2025 |
8257,88 6763,76 |
-0,01% -3,29% |
4,72% 6,51% |
19,31% 57,71% |
||
|
CAC 40 GR Frankreich |
24872,66 24764,47 |
108,19 0,44% |
18:05:02 08.08.2025 |
25802,71 21155,71 |
1,53% -0,57% |
7,68% 9,97% |
31,02% 82,87% |
||
|
CAC 40 NR Frankreich |
18399,83 18319,8 |
80,03 0,44% |
18:05:02 08.08.2025 |
19216,95 15752,06 |
1,14% -1,24% |
6,95% 9,11% |
28,08% 76,32% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9027,24 8992,94 |
34,3 0,38% |
18:05:02 08.08.2025 |
9783,65 7984,98 |
-0,81% -4,97% |
2,68% 4,61% |
11,16% 49,57% |
||
|
CAC All Tradable Frankreich |
5772,49 5747,76 |
24,73 0,43% |
18:05:02 08.08.2025 |
6094,15 5010,53 |
0,29% -2,32% |
5,34% 7,05% |
17,24% 51,51% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8366,41 8330,62 |
35,79 0,43% |
18:05:02 08.08.2025 |
8875,46 7289,7 |
-0,02% -2,78% |
5,01% 6,92% |
18,35% 53,95% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
14083,51 14013,56 |
69,95 0,5% |
18:05:02 08.08.2025 |
14481,44 11742,61 |
3,23% 2,56% |
7,66% 6,03% |
1,02% 18,27% |
||
|
CAC Mid & Small Frankreich |
14328,78 14265,53 |
63,25 0,44% |
18:05:02 08.08.2025 |
14637,6 11489,36 |
6,6% 7,16% |
12,06% 10,24% |
3,47% 23,52% |
||
|
CAC Next 20 Frankreich |
12031,03 11993,94 |
37,09 0,31% |
18:05:02 08.08.2025 |
12235,88 9958,75 |
-0,2% 6,57% |
9,89% 14,14% |
6,09% 14,06% |
||
|
CAC Small Frankreich |
16118,78 16101 |
17,78 0,11% |
18:05:02 08.08.2025 |
16276,35 9778,46 |
32,59% 46,9% |
48,79% 45,12% |
25,01% 65,1% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
2066,64 2067,17 |
-0,53 -0,03% |
17:50:00 08.08.2025 |
2103,91 1503,96 |
2,65% 10,68% |
21,16% 35,23% |
69,39% 73,71% |
||
|
CDAX Kursindex Deutschland |
809,21 809,42 |
-0,21 -0,03% |
17:50:00 08.08.2025 |
820,86 611,91 |
1,69% 7,92% |
18,14% 31,86% |
55,11% 49,93% |
||
|
CECE BNK EUR - |
3040,98 2992,65 |
48,33 1,61% |
17:45:00 08.08.2025 |
2992,65 1895,97 |
15,88% 27,36% |
44,16% 60,39% |
216,04% 253,13% |
||
|
CECE EUR - |
2770,17 2732,09 |
38,08 1,39% |
17:45:00 08.08.2025 |
2732,09 1874,34 |
10,31% 23,08% |
38,84% 47,71% |
114,72% 106,93% |
||
|
CECE EUR DVP - |
94,25 94,25 |
0 0% |
09:00:09 08.08.2025 |
107,41 1,45 |
292,05% - |
- 13,6% |
84,77% 809,75% |
||
|
CECE FND EUR - |
3055,38 3028,06 |
27,32 0,9% |
17:45:00 08.08.2025 |
3028,06 2158,47 |
7,75% 19,98% |
33,89% 41,55% |
94,67% 126,92% |
||
|
CECE FND USD - |
3539,21 3497,48 |
41,73 1,19% |
17:45:00 08.08.2025 |
3497,48 2294,75 |
11,45% 35,57% |
51,89% 51,05% |
121,96% 124,79% |
||
|
CECE HCA EUR - |
3164,29 3145,43 |
18,86 0,6% |
17:45:00 08.08.2025 |
3147,13 2666,99 |
9,05% 6,06% |
12,68% 17,52% |
46,72% 46,98% |
||
|
CECE INF EUR - |
1021,16 1019,38 |
1,78 0,17% |
17:45:00 08.08.2025 |
1041,41 734,66 |
10,49% 24,12% |
33,81% 36,69% |
61,87% 130,73% |
||
|
CECE LV2 EUR - |
2121,5 2064,09 |
57,41 2,78% |
17:45:00 08.08.2025 |
2064,09 962,11 |
26,39% 54,68% |
95,5% 120,5% |
379,97% 341,65% |
||
|
CECE LV4 EUR - |
276,44 261,89 |
14,55 5,56% |
17:45:00 08.08.2025 |
261,89 68,98 |
55,48% 106,81% |
224,96% 292,5% |
1210,76% 559,92% |
||
|
CECE MID EUR - |
3827,43 3823,74 |
3,69 0,1% |
17:45:00 08.08.2025 |
3823,74 2635,44 |
14,12% 24,68% |
33,89% 45,23% |
127,33% 232,22% |
||
|
CECE MID USD - |
3286,42 3273,81 |
12,61 0,39% |
17:45:00 08.08.2025 |
3273,81 2120,61 |
18,04% 40,88% |
51,89% 54,98% |
159,2% 229,1% |
||
|
CECE NTR EUR - |
5176,68 5105,53 |
71,15 1,39% |
17:45:00 08.08.2025 |
5105,53 3356,65 |
13,06% 27,2% |
43,49% 54,22% |
143,55% 148,39% |
||
|
CECE NTR USD - |
5989,7 5890,39 |
99,31 1,69% |
17:45:00 08.08.2025 |
5890,39 3578 |
16,95% 43,73% |
62,77% 64,57% |
177,68% 146,05% |
||
|
CECE OIL EUR - |
3031,77 3024,79 |
6,98 0,23% |
17:45:00 08.08.2025 |
3024,79 2081,81 |
19,02% 26,97% |
42,32% 32,72% |
63,33% 132,21% |
||
|
CECE TD EU - |
851,6 838,04 |
13,56 1,62% |
17:45:00 08.08.2025 |
838,04 525,36 |
11,21% 27,55% |
47,59% 57,19% |
110,52% 194,43% |
||
|
CECE TD NTR EUR - |
1794,56 1765,99 |
28,57 1,62% |
17:45:00 08.08.2025 |
1765,99 1058,1 |
13,52% 33,06% |
53,96% 68,16% |
149,67% 273,7% |
||
|
CECE TD NTR USD - |
1449,94 1422,74 |
27,2 1,91% |
17:45:00 08.08.2025 |
1422,74 792,37 |
17,43% 50,35% |
74,65% 79,44% |
184,68% 270,19% |
||
|
CECE TD TR EUR - |
2182,5 2147,75 |
34,75 1,62% |
17:45:00 08.08.2025 |
2147,75 1271,29 |
14,06% 34,32% |
55,42% 70,8% |
158,72% 292,07% |
||
|
CECE TD TR USD - |
1763,76 1730,67 |
33,09 1,91% |
17:45:00 08.08.2025 |
1730,67 954,67 |
17,99% 51,77% |
76,31% 82,26% |
194,98% 288,39% |
||
|
CECE TD USD - |
688 675,09 |
12,91 1,91% |
17:45:00 08.08.2025 |
675,09 392,15 |
15,03% 44,13% |
67,43% 67,74% |
140,03% 191,66% |
||
|
CECE TEL EUR - |
1156,93 1153,06 |
3,87 0,34% |
17:45:00 08.08.2025 |
1179,54 846,65 |
5,12% 16,16% |
23,77% 36,65% |
142,33% 140,71% |
||
|
CECE TR EUR - |
5924,97 5843,54 |
81,43 1,39% |
17:45:00 08.08.2025 |
5843,54 3812,68 |
13,46% 27,86% |
44,23% 55,4% |
148,93% 156,45% |
||
|
CECE USD - |
3229,29 3175,74 |
53,55 1,69% |
17:45:00 08.08.2025 |
3175,74 1993,48 |
14,11% 39,07% |
57,5% 57,62% |
144,82% 104,98% |
||
|
CECETR USD - |
6906,98 6792,45 |
114,53 1,69% |
17:45:00 08.08.2025 |
6792,45 4104,51 |
17,36% 44,47% |
63,62% 65,83% |
183,82% 154,04% |
||
|
CECExt EUR - |
1906,71 1884,04 |
22,67 1,2% |
17:45:00 08.08.2025 |
1884,04 1323,4 |
11,56% 22,4% |
36,94% 44,08% |
108,83% 114,61% |
||
|
CECExt USD - |
1639,01 1614,87 |
24,14 1,49% |
17:45:00 08.08.2025 |
1614,87 1036,8 |
15,4% 38,31% |
55,35% 53,74% |
138,1% 112,6% |
||
|
CEERIUS - |
3019,17 2998,19 |
20,98 0,7% |
17:45:00 08.08.2025 |
2998,19 2142,61 |
15,53% 18,12% |
29,93% 40,85% |
123,47% 122,33% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
620,77 618,6 |
2,17 0,35% |
17:50:00 08.08.2025 |
650,4 496,33 |
5,86% 18,04% |
22,58% -1,38% |
41,61% 56,9% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
2543,63 2547,14 |
-3,51 -0,14% |
17:45:00 08.08.2025 |
2604,8 1920,35 |
7,1% 4,94% |
13,42% 32,46% |
104,54% 148,56% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2178,74 2175,48 |
3,26 0,15% |
17:45:00 08.08.2025 |
2252,29 1541,44 |
10,78% 18,58% |
28,66% 41,34% |
133,21% 146,23% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
3891,62 3891,62 |
1,53 0,04% |
09:00:15 07.08.2025 |
4284,119 3034,713 |
5,26% 4,75% |
7,37% 22,29% |
-4,02% -16,56% |
||
|
CSI 200 China |
5700,85 5761,41 |
-60,56 -1,05% |
08:00:46 04.02.2021 |
|
10,74% 4,88% |
1,57% 46,48% |
32,11% 50,69% |
||
|
CSI 300 China |
4114,67 4114,67 |
1,18 0,03% |
09:00:15 07.08.2025 |
4450,3675 3145,7908 |
6,79% 5,48% |
7,7% 23,09% |
-0,81% -12,91% |
||
|
CSI 500 China |
6337,54 6337,54 |
-19,83 -0,31% |
09:00:15 07.08.2025 |
6417,8142 4397,161 |
9,76% 7,62% |
14,28% 33,26% |
0,23% -5,77% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
4485,24 4485,24 |
-2,78 -0,06% |
09:00:15 07.08.2025 |
4769,1142 3345,4457 |
7,57% 6,04% |
9,37% 25,63% |
-0,56% -11,35% |
||
|
CTX CZK Tschechien |
2722,79 2723,39 |
-0,6 -0,02% |
17:45:00 08.08.2025 |
2723,39 1813,61 |
7,26% 20,3% |
30,95% 50,13% |
89,27% 174,25% |
||
|
CTX EUR Tschechien |
3032,61 3030,85 |
1,76 0,06% |
17:45:00 08.08.2025 |
3030,85 1954,34 |
9,59% 23,53% |
34,82% 55,17% |
90,08% 194,07% |
||
|
CTX USD Tschechien |
3534,81 3522,61 |
12,2 0,35% |
17:45:00 08.08.2025 |
3522,61 2134,73 |
13,35% 39,58% |
52,94% 65,59% |
116,73% 191,3% |
||
|
Classic All Share Deutschland |
11426,15 11389,93 |
36,22 0,32% |
17:50:00 08.08.2025 |
11493,19 8497,54 |
6,36% 11,36% |
21,27% 32,7% |
27,94% 37,3% |
||
|
Classic All Share Kursindex Deutschland |
6779,37 6757,88 |
21,49 0,32% |
17:50:00 08.08.2025 |
6897,47 5244,71 |
5,37% 8,2% |
17,82% 28,74% |
17,28% 20,56% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
24162,86 24192,5 |
-29,64 -0,12% |
17:50:00 08.08.2025 |
24639,1 17439,87 |
2,82% 10,27% |
20,67% 36,34% |
78,52% 90,45% |
||
|
DAX 20% Capped Deutschland |
2130,44 2133,45 |
-3,01 -0,14% |
17:50:00 08.08.2025 |
2165,56 1743,93 |
2,55% 8,1% |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9052,41 9063,52 |
-11,11 -0,12% |
17:50:00 08.08.2025 |
9230,84 6699,92 |
1,99% 7,54% |
17,67% 32,95% |
63,47% 64,34% |
||
|
DAX Uncapped Deutschland |
1920,49 1917,67 |
2,82 0,15% |
17:50:00 08.08.2025 |
1962,11 1507,85 |
5,43% 19,17% |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
858,89 868,77 |
-9,88 -1,14% |
18:57:00 08.08.2025 |
883,55 729,75 |
1,91% 0,65% |
4,48% 14,82% |
21,09% 27,98% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
387,89 392,38 |
-4,49 -1,14% |
18:57:15 08.08.2025 |
403,61 346,06 |
0,62% -1,86% |
1,6% 9,35% |
2,49% -1,11% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
728,43 736,85 |
-8,42 -1,14% |
18:57:15 08.08.2025 |
816,71 551,66 |
3,22% -4,4% |
6,91% 27,2% |
25,24% 6,27% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
78831,34 77932,48 |
898,86 1,15% |
18:57:20 08.08.2025 |
107122,29 71006,33 |
-3,09% 3,46% |
-7,47% -23,71% |
-22,28% 70499,44% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1491,31 1493,02 |
-1,71 -0,11% |
18:57:05 08.08.2025 |
1512,19 1154,01 |
2,25% 4,21% |
11,91% 27,2% |
54,29% 73,98% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
1006,27 1007,99 |
-1,72 -0,17% |
18:57:05 08.08.2025 |
1034,64 780,4 |
0,62% 6,73% |
15,98% 27,14% |
45,58% 32,92% |
||
|
DAXplus Seasonal Strategy Deutschland |
129191,04 129191,04 |
0 0% |
17:50:00 08.08.2025 |
132267,71 99295,14 |
2,41% 9,83% |
20,18% 24,53% |
103,37% 118,89% |
||
|
DAXsector All Automobile Deutschland |
222,93 219,22 |
3,71 1,69% |
17:50:00 08.08.2025 |
236,34 173,08 |
5,32% 6,04% |
10,88% 4,51% |
-0,71% 39,72% |
||
|
DAXsector All Banks Deutschland |
158,47 155,18 |
3,29 2,12% |
17:50:00 08.08.2025 |
158,89 68,28 |
29,51% 59,99% |
90,13% 125,84% |
467,38% 622,29% |
||
|
DAXsector All Basic Resources Deutschland |
11,25 11,23 |
0,02 0,18% |
17:50:00 08.08.2025 |
316,26 8,92 |
20,06% -96,31% |
-95,53% -96,12% |
-96,2% -95,01% |
||
|
DAXsector All Chemicals Deutschland |
371,82 368,16 |
3,66 0,99% |
17:50:00 08.08.2025 |
428,7 319,1 |
-3,07% -2,32% |
4,87% 4,9% |
11,44% 43,88% |
||
|
DAXsector All Construction Deutschland |
447,69 439,92 |
7,77 1,77% |
17:50:00 08.08.2025 |
447,69 189,28 |
18,23% 47,83% |
76,06% 133,98% |
345,6% 322,03% |
||
|
DAXsector All Consumer Deutschland |
265,66 264,6 |
1,06 0,4% |
17:50:00 08.08.2025 |
361,29 257,34 |
-11,55% -25,16% |
-22,76% -15,18% |
-3,34% -16,13% |
||
|
DAXsector All Financial Services Deutschland |
230,24 230,52 |
-0,28 -0,12% |
17:50:00 08.08.2025 |
244,69 182,52 |
-4,62% 5,47% |
10,89% 22,39% |
25,18% 1,11% |
||
|
DAXsector All Food & Beverages Deutschland |
49,68 49,47 |
0,21 0,42% |
17:50:00 08.08.2025 |
55,79 45,02 |
-0,2% 4,48% |
3,24% -8,86% |
-29,94% -33,53% |
||
|
DAXsector All Industrial Deutschland |
571,76 568,49 |
3,27 0,58% |
17:50:00 08.08.2025 |
591,12 334,85 |
9,95% 27,33% |
39,73% 67,36% |
125,16% 163,34% |
||
|
DAXsector All Insurance Deutschland |
914,47 942,81 |
-28,34 -3,01% |
17:50:00 08.08.2025 |
955,47 629,25 |
-1,27% 16,12% |
24,4% 43,13% |
144,9% 172,36% |
||
|
DAXsector All Media Deutschland |
395,98 397,44 |
-1,46 -0,37% |
17:50:00 08.08.2025 |
429,23 322,16 |
-1,69% 2,42% |
15,88% 18,73% |
35,99% 44,44% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
278,72 274,76 |
3,96 1,44% |
17:50:00 08.08.2025 |
313,54 236,25 |
-2,95% -2,94% |
3,08% -4,86% |
-20,66% -14,69% |
||
|
DAXsector All Retail Deutschland |
88,06 87,03 |
1,03 1,18% |
17:50:00 08.08.2025 |
94,89 61,68 |
-1,21% -0,98% |
5,35% 38,68% |
-8,98% -50,58% |
||
|
DAXsector All Software Deutschland |
914,34 928,92 |
-14,58 -1,57% |
17:50:00 08.08.2025 |
1010,06 671,32 |
-3,06% -5,91% |
7,09% 32,18% |
140,38% 76,25% |
||
|
DAXsector All Technology Deutschland |
257,97 251,33 |
6,64 2,64% |
17:50:00 08.08.2025 |
283,88 171,74 |
12,01% -2,36% |
11,41% 13,24% |
11,29% 34,7% |
||
|
DAXsector All Telecommunication Deutschland |
557,65 561,82 |
-4,17 -0,74% |
17:50:00 08.08.2025 |
650,07 438,17 |
-8,51% -7,83% |
5,22% 23,86% |
67,09% 124,98% |
||
|
DAXsector All Transportation & Logistics Deutschland |
454,31 448,45 |
5,86 1,31% |
17:50:00 08.08.2025 |
456,08 323,39 |
12,92% 22,1% |
26,82% 24,73% |
-6,4% 93% |
||
|
DAXsector All Utilities Deutschland |
100,22 101,47 |
-1,25 -1,23% |
17:50:00 08.08.2025 |
103,69 69,2 |
7,59% 35,1% |
35,19% 26,49% |
12,77% 34,54% |
||
|
DAXsector Automobile Deutschland |
1880,25 1849,16 |
31,09 1,68% |
17:50:00 08.08.2025 |
1993,66 1456,45 |
5,54% 6,22% |
11,24% 4,89% |
8,1% 65,35% |
||
|
DAXsector Banks Deutschland |
341,58 334 |
7,58 2,27% |
17:50:00 08.08.2025 |
342,4 132,13 |
34,18% 76,82% |
100,61% 152,22% |
314,09% 403,43% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4161,38 4120,32 |
41,06 1% |
17:50:00 08.08.2025 |
4800,41 3571,29 |
-3,05% -2,34% |
4,87% 4,92% |
14,69% 47,19% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1535,89 1529,79 |
6,1 0,4% |
17:50:00 08.08.2025 |
2089,95 1487,8 |
-11,59% -25,2% |
-22,8% -15,19% |
-3,11% -20,34% |
||
|
DAXsector Financial Services Deutschland |
2768,61 2771,92 |
-3,31 -0,12% |
17:50:00 08.08.2025 |
2948,82 2186,72 |
-4,82% 5,66% |
11,17% 22,82% |
29,32% 3,86% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
17001,22 16904,85 |
96,37 0,57% |
17:50:00 08.08.2025 |
17581,42 9934,04 |
9,93% 27,36% |
39,85% 67,72% |
135,07% 177,06% |
||
|
DAXsector Insurance Deutschland |
2987,29 3080,14 |
-92,85 -3,01% |
17:50:00 08.08.2025 |
3121,57 2055,11 |
-1,29% 16,12% |
24,4% 43,17% |
144,5% 169% |
||
|
DAXsector Media Deutschland |
524,91 526,37 |
-1,46 -0,28% |
17:50:00 08.08.2025 |
562,99 415,12 |
-0,27% 3,8% |
17,69% 20,12% |
46,34% 37,07% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3326,57 3279,23 |
47,34 1,44% |
17:50:00 08.08.2025 |
3742,64 2819,46 |
-2,95% -2,94% |
3,08% -4,87% |
-26,46% -24,76% |
||
|
DAXsector Retail Deutschland |
317,53 313,73 |
3,8 1,21% |
17:50:00 08.08.2025 |
342,47 221,69 |
-1,12% -1,02% |
5,29% 39,07% |
-13,97% -54,54% |
||
|
DAXsector Software Deutschland |
73264,95 74436,8 |
-1171,85 -1,57% |
17:50:00 08.08.2025 |
80946,58 53713,22 |
-3,03% -5,9% |
7,14% 32,36% |
154,29% 80,44% |
||
|
DAXsector Technology Deutschland |
1919,21 1869,22 |
49,99 2,67% |
17:50:00 08.08.2025 |
2116,05 1272,89 |
12,09% -2,5% |
11,48% 13,44% |
27,42% 58,63% |
||
|
DAXsector Telecommunication Deutschland |
571,46 575,73 |
-4,27 -0,74% |
17:50:00 08.08.2025 |
666,16 449 |
-8,51% -7,83% |
5,22% 23,86% |
69,12% 132,21% |
||
|
DAXsector Transportation & Logistics Deutschland |
1498,9 1479,55 |
19,35 1,31% |
17:50:00 08.08.2025 |
1504,76 1066,9 |
12,92% 22,11% |
26,82% 24,74% |
17,62% 50,58% |
||
|
DAXsector Utilities Deutschland |
1490,46 1510,1 |
-19,64 -1,3% |
17:50:00 08.08.2025 |
1543,51 1024,25 |
7,71% 35,64% |
35,54% 26,78% |
29,62% 49,08% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
487,07 506,4 |
-19,33 -3,82% |
17:50:00 08.08.2025 |
571,67 248,74 |
14,01% 74,84% |
81,85% 65,69% |
16,32% -6,35% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
653,92 679,88 |
-25,96 -3,82% |
17:50:00 08.08.2025 |
767,51 331,54 |
14,84% 76,11% |
83,18% 66,9% |
18,86% -1,69% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
277,51 286,46 |
-8,95 -3,12% |
17:50:00 08.08.2025 |
317,95 150,72 |
14,7% 66,53% |
71,89% 58,44% |
1,83% -16,85% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
353,5 364,89 |
-11,39 -3,12% |
17:50:00 08.08.2025 |
405 190,17 |
15,8% 68,13% |
73,53% 59,96% |
4,5% -12,1% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
341,02 341,6 |
-0,58 -0,17% |
17:50:00 08.08.2025 |
422,02 328,44 |
-7% -16,09% |
1,33% -10,19% |
10,91% -24,34% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
428,02 428,74 |
-0,72 -0,17% |
17:50:00 08.08.2025 |
508,19 395,49 |
-3,07% -12,53% |
5,61% -6,39% |
21% -12,47% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
185,99 184,94 |
1,05 0,57% |
17:50:00 08.08.2025 |
196,3 146,88 |
1,9% 7,48% |
11,16% 16,42% |
13,93% 23,52% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
267,76 266,26 |
1,5 0,56% |
17:50:00 08.08.2025 |
282,61 204,35 |
2,43% 11,22% |
15,03% 20,47% |
24,57% 38,88% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
121,81 119,62 |
2,19 1,83% |
17:50:00 08.08.2025 |
136,25 102,46 |
1,98% -1,39% |
3,24% -3,79% |
-20,31% 5,55% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
225,91 221,84 |
4,07 1,83% |
17:50:00 08.08.2025 |
236,21 177,64 |
5,69% 5,48% |
10,44% 2,92% |
-2,88% 41,2% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
439,5 438,39 |
1,11 0,25% |
17:50:00 08.08.2025 |
544,89 392,78 |
-3,22% -12,37% |
-11,37% -12,46% |
-41,35% -31,97% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
498,73 497,47 |
1,26 0,25% |
17:50:00 08.08.2025 |
612,46 444,58 |
-2,97% -11,53% |
-10,52% -11,62% |
-40,16% -29,87% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
122,09 120,79 |
1,3 1,08% |
17:50:00 08.08.2025 |
146,68 113,92 |
-3,23% -6,44% |
0,3% -0,25% |
-9,52% -14,12% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
235,99 233,47 |
2,52 1,08% |
17:50:00 08.08.2025 |
272,33 211,5 |
-2,54% -2,6% |
4,42% 3,86% |
5,09% 9,18% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
253,38 251,68 |
1,7 0,68% |
17:50:00 08.08.2025 |
394,58 246,84 |
-18,75% -33,94% |
-31,09% -22,77% |
-18,35% -37,96% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
334,48 332,24 |
2,24 0,67% |
17:50:00 08.08.2025 |
515,08 325,85 |
-17,83% -33,19% |
-30,32% -21,9% |
-16,28% -34,77% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
27,12 27,09 |
0,03 0,11% |
17:50:00 08.08.2025 |
29 19,22 |
12,44% -3,35% |
10,29% 33,07% |
0,04% 21,78% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
37,41 37,37 |
0,04 0,11% |
17:50:00 08.08.2025 |
39,69 26,31 |
13,33% -2,6% |
11,17% 34,13% |
3,23% 27,07% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
376,94 365,64 |
11,3 3,09% |
17:50:00 08.08.2025 |
376,94 188,35 |
31,82% 48,6% |
64,27% 97,66% |
284,75% 167,6% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
663,96 644,06 |
19,9 3,09% |
17:50:00 08.08.2025 |
663,96 322,38 |
31,82% 52,93% |
69,05% 103,43% |
334,7% 227,07% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
104,43 102,27 |
2,16 2,11% |
17:50:00 08.08.2025 |
104,43 47,79 |
27,92% 55,47% |
84,77% 116,61% |
409,66% 516,47% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
152,98 149,81 |
3,17 2,12% |
17:50:00 08.08.2025 |
152,98 67,15 |
29,51% 59,97% |
90,13% 125,83% |
477,5% 628,13% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
133,07 132,67 |
0,4 0,3% |
17:50:00 08.08.2025 |
137,06 104,42 |
5,04% 5,82% |
18,8% 7,91% |
28,74% -3,38% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
224,97 224,29 |
0,68 0,3% |
17:50:00 08.08.2025 |
225,94 171,35 |
7,91% 9,02% |
22,39% 11,16% |
43,96% 18,4% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
23,5 23,86 |
-0,36 -1,51% |
17:50:00 08.08.2025 |
66,21 23,5 |
-14,82% -39,12% |
-52,35% -57,99% |
-89,06% -90,71% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
28,14 28,56 |
-0,42 -1,47% |
17:50:00 08.08.2025 |
78,24 28,14 |
-14,83% -38,32% |
-51,72% -57,43% |
-88,58% -90,18% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
180,07 176,01 |
4,06 2,31% |
17:50:00 08.08.2025 |
200,78 148,99 |
-7,07% 1,02% |
11,44% 20,21% |
32,55% -18,83% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
238,37 233 |
5,37 2,3% |
17:50:00 08.08.2025 |
261 192,74 |
-4,93% 3,35% |
14,04% 23% |
41,11% -8,38% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
987,89 992,48 |
-4,59 -0,46% |
17:50:00 08.08.2025 |
1053,38 579,46 |
6,27% 27,76% |
38,15% 64,13% |
115,25% 194,25% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1346,13 1352,37 |
-6,24 -0,46% |
17:50:00 08.08.2025 |
1435,36 778,21 |
7% 29,63% |
40,17% 66,53% |
127,28% 217,46% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,36 |
0,03 0,56% |
17:50:00 08.08.2025 |
5,68 4,55 |
-0,55% 10,91% |
11,59% 16,16% |
-8,64% 35,43% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,56 7,52 |
0,04 0,53% |
17:50:00 08.08.2025 |
7,95 6,19 |
2,44% 14,2% |
14,89% 19,81% |
-0,53% 54,92% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
187,03 186,56 |
0,47 0,25% |
17:50:00 08.08.2025 |
216,47 171,6 |
-9,78% -3,96% |
-2,99% 5,46% |
35,98% 6,38% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
385,01 384,04 |
0,97 0,25% |
17:50:00 08.08.2025 |
421,9 327,54 |
-3,65% 2,56% |
3,6% 17,55% |
69,86% 40,27% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
595,42 564,86 |
30,56 5,41% |
17:50:00 08.08.2025 |
638,1 489,1 |
-1,88% 11,24% |
14,36% 4,48% |
-20,25% -15,98% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
750,35 711,83 |
38,52 5,41% |
17:50:00 08.08.2025 |
788,83 604,36 |
0,02% 13,45% |
16,63% 6,55% |
-15,95% -9,53% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
168,84 168,08 |
0,76 0,45% |
17:50:00 08.08.2025 |
188,28 150,9 |
-2,93% 0,34% |
6,49% -1,49% |
-4,96% 12,61% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
250,82 249,7 |
1,12 0,45% |
17:50:00 08.08.2025 |
271,36 217,47 |
0,05% 3,44% |
9,77% 1,54% |
3,63% 27,69% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
305,62 303,56 |
2,06 0,68% |
17:50:00 08.08.2025 |
305,62 199,47 |
11,03% 32,71% |
46,34% 48,89% |
54,45% 29,79% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
429,96 427,06 |
2,9 0,68% |
17:50:00 08.08.2025 |
429,96 274,94 |
11,97% 35,3% |
49,36% 51,97% |
64,88% 43,6% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
336,09 330,73 |
5,36 1,62% |
17:50:00 08.08.2025 |
338,52 192,62 |
12,92% 22,4% |
36,87% 74,48% |
166,17% 171,37% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
546,52 537,8 |
8,72 1,62% |
17:50:00 08.08.2025 |
550,45 307,39 |
12,94% 24,68% |
39,48% 77,79% |
185% 204,01% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
185,87 193,37 |
-7,5 -3,88% |
17:50:00 08.08.2025 |
193,37 92,91 |
24,51% 72,21% |
84,23% 98,47% |
57,24% -7,11% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
235,91 245,43 |
-9,52 -3,88% |
17:50:00 08.08.2025 |
245,43 117,93 |
24,5% 72,21% |
84,23% 98,48% |
63,24% -0,56% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
452,2 452,58 |
-0,38 -0,08% |
17:50:00 08.08.2025 |
554,9 420,27 |
-4,12% -17,73% |
-5,84% -7,66% |
-19,43% 0,3% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
581,08 581,57 |
-0,49 -0,08% |
17:50:00 08.08.2025 |
701,32 539,01 |
-3,93% -16,35% |
-4,26% -6,11% |
-15,29% 8,36% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
597,16 603,57 |
-6,41 -1,06% |
17:50:00 08.08.2025 |
691,91 473,62 |
-9,47% -0,41% |
13,77% 24,77% |
61,07% 139,25% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
749,68 757,71 |
-8,03 -1,06% |
17:50:00 08.08.2025 |
857,25 586,32 |
-8,27% 0,91% |
15,28% 26,53% |
68,68% 150,8% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
38,03 38,53 |
-0,5 -1,3% |
17:50:00 08.08.2025 |
39,38 27,14 |
5,35% 30,87% |
30,78% 22,28% |
11,56% 3,54% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
81,65 82,72 |
-1,07 -1,29% |
17:50:00 08.08.2025 |
84,53 56,26 |
7,72% 35,56% |
35,47% 26,65% |
22,23% 21,27% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
95,67 93,78 |
1,89 2,02% |
17:50:00 08.08.2025 |
122,87 81,86 |
-1,05% 2,71% |
5,03% -16,31% |
-47,01% -42,82% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
140,48 137,7 |
2,78 2,02% |
17:50:00 08.08.2025 |
178,55 118,96 |
-1,02% 3,78% |
6,13% -15,43% |
-44,25% -36,43% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
106,43 105,8 |
0,63 0,6% |
17:50:00 08.08.2025 |
145,31 92,99 |
-12,82% -0,17% |
0,8% -8,73% |
-11,53% 2,55% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
178,1 177,05 |
1,05 0,59% |
17:50:00 08.08.2025 |
230,67 147,62 |
-8,31% 5,24% |
6,26% -3,78% |
-0,5% 20,33% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
96,9 96,93 |
-0,03 -0,03% |
17:50:00 08.08.2025 |
113,96 83,06 |
-3,26% -4,64% |
-3,68% -2,22% |
-8,53% -40,13% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
161,63 161,67 |
-0,04 -0,02% |
17:50:00 08.08.2025 |
183,48 133,76 |
0,2% -1,22% |
-0,23% 1,39% |
-0,4% -30,61% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
34,65 33,87 |
0,78 2,3% |
17:50:00 08.08.2025 |
34,65 21,85 |
14,43% 51,51% |
44,19% 25,32% |
-24,84% 61,31% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
41,31 40,39 |
0,92 2,28% |
17:50:00 08.08.2025 |
41,31 25,98 |
14,59% 51,76% |
44,44% 25,64% |
-23,74% 66,17% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
296,06 292,05 |
4,01 1,37% |
17:50:00 08.08.2025 |
327,94 208,71 |
-2,75% -3,18% |
2,86% 41,46% |
-17,14% -60,52% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
346,57 341,88 |
4,69 1,37% |
17:50:00 08.08.2025 |
382,3 243,3 |
-2,34% -2,77% |
3,29% 42,05% |
-16,61% -60,21% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
120,69 121,15 |
-0,46 -0,38% |
17:50:00 08.08.2025 |
121,85 90,62 |
7,49% 14,12% |
20,15% 23,66% |
25,76% -9,64% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
194,21 194,95 |
-0,74 -0,38% |
17:50:00 08.08.2025 |
194,95 143,32 |
9,38% 16,11% |
22,26% 25,85% |
33,58% 1,14% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
278,45 279,08 |
-0,63 -0,23% |
17:50:00 08.08.2025 |
312,01 193,57 |
-9,69% 8,87% |
17,61% 42,9% |
50,61% 73,87% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
465,97 467,03 |
-1,06 -0,23% |
17:50:00 08.08.2025 |
516 319,5 |
-8,43% 10,38% |
19,25% 44,89% |
59,14% 90,95% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
905,89 881,8 |
24,09 2,73% |
17:50:00 08.08.2025 |
990,93 625,21 |
11,96% -3,13% |
10,7% 12,02% |
28,69% 64,38% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1089,41 1060,45 |
28,96 2,73% |
17:50:00 08.08.2025 |
1191,68 751,33 |
12,04% -2,24% |
11,72% 13,05% |
32,62% 72,33% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
799,27 813,28 |
-14,01 -1,72% |
17:50:00 08.08.2025 |
890,17 602,45 |
-4,11% -7,41% |
5,66% 31,54% |
152,91% 74,37% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
1043,24 1061,53 |
-18,29 -1,72% |
17:50:00 08.08.2025 |
1151,6 779,38 |
-3,26% -6,58% |
6,6% 32,72% |
162,34% 87,28% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
161,52 160,08 |
1,44 0,9% |
17:50:00 08.08.2025 |
161,52 105,28 |
17,85% 20,35% |
20,36% 52,08% |
15,85% 65,31% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
239,54 237,4 |
2,14 0,9% |
17:50:00 08.08.2025 |
239,54 153,32 |
20,02% 22,56% |
22,58% 54,86% |
24,54% 83,39% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
746,66 742,46 |
4,2 0,57% |
17:50:00 08.08.2025 |
788,02 589,38 |
1,9% 7,5% |
11,19% 16,46% |
11,87% 13,48% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1206,91 1200,13 |
6,78 0,56% |
17:50:00 08.08.2025 |
1273,78 920,61 |
2,43% 11,25% |
15,06% 20,51% |
22,65% 28,83% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
306,73 301,22 |
5,51 1,83% |
17:50:00 08.08.2025 |
343,57 257,37 |
2,35% -1,32% |
3,5% -3,57% |
-13,51% 25,37% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
738,3 725,06 |
13,24 1,83% |
17:50:00 08.08.2025 |
772,42 578,63 |
5,95% 5,65% |
10,81% 3,24% |
6,52% 70,76% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
594,17 592,67 |
1,5 0,25% |
17:50:00 08.08.2025 |
736,8 530,97 |
-3,22% -12,38% |
-11,38% -12,44% |
-38,48% -35,63% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
708,31 706,51 |
1,8 0,25% |
17:50:00 08.08.2025 |
869,99 631,35 |
-2,98% -11,54% |
-10,53% -11,6% |
-37,15% -33,31% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
327,02 323,53 |
3,49 1,08% |
17:50:00 08.08.2025 |
392,93 305,11 |
-3,22% -6,45% |
0,29% -0,25% |
-6,37% -14,33% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
747 739,03 |
7,97 1,08% |
17:50:00 08.08.2025 |
862,09 669,43 |
-2,54% -2,6% |
4,42% 3,86% |
8,72% 9,09% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
612,48 608,38 |
4,1 0,67% |
17:50:00 08.08.2025 |
953,92 596,67 |
-18,75% -33,95% |
-31,1% -22,77% |
-16,09% -37,71% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
845,25 839,58 |
5,67 0,68% |
17:50:00 08.08.2025 |
1301,76 823,42 |
-17,84% -33,2% |
-30,32% -21,9% |
-14% -34,49% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
84,09 83,98 |
0,11 0,13% |
17:50:00 08.08.2025 |
100,7 53,5 |
15,11% -12,63% |
6,7% 55,69% |
-22,72% 28,26% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
105,37 105,23 |
0,14 0,13% |
17:50:00 08.08.2025 |
125,94 66,9 |
15,35% -12,46% |
6,91% 56,01% |
-20,56% 32,71% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
309,91 308,71 |
1,2 0,39% |
17:50:00 08.08.2025 |
327,72 243,61 |
3,21% 4,35% |
19,57% 5,72% |
18,94% -30,56% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
546,47 544,36 |
2,11 0,39% |
17:50:00 08.08.2025 |
560,69 416,78 |
6,04% 7,55% |
23,24% 8,96% |
31,09% -18,94% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
37,75 37,85 |
-0,1 -0,26% |
17:50:00 08.08.2025 |
103,15 36,97 |
-1,56% -25,56% |
-40,34% -48,24% |
-62,29% -76,88% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
53,44 53,58 |
-0,14 -0,26% |
17:50:00 08.08.2025 |
142,9 52,24 |
-1,55% -23,93% |
-39,04% -47,11% |
-59,42% -74,69% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
477,53 466,77 |
10,76 2,31% |
17:50:00 08.08.2025 |
532,43 395,07 |
-7,07% 1,03% |
11,45% 20,21% |
37,29% -19,7% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
690,89 675,32 |
15,57 2,31% |
17:50:00 08.08.2025 |
756,47 558,6 |
-4,93% 3,36% |
14,04% 23,01% |
46,09% -9,21% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1523,51 1443,76 |
79,75 5,52% |
17:50:00 08.08.2025 |
1626,9 1239,11 |
-1,57% 11,85% |
15,42% 4,6% |
-16,51% -25,64% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1957,83 1855,35 |
102,48 5,52% |
17:50:00 08.08.2025 |
2050,88 1561,31 |
0,34% 14,07% |
17,72% 6,68% |
-11,92% -19,78% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
382,94 381,29 |
1,65 0,43% |
17:50:00 08.08.2025 |
427,74 342,29 |
-3,1% 0,22% |
6,41% -1,6% |
-1,95% 23,06% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
639,38 636,62 |
2,76 0,43% |
17:50:00 08.08.2025 |
692,81 554,36 |
-0,11% 3,32% |
9,7% 1,44% |
7,06% 39,68% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
702,98 698,26 |
4,72 0,68% |
17:50:00 08.08.2025 |
702,98 457,5 |
11,1% 32,7% |
46,45% 49,34% |
50,06% 22,08% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1088,2 1080,89 |
7,31 0,68% |
17:50:00 08.08.2025 |
1088,2 693,85 |
12,03% 35,3% |
49,48% 52,43% |
60,43% 35,54% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
931,11 916,26 |
14,85 1,62% |
17:50:00 08.08.2025 |
937,82 533,47 |
12,93% 22,42% |
36,9% 74,54% |
173,51% 179,53% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1705,21 1678 |
27,21 1,62% |
17:50:00 08.08.2025 |
1717,49 958,79 |
12,94% 24,69% |
39,5% 77,85% |
193,06% 214,27% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
514,56 535,32 |
-20,76 -3,88% |
17:50:00 08.08.2025 |
535,32 257,23 |
24,5% 72,21% |
84,23% 98,47% |
47,42% -14% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
679,47 706,88 |
-27,41 -3,88% |
17:50:00 08.08.2025 |
706,88 339,66 |
24,51% 72,21% |
84,23% 98,48% |
53,92% -7,37% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1085,53 1086,36 |
-0,83 -0,08% |
17:50:00 08.08.2025 |
1332,25 1008,79 |
-4,13% -17,74% |
-5,85% -7,67% |
-21,72% -1,81% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1475,73 1476,86 |
-1,13 -0,08% |
17:50:00 08.08.2025 |
1781,36 1368,79 |
-3,95% -16,36% |
-4,27% -6,13% |
-17,8% 5,64% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
140,33 142,18 |
-1,85 -1,3% |
17:50:00 08.08.2025 |
145,29 100,09 |
5,34% 30,94% |
30,84% 22,31% |
18,97% 25,26% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
367,41 372,25 |
-4,84 -1,3% |
17:50:00 08.08.2025 |
380,38 253 |
7,71% 35,64% |
35,54% 26,69% |
31,76% 48,74% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
163,25 160,03 |
3,22 2,01% |
17:50:00 08.08.2025 |
209,82 139,68 |
-1,05% 2,71% |
5,04% -16,35% |
-47,52% -43,71% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
272,62 267,23 |
5,39 2,02% |
17:50:00 08.08.2025 |
346,75 230,84 |
-1,02% 3,79% |
6,14% -15,48% |
-44,73% -37,31% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
256,08 256,15 |
-0,07 -0,03% |
17:50:00 08.08.2025 |
302,81 218,06 |
-3,38% -4,58% |
-3,79% -2,64% |
-8,01% -45,74% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
511,19 511,34 |
-0,15 -0,03% |
17:50:00 08.08.2025 |
582,15 419,28 |
0,31% -0,93% |
-0,12% 1,18% |
1,75% -35% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
185,7 181,32 |
4,38 2,42% |
17:50:00 08.08.2025 |
188,14 109,8 |
16,48% 59,99% |
53,04% 29,98% |
-8,05% 70,38% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
217,51 212,38 |
5,13 2,42% |
17:50:00 08.08.2025 |
220,38 128,56 |
16,52% 60,06% |
53,1% 30,18% |
-7,25% 73,63% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
682,36 672,99 |
9,37 1,39% |
17:50:00 08.08.2025 |
755,84 479,91 |
-2,64% -3,16% |
2,87% 41,82% |
-16,05% -59,03% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
824,01 812,69 |
11,32 1,39% |
17:50:00 08.08.2025 |
908,94 577,12 |
-2,23% -2,75% |
3,3% 42,41% |
-15,55% -58,75% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
195,39 196,01 |
-0,62 -0,32% |
17:50:00 08.08.2025 |
197,38 145,43 |
8,23% 14,62% |
20,48% 24,05% |
22,89% -11,75% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
346 347,08 |
-1,08 -0,31% |
17:50:00 08.08.2025 |
347,25 253,93 |
9,75% 16,24% |
22,19% 25,81% |
28,96% -2,29% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
608,08 591,91 |
16,17 2,73% |
17:50:00 08.08.2025 |
665,17 419,63 |
11,97% -3,13% |
10,7% 12,03% |
28,48% 62,41% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
730,25 710,83 |
19,42 2,73% |
17:50:00 08.08.2025 |
798,81 503,57 |
12,04% -2,24% |
11,72% 13,06% |
32,39% 70,02% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1298,2 1321,01 |
-22,81 -1,73% |
17:50:00 08.08.2025 |
1445,87 977,53 |
-4,08% -7,4% |
5,69% 31,68% |
160,63% 76,41% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1773,57 1804,72 |
-31,15 -1,73% |
17:50:00 08.08.2025 |
1957,86 1323,68 |
-3,23% -6,58% |
6,64% 32,85% |
170,47% 89,76% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
318,76 315,92 |
2,84 0,9% |
17:50:00 08.08.2025 |
318,76 207,78 |
17,85% 20,35% |
20,36% 52,07% |
13,43% 67,49% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
556,62 551,65 |
4,97 0,9% |
17:50:00 08.08.2025 |
556,62 356,27 |
20,02% 22,56% |
22,57% 54,87% |
22,47% 87% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1436,52 1422,88 |
13,64 0,96% |
17:50:00 08.08.2025 |
1645,01 1226,01 |
-2,21% -1,54% |
5,83% 6,39% |
2,09% 30,54% |
||
|
DAXsupersector Consumer Goods Deutschland |
802,78 793,38 |
9,4 1,18% |
17:50:00 08.08.2025 |
916,79 689,89 |
-1,7% -8,22% |
-4,56% -3,95% |
-0,85% 15,32% |
||
|
DAXsupersector Consumer Services Deutschland |
413,16 409,73 |
3,43 0,84% |
17:50:00 08.08.2025 |
439,19 309,38 |
-0,88% 0,19% |
8,21% 32,2% |
23,29% -2,75% |
||
|
DAXsupersector FIRE Deutschland |
1006,97 1019,69 |
-12,72 -1,25% |
17:50:00 08.08.2025 |
1025,83 644,4 |
4,26% 23,38% |
32,8% 53,23% |
109,15% 96,91% |
||
|
DAXsupersector Industrials Deutschland |
1264,46 1255,73 |
8,73 0,7% |
17:50:00 08.08.2025 |
1296,82 753,44 |
10,6% 27,81% |
40,09% 65,08% |
106,77% 144,48% |
||
|
DAXsupersector Information Technology Deutschland |
2395,43 2418,03 |
-22,6 -0,93% |
17:50:00 08.08.2025 |
2638,73 1805,93 |
-1,03% -5,4% |
7,79% 29,05% |
59,31% 42,9% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1106,3 1090,55 |
15,75 1,44% |
17:50:00 08.08.2025 |
1244,83 935,69 |
-2,95% -2,94% |
3,08% -4,87% |
-14,59% -9,57% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
347,96 352,55 |
-4,59 -1,3% |
17:50:00 08.08.2025 |
360,56 239,12 |
7,71% 35,64% |
35,54% 26,78% |
23,79% 26,22% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
43634 43089,7 |
544,3 1,26% |
18:57:05 08.08.2025 |
46374,14 36633,32 |
4,3% 9,04% |
16,06% 10,68% |
5,54% -52,86% |
||
|
DBIX India Index Kursindex Deutschland |
870,12 881,22 |
-11,1 -1,26% |
18:57:15 08.08.2025 |
1030,84 821,17 |
-4,52% -8,34% |
-13,6% -8,13% |
1,53% 97,81% |
||
|
DBIX India Net Indien |
1160,52 1175,24 |
-14,72 -1,25% |
18:57:00 08.08.2025 |
1364,24 1087,33 |
-3,82% -7,67% |
-12,92% -7,09% |
4,72% 109,3% |
||
|
DERI Index - |
1,875 |
- |
00:00:00 31.07.2025 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
88,76 88,91 |
-0,15 -0,17% |
19:11:45 08.08.2025 |
104,58 74,87 |
1,44% -2,48% |
-3,34% -1,76% |
-19,11% -43,14% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
205,12 205,49 |
-0,37 -0,18% |
17:50:00 08.08.2025 |
214,54 170,44 |
0,98% 4,37% |
11,47% 16,69% |
26,55% 33,29% |
||
|
DivDAX Deutschland |
546,14 547,13 |
-0,99 -0,18% |
17:50:00 08.08.2025 |
561,61 432,76 |
2,91% 9,45% |
16,9% 22,37% |
46,65% 67,58% |
||
|
Dow Jones USA |
44172,44 43968,64 |
203,8 0,46% |
19:14:07 08.08.2025 |
45073,63 36611,78 |
7,09% -0,67% |
4,2% 11,84% |
34,78% 58,94% |
||
|
Dow Jones Composite Average USA |
13838,9 13811,77 |
27,13 0,2% |
19:12:22 08.08.2025 |
14426,78 11466,28 |
7,7% -0,43% |
3,59% 9,17% |
23,31% 50,97% |
||
|
Dow Jones DJIA VIX USA |
14,92 15,73 |
-0,81 -5,15% |
18:59:01 08.08.2025 |
65,65 1,31 |
-22,45% 8,04% |
-8,58% -10,71% |
-18,96% -36,1% |
||
|
Dow Jones Transportation USA |
15399,06 15403,41 |
-4,35 -0,03% |
19:12:22 08.08.2025 |
17845,72 12470,8 |
9,68% -5,6% |
-2,68% 0,42% |
6,01% 41,73% |
||
|
Dow Jones US Banks USA |
720,12 714,25 |
5,87 0,82% |
19:14:02 08.08.2025 |
761,58 521,55 |
11,9% 1,25% |
10,79% 30,08% |
53,76% 103,9% |
||
|
Dow Jones Utility Average USA |
1112,16 1118,19 |
-6,03 -0,54% |
19:12:22 08.08.2025 |
1128,79 928,75 |
7,83% 10,9% |
12,33% 11,51% |
8,67% 32,24% |
||
|
E-Mobilität Wasserstoff Index - |
134,69 134,92 |
-0,23 -0,17% |
18:29:57 08.08.2025 |
152,15 115,56 |
1,64% 4,91% |
2,15% -6,15% |
-60,88% -54,7% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
35809,36 35480,25 |
329,11 0,93% |
13:59:02 07.08.2025 |
35907,73 28349,98 |
12,71% 19,31% |
19,12% 24,55% |
256,39% 226,65% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EURO STOXX - |
570,14 568,25 |
1,89 0,33% |
17:50:00 08.08.2025 |
576,07 472,48 |
2,34% 4,18% |
12,35% 17,92% |
38,93% 59,39% |
||
|
EURO STOXX 50 - |
5347,74 5332,07 |
15,67 0,29% |
17:50:00 08.08.2025 |
5568,19 4540,22 |
0,72% -0,2% |
8,74% 14,38% |
43,94% 64,06% |
||
|
EURO STOXX Auto & Parts - |
499,6 494,1 |
7,6 1,54% |
17:00:06 08.08.2025 |
594,7 431,1 |
-3,16% -10,4% |
-5,9% -8,93% |
-5% 29,77% |
||
|
EURO STOXX Banks - |
228,97 224,73 |
4,24 1,89% |
17:50:00 08.08.2025 |
229,18 130 |
17,39% 36,09% |
57,45% 72,09% |
148,5% 268,12% |
||
|
EURO STOXX Chemicals - |
1442,5 1442,1 |
2,3 0,16% |
14:45:00 08.08.2025 |
1627,2 1329,8 |
-4,64% -4,18% |
2,61% -0,06% |
8,56% 25,01% |
||
|
EURO STOXX Health Care - |
813,4 809,6 |
4 0,49% |
17:23:01 08.08.2025 |
922 731 |
0,92% -9,98% |
-2,28% -1,68% |
-1,67% -2,55% |
||
|
EURO STOXX Insurance - |
520,8 530,6 |
-12,2 -2,29% |
17:33:42 08.08.2025 |
533 381,6 |
0,64% 12,36% |
20,92% 36,48% |
89,87% 120,03% |
||
|
EURO STOXX Media - |
324,3 324,1 |
-24,7 -7,08% |
13:37:42 31.07.2025 |
401,3 324,3 |
-9,94% -18% |
-12,68% -7,9% |
25,41% 71,22% |
||
|
EURO STOXX Oil & Gas - |
397,4 396,1 |
1,3 0,33% |
16:44:24 08.08.2025 |
402 303,7 |
12,32% 7,99% |
15,26% 13,77% |
27,74% 77,65% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1057,3 1059,3 |
-2 -0,19% |
16:50:00 08.08.2025 |
1187,4 902,1 |
-0,73% -8,63% |
-1,19% 2,02% |
41,88% 60,25% |
||
|
EURO STOXX Telecom - |
347,6 348,4 |
-1,3 -0,37% |
17:34:59 08.08.2025 |
384,7 301 |
-5,52% -4,08% |
5,33% 15,48% |
18,63% 38,65% |
||
|
EURONEXT 100 - |
1579,74 1574,87 |
4,87 0,31% |
18:05:02 08.08.2025 |
1619,43 1336,73 |
1,47% 1,2% |
7,86% 10,18% |
25,9% 62,34% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
-12 -7,83 |
-4,17 -53,18% |
18:31:00 08.08.2025 |
49,12 -46,94 |
- - |
- - |
- - |
||
|
FAZ - |
3223,42 3223,55 |
-0,13 0% |
17:59:18 08.08.2025 |
3254,92 2490,07 |
2,01% 7,3% |
16,61% 29,45% |
44,98% 44,6% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
9095,73 9100,77 |
-5,04 -0,06% |
17:35:30 08.08.2025 |
9190,73 7544,83 |
6,32% 3,74% |
10,12% 11,36% |
21,47% 50,33% |
||
|
FTSE 250 Großbritannien |
21958,55 21938,1 |
20,45 0,09% |
17:35:30 08.08.2025 |
22241,8 17392,49 |
7,09% 4,63% |
6,39% 6,46% |
10,28% 23,89% |
||
|
FTSE 350 Großbritannien |
4991,24 4993,13 |
-1,89 -0,04% |
17:35:30 08.08.2025 |
5038,51 4118,09 |
6,42% 3,85% |
9,63% 10,72% |
19,84% 46,17% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
4939,17 4940,97 |
-1,8 -0,04% |
17:35:30 08.08.2025 |
4985,74 4074,68 |
6,42% 3,86% |
9,53% 10,62% |
19,61% 46,22% |
||
|
FTSE EUROTOP 100 - |
4169,28 4159,69 |
9,59 0,23% |
18:05:02 08.08.2025 |
4455,64 3608,76 |
0,33% -2,98% |
4,4% 5,71% |
24,47% 55,9% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
41623,86 41392,99 |
230,87 0,56% |
17:35:29 08.08.2025 |
41897,64 31287,68 |
5,72% 11,77% |
21,09% 30,97% |
85,09% 111,81% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
24147,6 24149,94 |
-2,34 -0,01% |
19:12:15 08.08.2025 |
24584,42 17709,21 |
2,78% 10,05% |
20,98% 35,88% |
78,28% 90,01% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3373,7 3383,03 |
-9,33 -0,28% |
19:12:13 08.08.2025 |
3421,48 2813,86 |
3,88% 0,17% |
7,36% 9,58% |
- - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2511,38 2505 |
6,38 0,25% |
17:50:00 08.08.2025 |
2667,9 2066,21 |
5,69% 4,28% |
9,4% 10,85% |
-2,8% -15,29% |
||
|
GEX Kursindex Deutschland |
1812,24 1807,63 |
4,61 0,26% |
17:50:00 08.08.2025 |
1957,01 1515,67 |
4,17% 2,58% |
7,62% 9,04% |
-7,81% -22,62% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
3498,14 3434,48 |
63,66 1,85% |
17:50:00 08.08.2025 |
5455,23 2656,87 |
22,06% -31,09% |
-16,82% -19,41% |
0,52% 33,19% |
||
|
General All Share Kursindex Deutschland |
2046,69 2009,44 |
37,25 1,85% |
17:50:00 08.08.2025 |
3230,64 1561,33 |
21,6% -32,85% |
-18,94% -22,23% |
-9,48% 15,29% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
12701,86 12700,94 |
0,92 0,01% |
17:50:00 08.08.2025 |
12910,27 9219,48 |
3,4% 11,52% |
21,44% 35,7% |
70,55% 80,93% |
||
|
HDAX Hedged Deutschland |
786,75 778,16 |
8,59 1,1% |
19:15:01 07.08.2025 |
795,8 568,99 |
4,69% 12,66% |
22,88% 38,62% |
81,01% 100,4% |
||
|
HDAX Kursindex Deutschland |
5002 5001,64 |
0,36 0,01% |
17:50:00 08.08.2025 |
5068,46 3770,77 |
2,52% 8,73% |
18,4% 32,31% |
56,45% 57,14% |
||
|
HTX EUR Ungarn |
7789,5 7694,34 |
95,16 1,24% |
17:45:00 08.08.2025 |
7694,34 5662,51 |
7,18% 15,77% |
29,02% 35,99% |
124,56% 115,4% |
||
|
HTX HUF Ungarn |
19977,84 19813,64 |
164,2 0,83% |
17:45:00 08.08.2025 |
19813,64 14574,75 |
4,88% 13,14% |
23,27% 36,32% |
123,69% 146,83% |
||
|
HTX USD Ungarn |
9079,44 8942,74 |
136,7 1,53% |
17:45:00 08.08.2025 |
8961,52 6131,34 |
10,86% 30,81% |
46,36% 45,12% |
156,03% 113,37% |
||
|
Hang Seng Hong Kong |
25081,63 24910,63 |
171 0,69% |
10:08:30 07.08.2025 |
25735,89 16926,47 |
10,12% 16,54% |
27,82% 48,48% |
25,12% 2,89% |
||
|
Hang Seng China Enterprise Hong Kong |
8981,73 8932,68 |
49,05 0,55% |
10:08:30 07.08.2025 |
9295,86 5928,37 |
8,21% 13,02% |
26,67% 51,17% |
31,67% -10,1% |
||
|
IATX Österreich |
351,75 345,64 |
6,11 1,77% |
17:50:01 08.08.2025 |
417,64 298,19 |
4,29% 8,23% |
14,45% -14,78% |
-0,73% 22,49% |
||
|
IBC Venezuela |
558,85 558,85 |
24,92 4,67% |
19:03:12 07.08.2025 |
534358,31 518,93 |
-99,76% -99,64% |
-99,54% -99,39% |
-92,3% -99,88% |
||
|
IBEX 35 Spanien |
14690,9 14536,6 |
154,3 1,06% |
17:35:14 07.08.2025 |
14690,9 10571,4 |
8,91% 15,6% |
25,81% 39,14% |
77,59% 108,27% |
||
|
IBEX Medium Spanien |
16925 16869,6 |
55,4 0,33% |
17:35:14 07.08.2025 |
17443,5 13921,5 |
5,69% 5,7% |
10,73% 21,44% |
31,43% 60,48% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
7533,39 7490,18 |
43,2 0,58% |
11:00:04 08.08.2025 |
7910,56 5882,61 |
10,25% 13,32% |
5,17% 3,81% |
6,06% 46,06% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
21380,2 21151,24 |
228,96 1,08% |
18:52:06 08.08.2025 |
21479,56 16420,92 |
2,32% 12,46% |
21,92% 27,46% |
27,64% 57,58% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
4402,18 4354,27 |
47,91 1,1% |
18:52:06 08.08.2025 |
4442,9 3352,63 |
1,99% 12,52% |
22% 28,29% |
36,28% 60,2% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
11773,45 9164,86 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
307743,1 307743,1 |
495,41 0,16% |
22:52:20 06.08.2025 |
|
-4,53% -6,95% |
-8,44% -0,31% |
-17,47% -16,79% |
||
|
KOSPI Korea, Republik |
3227,68 3227,68 |
29,54 0,92% |
08:30:40 07.08.2025 |
3288,26 2284,72 |
25,13% 28,02% |
34,55% 26,24% |
29,46% 35,25% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
792,02 791,12 |
0,9 0,11% |
17:53:00 08.08.2025 |
818,24 688,52 |
8,12% 1,2% |
0,94% 7,58% |
64,15% 134,1% |
||
|
KTX USD - |
699,39 696,59 |
2,8 0,4% |
17:53:00 08.08.2025 |
713,41 580,38 |
11,84% 14,35% |
14,5% 14,8% |
87,15% 131,91% |
||
|
L&S DAX Indikation Deutschland |
24178,5 24209 |
-30,5 -0,13% |
19:12:21 08.08.2025 |
24645 17358 |
2,76% 11,25% |
21,11% 36,19% |
78,6% 89,94% |
||
|
LDAX Deutschland |
24158,13 24133,79 |
24,34 0,1% |
18:57:00 08.08.2025 |
24574,94 17579,06 |
2,76% 10,18% |
20,99% 36,2% |
78,42% 90,13% |
||
|
LEVDAX Deutschland |
32449,66 32531,4 |
-81,74 -0,25% |
18:00:00 08.08.2025 |
33867,14 17992,47 |
4,6% 17,2% |
39,62% 74,64% |
169,49% 185,91% |
||
|
LMDAX Deutschland |
31436,03 31266,19 |
169,84 0,54% |
18:57:00 08.08.2025 |
31667,85 23322,73 |
5,94% 15,39% |
22,65% 29,68% |
14,99% 15,52% |
||
|
LSDAX Deutschland |
17276,64 17242,25 |
34,39 0,2% |
18:57:00 08.08.2025 |
18205,57 13106,91 |
6,04% 17,7% |
25% 27,66% |
34,11% 41,94% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
3774,8 3754,12 |
20,68 0,55% |
18:57:00 08.08.2025 |
3974,51 3034,03 |
1,02% -0,93% |
10,41% 15,51% |
21,31% 24,53% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
24162,86 24192,5 |
-29,64 -0,12% |
17:50:00 08.08.2025 |
24549,56 17722,88 |
2,82% 10,27% |
20,67% 36,34% |
78,52% 90,45% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
31493,41 31331,47 |
161,94 0,52% |
17:50:00 08.08.2025 |
31754,3 23135,2 |
5,93% 15,43% |
22,45% 29,87% |
15,48% 15,89% |
||
|
MDAX Kursindex Deutschland |
15157,54 15079,6 |
77,94 0,52% |
17:50:00 08.08.2025 |
15232,49 11837,03 |
4,65% 13,2% |
20,02% 27,3% |
8,46% 4,88% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
107,6 103,24 |
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1260,46 1244,43 |
16,03 1,29% |
02:01:04 07.08.2025 |
1267,2883 993,4539 |
11,19% 13,71% |
17,69% 20,47% |
25,82% 16,02% |
||
|
MSCI World - |
4124,09 4098,08 |
26,01 0,63% |
19:14:00 08.08.2025 |
4131,78 3155,66 |
11,11% 7,01% |
11,38% 19,62% |
50,32% 74,69% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
2276317,32 2349020,51 |
-72703,19 -3,1% |
18:54:03 08.08.2025 |
2867774,5 1452160,77 |
7,66% -4,81% |
-15,56% 43,72% |
1767,05% 4242,67% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
23573,8 23389,53 |
184,28 0,79% |
19:14:07 08.08.2025 |
23598,69 16542,2 |
17,51% 8,35% |
12,39% 27,34% |
81,22% 112,66% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
4259,04 4225,93 |
33,11 0,78% |
19:12:13 08.08.2025 |
5038,67 3497,18 |
2,62% -6,92% |
-2,56% 6,81% |
-1,59% 50,15% |
||
|
NASDAQ Comp. USA |
21420,28 21242,7 |
177,59 0,84% |
19:14:07 08.08.2025 |
21457,48 14784,03 |
19,47% 8,65% |
11,1% 27,92% |
71,45% 95,29% |
||
|
NASDAQ Computer USA |
20612,4 20381,61 |
230,78 1,13% |
19:12:13 08.08.2025 |
20637,29 12990,07 |
27,39% 15,31% |
16,18% 33,03% |
115,85% 173,1% |
||
|
NASDAQ Financial 100 USA |
7339,69 7294,42 |
45,27 0,62% |
19:12:14 08.08.2025 |
7710,45 5341,99 |
13,02% 7,15% |
13,85% 31,2% |
42,6% 58,5% |
||
|
NASDAQ Fut. USA |
21316,5 21316,5 |
72,5 0,34% |
00:48:58 08.08.2025 |
|
18,5% 7,8% |
9,94% 27,41% |
68,34% 94,44% |
||
|
NASDAQ Insurance USA |
15330,24 15288,59 |
41,65 0,27% |
19:12:13 08.08.2025 |
16871,93 14335,59 |
-3,05% -1,87% |
-1,02% 4,21% |
47,45% 65,91% |
||
|
NASDAQ Other Finance USA |
14400,88 14423,79 |
-22,91 -0,16% |
19:12:13 08.08.2025 |
14920,73 10514,42 |
13,79% 7,93% |
15% 31,37% |
55,74% 48,82% |
||
|
NASDAQ Telecommunications USA |
502,76 496,04 |
6,72 1,36% |
19:12:13 08.08.2025 |
519,87 404,93 |
5,47% 1,98% |
8,5% 22,51% |
25,62% 10,12% |
||
|
NASDAQ Transportation USA |
6586,76 6569,18 |
17,58 0,27% |
19:12:15 08.08.2025 |
7812,86 5262,87 |
11,56% -9,07% |
-5,48% 4,73% |
15,88% 30,55% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
3707,25 3698,77 |
8,48 0,23% |
18:05:02 08.08.2025 |
3748,18 2905,35 |
5,84% 7,86% |
12,12% 15,17% |
21,1% 50,91% |
||
|
NIKKEI 225 Japan |
41820,48 41059,15 |
761,33 1,85% |
08:30:02 08.08.2025 |
42065,83 30792,74 |
11,51% 7,78% |
6,39% 19,4% |
49,36% 83,82% |
||
|
NSE 20 Kenia |
2549,09 2549,09 |
28 1,11% |
14:11:39 07.08.2025 |
|
20,85% 16,59% |
23,82% 56,03% |
46,11% 44,72% |
||
|
NSE All Share Kenia Kenia |
160,98 160,98 |
2,6 1,64% |
14:11:16 07.08.2025 |
|
26,89% 24,11% |
28,43% 57,73% |
12,53% 23,63% |
||
|
NTX EUR - |
1887,87 1861,43 |
26,44 1,42% |
17:50:00 08.08.2025 |
1861,43 1343,43 |
10,1% 20,85% |
34,87% 39,93% |
89,57% 106,34% |
||
|
NYSE Arca Airline USA |
58,93 58,93 |
0,05 0,08% |
22:00:15 07.08.2025 |
75,4851 45,4573 |
6,54% -18% |
-11,12% 19,17% |
-7,88% 3,28% |
||
|
NYSE Arca Biotechnology USA |
5690,92 5690,92 |
50,26 0,89% |
22:00:15 07.08.2025 |
6362,6525 4864,2294 |
4,95% -5,65% |
-1,48% -0,05% |
11,54% 1,36% |
||
|
NYSE Arca China Index USA |
281,12 281,12 |
1,33 0,48% |
22:00:15 07.08.2025 |
304,366 194,6795 |
7,49% 6,27% |
24,6% 30,81% |
39,85% -17,55% |
||
|
NYSE Arca Computer Hardware USA |
2580,3 2580,3 |
31,63 1,24% |
22:00:15 07.08.2025 |
2737,4758 1559,8622 |
27,33% 7,81% |
22,6% 28,73% |
107,75% 198,79% |
||
|
NYSE Arca Defense USA |
16288,84 16288,84 |
-156,86 -0,95% |
22:00:15 07.08.2025 |
16602,3426 11366,153 |
15,9% 22,62% |
28,04% 32,19% |
100,68% 144,92% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
3960,376 3608,8953 |
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
375,33 375,33 |
6,83 1,85% |
22:00:15 07.08.2025 |
375,3402 273,9998 |
14,79% 15,45% |
20,56% 14,39% |
54,69% 151,39% |
||
|
NYSE Arca Networking USA |
1753,83 1753,83 |
-7,37 -0,42% |
22:00:15 07.08.2025 |
1774,8951 917,9211 |
38,71% 28,8% |
40,11% 86,21% |
118,29% 185,05% |
||
|
NYSE Arca Oil USA |
1787,3 1787,3 |
-15,45 -0,86% |
22:00:15 07.08.2025 |
2033,4716 1480,9373 |
6,95% -4,64% |
0,06% -9,75% |
18,03% 129,35% |
||
|
NYSE Arca Pharmaceutical USA |
881,63 881,63 |
-18,7 -2,08% |
22:02:30 07.08.2025 |
1141,5922 829,7764 |
-2,29% -10,11% |
-6,04% -16,96% |
9,82% 33,68% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1029,55 1029,55 |
0,37 0,04% |
22:03:15 07.08.2025 |
1057,509 624,2582 |
18,32% 13,85% |
26,43% 64,6% |
127,73% 255,97% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
2040,57 2040,57 |
21,02 1,04% |
22:00:15 07.08.2025 |
2239,0503 1558,6993 |
9,95% 5,33% |
14,95% 5,61% |
29,67% 130,13% |
||
|
NYSE Arca Tech 100 USA |
7622,95 7622,95 |
-7,96 -0,1% |
22:00:15 07.08.2025 |
7817,4549 5698,8437 |
11,29% 4,18% |
8,31% 13,35% |
57,12% 88,37% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
20465,75 20465,75 |
-23,31 -0,11% |
22:05:00 07.08.2025 |
20959,2722 16820,1143 |
5,96% 1,73% |
7,18% 12,53% |
33,71% 59,34% |
||
|
NYSE Energy - |
13446,74 13446,74 |
-36,81 -0,27% |
22:00:15 07.08.2025 |
14540,3965 11404,5952 |
6,28% -2,49% |
1,13% -2,34% |
15,91% 110,15% |
||
|
NYSE Financial - |
13170,49 13170,49 |
-83,78 -0,63% |
22:05:00 07.08.2025 |
13578,9108 10655,8681 |
5,11% 3,29% |
9,73% 22,06% |
48,17% 85,42% |
||
|
NYSE Health Care - |
22462,29 22462,29 |
-197,3 -0,87% |
22:02:30 07.08.2025 |
28535,7232 22277,9592 |
-4,78% -12,39% |
-7,76% -16,31% |
-2,01% 21,36% |
||
|
NYSE International 100 USA |
8601 8601 |
116,31 1,37% |
22:02:00 07.08.2025 |
8769,4338 6681,2375 |
9,27% 9,12% |
15,69% 19,16% |
47,44% 62,45% |
||
|
NYSE MKT Composite USA |
6174,71 6174,71 |
-13,35 -0,22% |
22:10:15 07.08.2025 |
6263,8292 4334,8103 |
22,83% 21,56% |
29,87% 24,97% |
55,49% 184,78% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
125,1649 116,5356 |
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
80,3328 71,0755 |
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
1420,183 1244,8496 |
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
912,1938 762,0864 |
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
177,6583 143,851 |
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
13363,98 13363,98 |
105,64 0,8% |
22:04:30 07.08.2025 |
13474,7313 10013,4048 |
12,42% 9,83% |
15,73% 32,51% |
54,59% 39,65% |
||
|
NYSE US 100 USA |
17123,16 17123,16 |
-154,01 -0,89% |
22:03:15 07.08.2025 |
17637,3276 14638,4233 |
3,61% -1,25% |
4,9% 9,59% |
30,38% 57,34% |
||
|
NYSE World Leaders USA |
13374,23 13374,23 |
-21,57 -0,16% |
22:03:15 07.08.2025 |
13718,7063 11100,847 |
5,41% 1,96% |
8,24% 12,58% |
35,59% 57,3% |
||
|
NYSE World Leaders - |
1337,42 1337,42 |
-2,16 -0,16% |
22:03:30 07.08.2025 |
1371,8225 1110,2033 |
5,41% 1,96% |
8,24% 12,58% |
35,59% 57,3% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
21:00:15 14.03.2025 |
2016,8164 1733,8882 |
-2,16% 1,72% |
0,57% 15,13% |
1,16% 33,38% |
||
|
Nasdaq Biotech USA |
4471,44 4448,92 |
22,52 0,51% |
19:12:10 08.08.2025 |
4954,81 3568,35 |
14,48% 0,25% |
3,07% -4,1% |
8,09% 5,59% |
||
|
Nasdaq Industrial USA |
12159,45 12144,22 |
15,23 0,13% |
19:12:10 08.08.2025 |
12703,16 9375,35 |
8,12% -1,02% |
3,05% 27,07% |
31,88% 42,83% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
646,71 638,86 |
7,85 1,23% |
08:30:02 08.08.2025 |
650,42 484,07 |
9,24% 10,22% |
9,02% 21,83% |
57,83% 96,62% |
||
|
OBX Norwegen |
1539,17 1537 |
2,17 0,14% |
18:05:02 08.08.2025 |
1577,82 1247,8 |
8,23% 9,8% |
12,82% 16,57% |
34,67% 103,74% |
||
|
OMRX Total Bond Index Schweden |
6686,31 6682,07 |
4,24 0,06% |
16:21:00 07.08.2025 |
6714,116 6509,7977 |
0,75% 1,56% |
2,06% 2,44% |
8,18% 1,06% |
||
|
OMRX Total Market Index Schweden |
6238,95 6235,13 |
3,82 0,06% |
16:21:00 07.08.2025 |
6262,4272 6082,7558 |
0,73% 1,52% |
1,99% 2,44% |
8,19% 1,54% |
||
|
OMX AFV Generalindex Schweden |
949,54 939,29 |
10,25 1,09% |
17:35:00 07.08.2025 |
1030,2324 784,8565 |
4,13% -4,99% |
1,03% 2,89% |
21% 41,7% |
||
|
OMX Baltic 10 - |
295,87 296,44 |
-0,57 -0,19% |
14:05:00 07.08.2025 |
309,7816 260,2941 |
-2,39% -0,84% |
7,28% 11,55% |
6,54% 43% |
||
|
OMX Copenhagen PI Dänemark |
1219,18 1180,91 |
38,28 3,24% |
17:00:05 07.08.2025 |
1969,2268 1152,7238 |
-7,06% -21,22% |
-23,04% -33,92% |
-10,19% 16,94% |
||
|
OMX Helkinski PI Finnland |
10751,32 10677,24 |
74,08 0,69% |
16:35:00 07.08.2025 |
10988,4663 8686,994 |
5,9% 6,2% |
11,45% 10,68% |
-1,88% 10,36% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3163,36 3162,12 |
1,23 0,04% |
18:35:00 07.08.2025 |
3540,0077 2545,523 |
7,45% -10,4% |
-7,74% 22,79% |
-9,84% 41,38% |
||
|
OMX Iceland 6 PI ISK Island |
2633,65 2632,56 |
1,09 0,04% |
18:35:00 07.08.2025 |
3023,5964 2255,4176 |
4,6% -12,72% |
-8,32% 16,03% |
-8,11% 25,32% |
||
|
OMX Iceland All-Share Island |
2087,47 2085,58 |
1,89 0,09% |
18:35:00 07.08.2025 |
2497,4159 1900,5085 |
1,12% -15,87% |
-13,61% 5,75% |
-14,03% 38,89% |
||
|
OMX Nordic 40 Island |
2237,68 2219,01 |
18,67 0,84% |
17:35:08 08.08.2025 |
2891,42 1983 |
-3,63% -14,2% |
-11,71% -18,74% |
5,26% 25,35% |
||
|
OMX STOCKHOLM 30 GI Schweden |
522,88 517,26 |
5,63 1,09% |
17:35:00 07.08.2025 |
543,6643 418,9794 |
6,12% 0,16% |
6,16% 9,15% |
41,14% 72,58% |
||
|
OMXC20 Dänemark |
1492,61 1436,08 |
56,52 3,94% |
17:00:00 07.08.2025 |
2807,7011 1436,0824 |
-11,91% -28,57% |
-30,41% -42,98% |
-12,44% 15,65% |
||
|
OMXH25 Finnland |
4892,62 4845,75 |
46,87 0,97% |
16:35:00 07.08.2025 |
5044,455 3925,3979 |
7,12% 6,24% |
11,4% 11,13% |
1,77% 17,31% |
||
|
OMXR Lettland |
915,88 915,6 |
0,27 0,03% |
14:05:00 07.08.2025 |
919,1414 845,8984 |
5,34% 4,68% |
5,21% 8% |
-19,96% -13,52% |
||
|
OMXS PI Schweden |
976,67 966,1 |
10,57 1,09% |
17:35:00 07.08.2025 |
1058,3929 807,1116 |
4,18% -4,89% |
1,1% 3,1% |
20,24% 40,92% |
||
|
OMXS30 Schweden |
2593,76 2566,53 |
27,23 1,06% |
17:35:00 07.08.2025 |
2766,9448 2097,5828 |
5,9% -2,43% |
3,39% 5,85% |
28,59% 48,31% |
||
|
OMXS60PI Schweden |
297,35 293,99 |
3,36 1,14% |
17:35:00 07.08.2025 |
321,0946 242,6953 |
5,18% -4,32% |
2,08% 4,81% |
25,99% 45,82% |
||
|
OMXSLCPI Schweden |
276,38 273,3 |
3,08 1,13% |
17:35:00 07.08.2025 |
301,4404 228,5105 |
4,01% -5,41% |
0,84% 2,81% |
20,32% 38,98% |
||
|
OMXSMCPI Schweden |
1744,63 1734,06 |
10,57 0,61% |
17:35:00 07.08.2025 |
1787,6248 1428,6413 |
5,52% 1,47% |
3,84% 7,64% |
21,62% 59,88% |
||
|
OMXSSCPI Schweden |
1243,73 1228,11 |
15,62 1,27% |
17:35:00 07.08.2025 |
1277,494 931,5079 |
16,33% 11,02% |
13,23% -0,01% |
-10,56% 21,65% |
||
|
OMXT Estland |
2033,29 2034,32 |
-1,03 -0,05% |
14:05:00 07.08.2025 |
2097,8468 1678,146 |
1,92% 8,32% |
15,87% 17,52% |
12,27% 69,92% |
||
|
OMXV Litauen |
1204,84 1206,78 |
-1,94 -0,16% |
14:05:00 07.08.2025 |
1215,7625 975,2219 |
0,76% 4,22% |
12,02% 23,25% |
30,5% 56,26% |
||
|
OSEBX Norwegen |
1622,72 1621,7 |
1,02 0,06% |
18:05:02 08.08.2025 |
1650,73 1314,6 |
7,8% 9,09% |
11,29% 14,85% |
29,3% 89,53% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
7780,27 7762,45 |
17,82 0,23% |
18:05:02 08.08.2025 |
7830,9 6194,45 |
11,34% 18,54% |
21,33% 18,77% |
24,66% 77,27% |
||
|
PTX EUR Polen |
1507,17 1481,16 |
26,01 1,76% |
17:45:00 08.08.2025 |
1481,16 1017,82 |
7,32% 20,45% |
38,99% 38,42% |
103,09% 61,86% |
||
|
PTX PLN Polen |
2348,82 2314,2 |
34,62 1,5% |
17:45:00 08.08.2025 |
2314,2 1616,08 |
7,62% 22,41% |
38,08% 36,07% |
83,45% 56,17% |
||
|
PTX USD Polen |
1756,76 1721,46 |
35,3 2,05% |
17:45:00 08.08.2025 |
1724,31 1077,52 |
11,01% 36,1% |
57,67% 47,71% |
131,55% 60,34% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
231,31 229,4 |
1,9 0,83% |
19:12:24 08.08.2025 |
232,5 135,25 |
20,16% 39,92% |
61,8% 62,65% |
109,41% 51,15% |
||
|
Philadelphia Semi. USA |
5658,08 5633,7 |
24,38 0,43% |
19:12:08 08.08.2025 |
5820,54 3388,62 |
26,68% 11,32% |
12,68% 20,14% |
97,36% 159,59% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
9356,68 9362,78 |
-6,1 -0,07% |
17:50:00 08.08.2025 |
9533,56 6826,53 |
3,12% 10,45% |
20,46% 34,97% |
68,82% 80,32% |
||
|
Prime All Share Kursindex Deutschland |
4963,61 4966,85 |
-3,24 -0,07% |
17:50:00 08.08.2025 |
5039,89 3758,58 |
2,22% 7,78% |
17,53% 31,69% |
54,98% 56,81% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
17327,66 17203,98 |
123,68 0,72% |
17:59:01 08.08.2025 |
17775,58 15175,65 |
-1,15% 3,18% |
11,36% 11,43% |
24,12% 31,82% |
||
|
QIX Dividenden Europa Deutschland |
16368,84 16349,05 |
19,79 0,12% |
19:13:50 08.08.2025 |
16769,48 14117,83 |
1,3% 8,32% |
13,64% 14,66% |
32,64% 54,45% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
26041,24 25933,92 |
107,32 0,41% |
17:45:00 08.08.2025 |
25933,92 20169,11 |
27,45% 19,62% |
20,37% 15,8% |
59,37% 149,95% |
||
|
ROTX RON Rumänien |
46550,69 46361,14 |
189,55 0,41% |
17:45:00 08.08.2025 |
46361,14 35766,76 |
26,27% 21,9% |
22,71% 17,99% |
64,82% 162,21% |
||
|
ROTX RON Rumänien |
46550,69 46361,14 |
189,55 0,41% |
17:45:00 08.08.2025 |
46361,14 35766,76 |
26,27% 21,9% |
22,71% 17,99% |
64,82% 162,21% |
||
|
ROTX USD Rumänien |
33538,96 33304,81 |
234,15 0,7% |
17:45:00 08.08.2025 |
33304,81 23693,85 |
31,83% 35,17% |
36,36% 23,57% |
81,71% 147,61% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
1043,48 909,74 |
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
50,42 43,75 |
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
200,56 174,21 |
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
18309,54 16702,81 |
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
64,3 53,56 |
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
214,43 178,93 |
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
168,88 140,17 |
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
171,58 150,85 |
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
47,94 38,18 |
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
2223,7 2221,8 |
-5,8 -0,26% |
19:02:10 08.08.2025 |
2452,6 1766,8 |
9,37% -3,24% |
-1,16% 6,51% |
16,07% 40,57% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3166,27 3136,94 |
29,33 0,93% |
19:12:08 08.08.2025 |
3184,9 2326,61 |
15,73% 7,08% |
9,83% 23,56% |
68,21% 104,18% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1419,33 1419,33 |
-1,28 -0,09% |
22:00:10 07.08.2025 |
1438,83 1086,97 |
11,49% 3,87% |
7,31% 17,99% |
50,13% 85,96% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
6384,99 6340 |
44,99 0,71% |
19:14:07 08.08.2025 |
6427,02 4835,04 |
12,81% 5,25% |
8,8% 19,48% |
54,88% 90% |
||
|
S&P 500 3M VIX USA |
19,01 19,35 |
-0,34 -1,76% |
18:59:01 08.08.2025 |
41,5 16,24 |
-18,69% 4,28% |
-1,66% -10,25% |
-23,01% -32,23% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P ASX 20 Australien |
3981,9 3989,4 |
-7,5 -0,19% |
07:48:45 13.10.2023 |
|
-0,97% -3,21% |
1,3% 5,57% |
19,01% 23,58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0,56% |
07:48:45 13.10.2023 |
|
-2,7% -3,73% |
1,51% 6,15% |
13,8% 20,8% |
||
|
S&P ASX 300 Australien |
6998,6 7038,9 |
-40,3 -0,57% |
07:48:45 13.10.2023 |
|
-2,86% -3,87% |
1,24% 5,75% |
13,3% 20,73% |
||
|
S&P ASX 50 Australien |
6919,5 6945,9 |
-26,4 -0,38% |
07:48:45 13.10.2023 |
|
-1,96% -3,56% |
1,93% 6,71% |
16,7% 21,57% |
||
|
S&P ASX MidCap50 Australien |
8832,2 8941,3 |
-109,1 -1,22% |
07:48:45 13.10.2023 |
|
-5,27% -2,37% |
0,74% 3,11% |
13,74% 33,39% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
27761,27 27761,27 |
-159,6 -0,57% |
22:43:27 07.08.2025 |
27977,8 21949,85 |
9,48% 8,19% |
11,5% 24,43% |
41,8% 67,18% |
||
|
S&P/TSX 60 Kanada |
1650,12 1650,12 |
-13,66 -0,82% |
22:43:27 07.08.2025 |
1666,54 1317,29 |
8,47% 6,99% |
10,66% 23,21% |
39,63% 65,82% |
||
|
S&P/TSX 60 Capped Kanada |
1824,7 1824,7 |
-15,1 -0,82% |
22:43:27 07.08.2025 |
1842,85 1456,65 |
8,47% 6,99% |
10,66% 23,21% |
39,63% 65,82% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
278,8 278,8 |
-1,9 -0,68% |
22:43:27 07.08.2025 |
281,71 226,48 |
6,62% 8,13% |
11,39% 21,47% |
44,75% 82,51% |
||
|
S&P/TSX 60 Shariah Kanada |
252,46 252,46 |
-1,77 -0,7% |
22:43:27 07.08.2025 |
255,82 202,74 |
4,42% 3,31% |
11,07% 21,81% |
62,51% 40,17% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
32163,48 32163,48 |
-184,9 -0,57% |
22:43:27 07.08.2025 |
32414,35 25430,52 |
9,48% 8,19% |
11,5% 24,43% |
41,8% 67,18% |
||
|
S&P/TSX Completion Index Kanada |
1730,74 1730,74 |
7,21 0,42% |
22:43:27 07.08.2025 |
1739,58 1304,51 |
13,72% 13,34% |
15,05% 29,58% |
51,14% 74,01% |
||
|
S&P/TSX Composite Dividend Index Kanada |
213,92 213,92 |
-1 -0,47% |
22:43:27 07.08.2025 |
215,48 176,72 |
6,17% 6,89% |
9,61% 19,41% |
33,52% 68,96% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
217,63 217,63 |
0,01 0% |
22:43:27 07.08.2025 |
219,02 168,25 |
11,55% 11,98% |
13,34% 25,67% |
44,62% 74,75% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
947,11 947,11 |
3,65 0,39% |
22:43:27 07.08.2025 |
955,18 704,86 |
14,2% 13,57% |
13,96% 26,7% |
34,15% 70,24% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
1116,76 1132,34 |
-15,58 -1,38% |
17:50:01 08.08.2025 |
1580,3 1132,34 |
-10,31% -21,03% |
-25,86% -26,23% |
-39,31% -63,03% |
||
|
SATX2 - |
27,83 28,62 |
-0,79 -2,76% |
17:35:29 08.08.2025 |
58,42 28,62 |
-20,35% -39,81% |
-47,26% -48,77% |
-68,93% -89,6% |
||
|
SAX Slowakei |
277,52 278,66 |
-1,14 -0,41% |
17:00:47 08.08.2025 |
309,21 277,52 |
-5,96% -8,78% |
-6,93% -9,85% |
-25,94% -17,87% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
5888,43 5863,06 |
25,37 0,43% |
18:05:02 08.08.2025 |
6231,72 5121,83 |
0,12% -2,55% |
5,12% 6,86% |
17,29% 51,5% |
||
|
SBF 120 Gross Frankreich |
16850,55 16777,97 |
72,58 0,43% |
18:05:02 08.08.2025 |
17340,03 14267,21 |
1,75% 0,23% |
8,14% 10,36% |
28,88% 75,61% |
||
|
SBF 120 Net Frankreich |
12942,85 12887,1 |
55,75 0,43% |
18:05:02 08.08.2025 |
13410,06 11030,7 |
1,34% -0,46% |
7,39% 9,5% |
25,97% 69,33% |
||
|
SBI Schweiz |
139,24 139,21 |
0,03 0,02% |
17:05:11 08.08.2025 |
139,7 134,2 |
0,25% 0,72% |
0,59% 2,66% |
8,07% -1,31% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
516,86 524,1 |
-7,24 -1,38% |
17:45:00 08.08.2025 |
794,61 524,1 |
-11,45% -22,54% |
-31,14% -34,95% |
-57,43% -63,29% |
||
|
SCECE2 EUR - |
35,91 36,93 |
-1,02 -2,76% |
17:45:00 08.08.2025 |
91,25 36,93 |
-22,42% -42,52% |
-54,87% -60,65% |
-85,23% -90,23% |
||
|
SDAX Deutschland |
17394,92 17293,38 |
101,54 0,59% |
17:50:00 08.08.2025 |
18206,72 13118,08 |
6,3% 18,46% |
25,26% 27,67% |
35,8% 42,55% |
||
|
SDAX Kursindex Deutschland |
7334,25 7291,44 |
42,81 0,59% |
17:50:00 08.08.2025 |
7686,92 5667,88 |
4,6% 16,06% |
22,64% 24,94% |
26,77% 27,82% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
80623,26 80623,26 |
79,27 0,1% |
15:06:47 07.08.2025 |
85978,25 71425,01 |
0,36% 4,28% |
0,85% 2,2% |
36,99% 111,15% |
||
|
SETX EUR - |
2860,25 2862,02 |
-1,77 -0,06% |
17:45:00 08.08.2025 |
2862,02 2143,74 |
18,83% 19,94% |
30,33% 31,9% |
89,42% 157,21% |
||
|
SETX USD - |
2457,65 2452,11 |
5,54 0,23% |
17:45:00 08.08.2025 |
2452,11 1661,46 |
22,92% 35,52% |
47,84% 40,75% |
115,98% 154,8% |
||
|
SLI Schweiz |
1981,91 1983,09 |
-1,18 -0,06% |
17:31:04 08.08.2025 |
2146,62 1721,32 |
0,29% -4,59% |
3,14% 3,29% |
15,06% 28,55% |
||
|
SMI Schweiz |
11866,85 11849,58 |
17,27 0,15% |
17:31:04 08.08.2025 |
13199,05 10699,66 |
-1,82% -6,03% |
2,09% 0,01% |
6,6% 17,6% |
||
|
SMI Expanded Schweiz |
1646,05 1646,63 |
-0,58 -0,04% |
17:31:04 08.08.2025 |
1799,63 1463,73 |
-0,89% -4,88% |
3% 1,19% |
4,14% 13,88% |
||
|
SMI in EUR Schweiz |
12605,35 12610,5 |
-5,15 -0,04% |
17:31:04 08.08.2025 |
14008,04 11525,66 |
-2,55% -6,26% |
1,57% 0,27% |
10,34% - |
||
|
SMIM Schweiz |
2845,18 2874,5 |
-29,33 -1,02% |
17:31:04 08.08.2025 |
2917,99 2303,67 |
4,64% 1,98% |
8,31% 9,34% |
2,73% 12,42% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
16566,12 16570,93 |
-4,81 -0,03% |
17:40:01 08.08.2025 |
17386,61 14361,69 |
0,12% -1,2% |
6,75% 4,9% |
14,97% 32,4% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
7214,46 5908,5 |
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
5837,66 5875,54 |
-37,88 -0,64% |
17:40:01 08.08.2025 |
5963,35 4532,31 |
6,35% 6,45% |
12,56% 12,09% |
16,3% 31,49% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
1856,27 1585,19 |
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
4019,64 3467,23 |
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
3972,04 3600,72 |
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
6057,82 5128,56 |
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
1130,48 948,05 |
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
2992,77 2578,05 |
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
7343,98 6410,69 |
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
5064,63 5072,98 |
-8,35 -0,16% |
17:40:01 08.08.2025 |
5144,97 3841,59 |
8,19% 10,01% |
16,37% 15,82% |
20,66% 36,53% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
449,82 449,86 |
-0,04 -0,01% |
17:45:00 08.08.2025 |
451,14 375,44 |
5,2% 9,11% |
5,11% 19,81% |
58,52% 112,59% |
||
|
SRX RSD - |
665,94 666,02 |
-0,08 -0,01% |
17:45:00 08.08.2025 |
668,17 555,23 |
5,14% 9,17% |
5,11% 19,94% |
58,21% 111,72% |
||
|
SRX USD - |
400,24 399,12 |
1,12 0,28% |
17:45:00 08.08.2025 |
405,14 313,05 |
8,82% 23,29% |
18,95% 27,85% |
80,74% 110,6% |
||
|
SSE 100 China |
5419,51 5419,51 |
-21,39 -0,39% |
09:00:15 07.08.2025 |
5965,936 4123,3858 |
4,7% 3,77% |
9,94% 20% |
-23,94% -24,89% |
||
|
SSE 180 China |
9102,33 9102,33 |
8,55 0,09% |
09:00:15 07.08.2025 |
9600,5379 6998,344 |
6,51% 6,31% |
8,52% 22,47% |
5,27% -6,74% |
||
|
SSE 380 China |
5896,59 5896,59 |
-15,94 -0,27% |
09:00:15 07.08.2025 |
6063,8746 4318,6511 |
8,62% 7,46% |
12,64% 25,61% |
-3,21% -3,26% |
||
|
SSE 50 China |
2798,31 2798,31 |
0,89 0,03% |
09:00:15 07.08.2025 |
3016,8743 2199,4486 |
4,43% 6,76% |
7,2% 20,59% |
1,35% -14,84% |
||
|
STOXX 50 - |
4477,47 4467,4 |
10,07 0,23% |
17:50:00 08.08.2025 |
4826,72 3921,71 |
0,32% -4,17% |
3,2% 2,91% |
22,63% 51,39% |
||
|
STOXX Americas 600 - |
1664,05 1658,72 |
5,33 0,32% |
18:57:00 08.08.2025 |
1787,93 1334,13 |
8,92% -6,73% |
-3,53% 13,08% |
36,18% 88,59% |
||
|
STOXX Asia/Pacific 50 - |
1813,94 1801,74 |
12,2 0,68% |
17:50:00 08.08.2025 |
1856,83 1457,97 |
4,4% -1,37% |
-0,12% 13,22% |
21,8% 48,65% |
||
|
STOXX Asia/Pacific 600 - |
239,46 238,61 |
0,85 0,36% |
17:50:00 08.08.2025 |
241,72 195,14 |
4,68% -0,56% |
1,38% 12,44% |
15,39% 35,79% |
||
|
STOXX EU Enlarged 15 - |
2196,13 2164,79 |
31,34 1,45% |
17:50:00 08.08.2025 |
2197,07 1521,83 |
9,7% 20,33% |
36,81% 40,69% |
90,34% 87,99% |
||
|
STOXX EU600 Health Care - |
992,8 989 |
1,1 0,11% |
17:30:00 08.08.2025 |
1289,8 929,3 |
-3,73% -15,3% |
-10,12% -19,54% |
-3,67% 11,89% |
||
|
STOXX Eastern Europe 300 - |
90,28 89,88 |
0,4 0,45% |
17:50:00 08.08.2025 |
90,3 69,62 |
10,81% 12,62% |
19,02% 23,43% |
89,58% -7,78% |
||
|
STOXX Global 150 - |
8896,61 8837,2 |
59,41 0,67% |
18:59:00 08.08.2025 |
9441,1 7101,65 |
9,39% -5,3% |
-2,64% 13,43% |
43,38% 90,09% |
||
|
STOXX Global 1800 - |
864,07 861,41 |
2,66 0,31% |
18:57:00 08.08.2025 |
913,21 702,43 |
7,21% -5,02% |
-1,39% 12,41% |
31,94% 74,12% |
||
|
STOXX Nordic - |
890,22 885,28 |
4,94 0,56% |
17:50:00 08.08.2025 |
1072,47 773,17 |
-1,67% -9,72% |
-6,37% -13,26% |
3,52% 23,53% |
||
|
STOXX Nordic 30 - |
13039,75 12992,72 |
47,03 0,36% |
17:50:00 08.08.2025 |
14661,4 11094,95 |
-0,32% -6,78% |
-2,34% -4,23% |
3,82% 22,22% |
||
|
STOXX North America 50 - |
15815,31 15696,31 |
119 0,76% |
18:59:00 08.08.2025 |
16977,49 12414,9 |
11,33% -6,6% |
-4,12% 15,64% |
53,39% 108,24% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4515,58 4542,61 |
-27,03 -0,6% |
17:31:04 08.08.2025 |
4982,09 3580,93 |
3,19% -5,3% |
3% -7,27% |
-16,37% -14,56% |
||
|
SXI Life Sciences Schweiz |
7176,62 7241,68 |
-65,06 -0,9% |
17:31:04 08.08.2025 |
7788,32 5725,48 |
2,48% -6,56% |
2,72% -0,2% |
7,08% 21,62% |
||
|
SXI Real Estate Schweiz |
3096,37 3099,15 |
-2,78 -0,09% |
17:40:01 08.08.2025 |
3166,76 2617,25 |
0,35% 4,24% |
5,58% 17,73% |
23,64% 33,78% |
||
|
SXI Swiss Real Estate Schweiz |
3294,26 3300,21 |
-5,95 -0,18% |
17:31:04 08.08.2025 |
3395 2762,11 |
-0,64% 4,53% |
6,79% 18,58% |
24,47% 34,53% |
||
|
Scale 30 Deutschland |
1065,84 1054,85 |
10,99 1,04% |
17:50:00 08.08.2025 |
1069,27 811,41 |
8,48% 9,08% |
8,86% 11,27% |
-19,38% -6,37% |
||
|
Scale 30 (Kursindex) Deutschland |
945,89 936,14 |
9,75 1,04% |
17:50:00 08.08.2025 |
948,93 733,05 |
6,97% 7,15% |
6,94% 9,31% |
-23,5% -12,49% |
||
|
Scale All Share Deutschland |
1339,6 1320,38 |
19,22 1,46% |
17:50:00 08.08.2025 |
1343,54 965,91 |
11,93% 16,68% |
17% 17,41% |
-11,75% 22,42% |
||
|
Scale All Share (Kursindex) Deutschland |
1195,01 1177,86 |
17,15 1,46% |
17:50:00 08.08.2025 |
1198,52 875,12 |
10,85% 14,88% |
15,2% 15,59% |
-15,8% 14,46% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
3639,67 3639,67 |
5,67 0,16% |
09:00:15 07.08.2025 |
3674,4048 2689,6952 |
8,58% 9,56% |
11,56% 26,82% |
12,44% 7,71% |
||
|
Shenzhen Composite Index China |
2224,63 2224,63 |
-1,12 -0,05% |
09:00:05 07.08.2025 |
2232,0476 1456,5164 |
11,9% 10,25% |
16,65% 42,22% |
1,9% -2,32% |
||
|
Shenzhen Index A China |
2327,15 2327,15 |
-1,17 -0,05% |
09:00:05 07.08.2025 |
2334,9198 1523,1959 |
11,9% 10,25% |
16,67% 42,26% |
1,89% -2,37% |
||
|
Shenzhen Index B China |
1306,29 1306,29 |
1,42 0,11% |
09:00:05 07.08.2025 |
1357,0165 1021,7533 |
10,03% 8% |
8,67% 18,6% |
3,53% 40,74% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
113,35 112,88 |
0,47 0,42% |
19:13:54 08.08.2025 |
122,16 85,14 |
10,48% -1,64% |
0,07% 3,36% |
-9,1% 17,1% |
||
|
Stoxx Europe 600 - |
547,08 546,05 |
1,03 0,19% |
17:50:00 08.08.2025 |
565,18 464,26 |
1,7% 0,21% |
7,13% 9,59% |
25,48% 50,03% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
16425,29 16429,92 |
-4,63 -0,03% |
17:40:01 08.08.2025 |
17238,93 14240,24 |
0,12% -1,21% |
6,75% 4,89% |
14,92% 32,42% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
3024,21 2987,92 |
36,29 1,21% |
08:30:02 08.08.2025 |
2986,63 2243,21 |
10,64% 10,65% |
9,72% 21,78% |
56,13% 90,69% |
||
|
TOPIX 100 Japan |
2043,69 2011,49 |
32,2 1,6% |
08:30:15 08.08.2025 |
2042,6 1516,25 |
9,62% 8,51% |
7,18% 19,89% |
59,96% 99,46% |
||
|
TOPIX 500 Japan |
2357,23 2327,27 |
29,96 1,29% |
08:30:02 08.08.2025 |
2333,69 1751,23 |
10,34% 10,34% |
9,28% 21,48% |
56,48% 91,76% |
||
|
TecDAX Deutschland |
3775,37 3765,49 |
9,88 0,26% |
17:50:00 08.08.2025 |
3994,94 3010,36 |
0,8% -0,72% |
9,86% 15,48% |
21,54% 24,67% |
||
|
TecDAX Kursindex Deutschland |
2725,4 2718,27 |
7,13 0,26% |
17:50:00 08.08.2025 |
2883,91 2197,21 |
0,17% -2,19% |
8,23% 13,77% |
16,19% 15,61% |
||
|
Technology All Share Deutschland |
4056,81 4090,62 |
-33,81 -0,83% |
17:50:00 08.08.2025 |
4445,56 3320,91 |
-2,67% -5,45% |
7,03% 16,47% |
-2,71% -2,18% |
||
|
Technology All Share Kursindex Deutschland |
2955,19 2979,82 |
-24,63 -0,83% |
17:50:00 08.08.2025 |
3286,25 2456,12 |
-3,27% -6,87% |
5,42% 14,72% |
-7,25% -9,28% |
||
|
The Asia Dow - |
3787,2 3784,38 |
2,82 0,07% |
17:30:03 08.08.2025 |
3916,29 3065,73 |
6,86% -1,01% |
0,82% 12,08% |
26,29% 45,22% |
||
|
The Europe Dow - |
2213,68 2202,5 |
11,18 0,51% |
18:00:03 08.08.2025 |
2316,55 1874,16 |
3,27% -1,1% |
6,42% 9,15% |
33,58% 84,61% |
||
|
The Global Dow USA |
5615,89 5572,92 |
42,97 0,77% |
19:12:09 08.08.2025 |
5681,64 4435,7 |
8,75% 9,33% |
15,78% 21,29% |
54,2% 86,61% |
||
|
TraderFox High-Quality Stars USA - |
28613,72 28474,22 |
139,5 0,49% |
19:12:16 08.08.2025 |
30380,15 25168,07 |
-1,9% -0,28% |
3,52% 12,41% |
46,65% 82,96% |
||
|
U.S. Dollar Index USA |
98,2 98,05 |
0,15 0,15% |
19:02:23 08.08.2025 |
109,64 96,65 |
-2,21% -9,3% |
-10,11% -4,8% |
-7,62% 5,09% |
||
|
UTX EUR Ukraine |
95,35 98,46 |
-3,11 -3,16% |
17:45:00 08.08.2025 |
114,43 40,27 |
-4,07% 10,14% |
64,54% 112,98% |
60,06% -13,51% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
84,19 86,69 |
-2,5 -2,88% |
17:45:00 08.08.2025 |
94,09 32,87 |
-0,78% 24,45% |
86,63% 127,29% |
82,47% -14,34% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
18,06 18,6 |
-0,54 -2,92% |
17:30:00 08.08.2025 |
44,59 12,52 |
-16,74% 6,11% |
15,7% -2,48% |
-26,23% -29,37% |
||
|
VDAX-NEW 12M Deutschland |
18,78 18,88 |
-0,1 -0,51% |
17:30:00 08.08.2025 |
24,65 16,63 |
-13,18% -0,53% |
-1,83% 2,57% |
-29,93% -32,05% |
||
|
VDAX-NEW 18M Deutschland |
19,09 19,12 |
-0,04 -0,19% |
17:30:00 08.08.2025 |
22,91 16,38 |
-7,82% 9,78% |
13,23% 9,46% |
-28,37% -27,8% |
||
|
VDAX-NEW 1M Deutschland |
16,65 17,61 |
-0,96 -5,44% |
17:30:00 08.08.2025 |
57,19 12 |
-20,26% 2,46% |
10,26% -6,04% |
-25,1% -33,93% |
||
|
VDAX-NEW 24M Deutschland |
17,66 17,8 |
-0,15 -0,83% |
17:30:00 08.08.2025 |
23,77 13,53 |
-13,73% 0,06% |
1,32% 19,65% |
-6,76% -23,35% |
||
|
VDAX-NEW 2M Deutschland |
18,17 18,71 |
-0,53 -2,85% |
17:30:00 08.08.2025 |
38,24 12,79 |
-16,46% 6,2% |
15% -2,21% |
-26,41% -29,08% |
||
|
VDAX-NEW 3M Deutschland |
17,85 18,22 |
-0,37 -2,04% |
17:30:00 08.08.2025 |
36,37 12,96 |
-20,56% 7,66% |
3,66% 3,96% |
-29,31% -31,64% |
||
|
VDAX-NEW 6M Deutschland |
20,03 20,34 |
-0,31 -1,52% |
17:30:00 08.08.2025 |
29,04 15,79 |
-12,11% 14,85% |
13,16% 2,35% |
-25,7% -31,03% |
||
|
VDAX-NEW 9M Deutschland |
19,27 19,44 |
-0,16 -0,84% |
17:30:00 08.08.2025 |
29,62 16,45 |
-17,19% 8,62% |
8,62% 3,99% |
-28,39% -31,13% |
||
|
VIX USA |
15,78 16,57 |
-0,79 -4,77% |
18:57:01 08.08.2025 |
57,96 12,7 |
-27,95% -0,19% |
-11,99% -22,53% |
-27,51% -28,69% |
||
|
VIX of VIX USA |
95,35 97,37 |
-2,02 -2,07% |
18:57:16 08.08.2025 |
170,92 81,89 |
-1,04% -3,83% |
-10,55% -16,82% |
8,98% -14,2% |
||
|
VSMI Schweiz |
15,09 15,68 |
-0,6 -3,82% |
17:20:11 08.08.2025 |
35,19 9,28 |
-14,65% 12,78% |
14,23% -17,09% |
-14,46% -23,05% |
||
|
VSTOXX - |
17,4 18,08 |
-0,68 -3,79% |
17:30:00 08.08.2025 |
53,54 13,44 |
-15,2% 4,69% |
1,16% -14,83% |
-25,26% -27,83% |
||
|
Value-Stars-Deutschland-Index Deutschland |
251,9 250,86 |
1,04 0,41% |
19:13:43 08.08.2025 |
252,3 203,7 |
4,07% 13,6% |
15,18% 16,51% |
-10,66% 22,76% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1708,95 1692,28 |
16,67 0,99% |
17:50:07 08.08.2025 |
1692,28 1362,92 |
7,98% 17,72% |
22,1% 19,12% |
30,2% 79,67% |
||
|
WBI Wiener Börse Index Österreich |
1825,1 1805,93 |
19,17 1,06% |
17:50:07 08.08.2025 |
1805,93 1360,84 |
7,91% 20,56% |
27,81% 28,51% |
45,91% 95,53% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
24176,24 24192,82 |
-16,58 -0,07% |
18:57:00 08.08.2025 |
24634,69 17483,64 |
2,85% 10,14% |
21,19% 36,04% |
78,66% 89,56% |
||
|
XDAXDAX Deutschland |
24173,25 24192,82 |
-19,57 -0,08% |
18:59:01 08.08.2025 |
24639,1 17439,87 |
2,84% 10,13% |
21,17% 36,02% |
78,64% 89,54% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
gettex-Risk-Indikator-EU-long-term - |
0,31 0,02 |
0,29 1252,17% |
19:10:00 08.08.2025 |
0,38 -0,2 |
181,82% - |
- - |
- - |
||
|
gettex-Risk-Indikator-EU-short-term - |
0,22 0,55 |
-0,33 -59,96% |
19:10:00 08.08.2025 |
0,9 -0,36 |
- - |
- - |
- - |
||
|
gettex-Risk-Indikator-US-long-term - |
0,14 0,26 |
-0,12 -45,98% |
19:10:00 08.08.2025 |
0,38 -0,04 |
-56,25% - |
- - |
- - |
||
|
gettex-Risk-Indikator-US-short-term - |
0,03 0,78 |
-0,75 -96,53% |
19:00:00 08.08.2025 |
0,78 -0,31 |
- - |
- - |
- - |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.