Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	938,35 934,36	3,99 0,43%	18:05:02 26.09.2025	952,45 784,66	1,98% 2,59%	5,77% 2,28%	46% 70,09%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3765,75 3749,72	16,03 0,43%	18:05:02 26.09.2025	3768,5 3087,82	2,7% 4,64%	8,22% 5,04%	58,27% 93,21%
AEX NR Niederlande	3235,57 3221,79	13,78 0,43%	18:05:02 26.09.2025	3237,93 2658,23	2,65% 4,43%	8% 4,82%	57,24% 91,07%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	6265,07 6265,07	278,03 4,64%	16:00:15 19.09.2025	6265,0708 5260,8008	12,66% 8,83%	- 5,53%	- -
AMX Niederlande	887,56 887,06	0,5 0,06%	18:05:02 26.09.2025	952,31 730,38	-2,14% 1,34%	4,97% -1,25%	3,85% 10,77%
ASCX Niederlande	1577,14 1576,78	0,36 0,02%	18:05:02 26.09.2025	1594,81 1163,82	5,17% 13,28%	21,55% 26,63%	37,58% 75,7%
ATX Österreich	4654,25 4630,31	23,94 0,52%	17:50:02 26.09.2025	4848,87 3461,19	5,33% 9,14%	27,28% 27,59%	71,61% 119,12%
ATX BI Österreich	1968,71 1967,58	1,13 0,06%	17:50:02 26.09.2025	2114,06 1424,8	1,89% 2,2%	32,87% 22,88%	47,43% 72,64%
ATX CPS Österreich	2997,64 2958,8	38,84 1,31%	17:50:02 26.09.2025	3213,35 2051,73	2,46% 5,52%	2,09% 8,99%	0,76% 25,25%
ATX DVP -	189,55 189,55	0 0%	09:00:40 26.09.2025	189,55 3,65	3,74% 5093,15%	- -	57,49% 730,27%
ATX FIN Österreich	2577,51 2549,65	27,86 1,09%	17:50:02 26.09.2025	2707,77 1509,59	11,38% 17,15%	48,71% 64,77%	157,01% 211,78%
ATX FND Österreich	7432,41 7413,57	18,84 0,25%	17:50:02 26.09.2025	7780,2 5844,63	2,75% 4,8%	22,83% 16,76%	45,64% 88,78%
ATX IGS Österreich	1866,38 1865,18	1,2 0,06%	17:50:02 26.09.2025	2047,07 1698,62	-5,56% -4,22%	6,46% -5,41%	15,6% 28,26%
ATX LV2 Österreich	2502,06 2476,36	25,7 1,04%	17:35:23 26.09.2025	2725,48 1364,68	10,08% 23,39%	65,27% 63,98%	204,25% 405,28%
ATX LV4 Österreich	364,93 357,53	7,4 2,07%	17:35:23 26.09.2025	436,8 125,8	18,41% 38,74%	138,24% 129,21%	510,25% 992,28%
ATX NTR EUR Österreich	9253,11 9205,51	47,6 0,52%	17:50:02 26.09.2025	9640,03 6650,68	5,44% 12,85%	31,69% 32,01%	90,5% 158,98%
ATX Prime Österreich	2324,12 2310,18	13,94 0,6%	17:50:02 26.09.2025	2425 1726,87	4,68% 8,61%	27,28% 27,58%	69,27% 113,7%
ATX TD Österreich	1897,38 1882,44	14,94 0,79%	17:50:02 26.09.2025	1986,52 1360,62	4,76% 8,65%	28,87% 36,31%	88,18% 116,92%
ATX TD NTR Österreich	3193,07 3167,93	25,14 0,79%	17:50:02 26.09.2025	3342,15 2202,43	4,81% 12,96%	33,98% 41,71%	113,44% 160,82%
ATX TD TR Österreich	3741,88 3712,42	29,46 0,79%	17:50:02 26.09.2025	3916,17 2548,21	4,82% 14,41%	35,7% 43,53%	123,19% 178,38%
ATX TR Österreich	11351,31 11292,91	58,4 0,52%	17:50:02 26.09.2025	11825,97 8066,58	5,49% 14,11%	33,19% 33,52%	98,35% 175,17%
ATX five Österreich	2472,48 2457,38	15,1 0,61%	17:50:02 26.09.2025	2571,06 1799,99	5,95% 11,17%	28,19% 35,87%	101,22% 167,68%
AXX Großbritannien	777,53 773,62	3,91 0,51%	17:50:00 26.09.2025	782,99 612,89	1,07% 11,59%	7,44% 4,28%	-5,34% -18,63%
Al-Quds -	545,27 551,77	-6,5 -1,18%	13:50:45 25.09.2025	602,91 471,25	-6,57% 9,86%	10,72% 12,62%	-13,88% 24,48%
Arca Gold Index -	589,92 589,92	6,68 1,14%	22:00:15 25.09.2025	608,1182 271,465	39,21% 66,93%	105,13% 75,09%	235,75% 82,97%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2031,81 2035,21	-3,4 -0,17%	16:19:35 26.09.2025	2135,29 1359,95	8,25% 16,36%	37,19% 38,34%	154,48% 224,99%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	980,57 976,97	3,6 0,37%	17:45:00 26.09.2025	985,65 884,42	9,32% 1,44%	6,07% 9%	4,47% 39,28%
BATX EUR Bosnien und Herzegowina	980,59 976,98	3,61 0,37%	17:45:00 26.09.2025	985,67 884,44	9,32% 1,44%	6,07% 9,01%	4,47% 39,28%
BATX USD Bosnien und Herzegowina	812,1 808,06	4,04 0,5%	17:45:00 26.09.2025	822,07 662,23	9,08% 9,84%	19,32% 14,01%	26,96% 39,85%
BEL 20 Belgien	4670,47 4642,33	28,14 0,61%	18:05:02 26.09.2025	4886,54 3827,28	3,58% 5,32%	8,88% 8,16%	37,74% 43,25%
BEL 20 GR Belgien	15553,97 15460,25	93,72 0,61%	18:05:02 26.09.2025	16273,53 12420,55	3,58% 8,08%	11,88% 11,58%	51,56% 66,97%
BEL 20 NR Belgien	11336,04 11267,73	68,31 0,61%	18:05:02 26.09.2025	11860,47 9122,75	3,58% 7,24%	10,97% 10,55%	47,31% 59,58%
BEL Mid Belgien	6319,32 6304,9	14,42 0,23%	18:05:02 26.09.2025	6799,49 5560,75	-2,96% 1,36%	5,93% -6,75%	8,22% 19,02%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	129005 129000	-5,6% -3,23%	-4,57% 6,17%	20,6% 20,57%
BSX Bermuda	2907,04 2907,04	0 0%	21:53:14 26.09.2025	2983,96 2406,35	2,41% 13,64%	16,35% 15,77%	22,38% 67,21%
BTX BGN Bulgarien	3086,54 3089,78	-3,24 -0,1%	17:45:00 26.09.2025	3176,99 2338,46	4,81% 21,31%	22,38% 26,87%	75,94% 156,05%
BTX EUR Bulgarien	3086,69 3090,02	-3,33 -0,11%	17:45:00 26.09.2025	3177,07 2338,28	4,82% 21,31%	22,39% 26,89%	75,95% 156,06%
BTX USD Bulgarien	2661,78 2661,15	0,63 0,02%	17:45:00 26.09.2025	2745,2 1816,6	4,58% 31,36%	39,27% 32,71%	113,83% 157,08%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1319,31 1325,57	-6,26 -0,47%	05:36:00 26.09.2025	1330,28 1120,43	5,53% 4,08%	11,38% 15,87%	5,95% -1,77%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1248,29 1242,89	5,4 0,43%	22:49:08 26.09.2025	1364,92 1128,94	-0,39% -6,32%	3,17% -1,96%	17,07% 13,93%
Bahrain All Share Bahrain	1952,45 1948,45	4,01 0,21%	11:44:41 25.09.2025	2054,902 1863,337	0,44% 0,09%	-1,36% -3,05%	3,63% 34,55%
Bloomberg Commodity Index -	105,18 104,46	0,7 0,67%	20:26:16 26.09.2025	107,75 96,06	2,34% -0,34%	5,55% 4,92%	-4,84% 48,35%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	7870,68 7795,42	75,26 0,97%	18:05:02 26.09.2025	8257,88 6763,76	2,33% -1,49%	6,45% 1,01%	36,79% 62,51%
CAC 40 GR Frankreich	25323,34 25041,74	281,6 1,12%	18:05:02 26.09.2025	25802,71 21155,71	2,59% 1,33%	9,63% 4,34%	50,26% 88,33%
CAC 40 NR Frankreich	18725,78 18524,83	200,95 1,08%	18:05:02 26.09.2025	19216,95 15752,06	2,52% 0,63%	8,84% 3,52%	46,88% 81,62%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9159,55 9077,38	82,17 0,91%	18:05:02 26.09.2025	9783,65 7984,98	2,1% -2,34%	4,19% -1,19%	27,68% 52,08%
CAC All Tradable Frankreich	5842,58 5789,01	53,57 0,93%	18:05:02 26.09.2025	6094,15 5010,53	1,99% -1,23%	6,62% 1,2%	34,57% 55,3%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8480,96 8401,3	79,66 0,95%	18:05:02 26.09.2025	8875,46 7289,7	2,02% -1,42%	6,45% 1,12%	35,69% 58,18%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13841,48 13766,98	74,5 0,54%	18:05:02 26.09.2025	14481,44 11742,61	-1,15% -1,51%	5,81% -0,93%	16,72% 16,46%
CAC Mid & Small Frankreich	14082,56 14013,24	69,32 0,49%	18:05:02 26.09.2025	14701,63 11489,36	1,43% 2,67%	10,14% 3,15%	19,52% 21,86%
CAC Next 20 Frankreich	11640,36 11565,59	74,77 0,65%	18:05:02 26.09.2025	12349,13 9958,75	-3,13% -0,15%	6,32% 2,89%	20,24% 11,76%
CAC Small Frankreich	15826,94 15797,31	29,63 0,19%	18:05:02 26.09.2025	16662,78 9778,46	20,1% 37,9%	46,1% 37,27%	44,1% 64,37%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2008,19 1993,22	14,97 0,75%	17:50:00 26.09.2025	2103,91 1584,79	-1,96% 3,77%	17,74% 19,02%	86,41% 66,29%
CDAX Kursindex Deutschland	786,32 780,46	5,86 0,75%	17:50:00 26.09.2025	820,86 657,55	-1,97% 1,47%	14,8% 16,04%	70,7% 43,8%
CECE BNK EUR -	2822,38 2777,28	45,1 1,62%	17:45:00 26.09.2025	3055,77 1919,75	7,15% 5,64%	33,8% 40,23%	226,24% 268,39%
CECE EUR -	2646,21 2613,63	32,58 1,25%	17:45:00 26.09.2025	2779,91 1874,34	4,75% 6,77%	32,63% 34,13%	136,82% 120,59%
CECE EUR DVP -	123,12 123,12	0 0%	09:00:40 26.09.2025	123,12 1,45	56,26% -	- -	141,36% 1035,79%
CECE FND EUR -	2971,06 2941,49	29,57 1,01%	17:45:00 26.09.2025	3069,84 2163,66	2,29% 4,51%	30,2% 31,64%	113,02% 142,86%
CECE FND USD -	3452,16 3413,27	38,89 1,14%	17:45:00 26.09.2025	3560,98 2294,75	2,06% 13,16%	48,16% 37,68%	158,87% 143,84%
CECE HCA EUR -	3182,63 3171,89	10,74 0,34%	17:45:00 26.09.2025	3207,15 2666,99	7% 6,84%	13,34% 11,52%	72,41% 51,74%
CECE INF EUR -	1020,5 1011,47	9,03 0,89%	17:45:00 26.09.2025	1042,88 734,66	3,02% 13,49%	33,72% 33,42%	99,04% 139,68%
CECE LV2 EUR -	1957,97 1910,45	47,52 2,49%	17:45:00 26.09.2025	2155,81 967,27	11,47% 19,1%	80,43% 81,98%	496,34% 409,83%
CECE LV4 EUR -	231,93 220,95	10,98 4,97%	17:45:00 26.09.2025	284,75 68,98	20,86% 25,18%	172,63% 168,41%	1972,65% 783,88%
CECE MID EUR -	3843,51 3825,32	18,19 0,48%	17:45:00 26.09.2025	3886,67 2693,86	5,74% 17,89%	34,45% 40,16%	159,84% 238,54%
CECE MID USD -	3310,42 3290,38	20,04 0,61%	17:45:00 26.09.2025	3365,89 2139	5,51% 27,65%	53% 46,59%	215,78% 239,91%
CECE NTR EUR -	4988,03 4926,62	61,41 1,25%	17:45:00 26.09.2025	5221,56 3389,41	6,17% 11,3%	38,26% 39,91%	170,95% 167,01%
CECE NTR USD -	5789,26 5710,38	78,88 1,38%	17:45:00 26.09.2025	6042,66 3578	5,94% 20,51%	57,32% 46,33%	229,27% 168,09%
CECE OIL EUR -	3067,54 3037,04	30,5 1%	17:45:00 26.09.2025	3063,13 2081,81	8,94% 18,29%	44% 38,47%	104,65% 157,48%
CECE TD EU -	760,45 745,59	14,86 1,99%	17:45:00 26.09.2025	851,6 525,36	-1,3% -1,87%	31,79% 40,31%	126,61% 193,91%
CECE TD NTR EUR -	1638,07 1606,06	32,01 1,99%	17:45:00 26.09.2025	1796,08 1061,45	2,12% 4,63%	40,53% 49,6%	174,72% 281,32%
CECE TD NTR USD -	1327,59 1299,92	27,67 2,13%	17:45:00 26.09.2025	1455,89 792,37	1,89% 13,3%	59,92% 56,46%	233,87% 282,87%
CECE TD TR EUR -	2002,54 1963,41	39,13 1,99%	17:45:00 26.09.2025	2189,75 1278,58	2,93% 6,18%	42,6% 51,82%	186,15% 302,15%
CECE TD TR USD -	1623,32 1589,48	33,84 2,13%	17:45:00 26.09.2025	1775,37 954,67	2,7% 14,97%	62,27% 58,79%	247,75% 303,77%
CECE TD USD -	616,26 603,41	12,85 2,13%	17:45:00 26.09.2025	688,11 392,15	-1,52% 6,25%	49,97% 46,75%	175,39% 195,1%
CECE TEL EUR -	1194,33 1185,78	8,55 0,72%	17:45:00 26.09.2025	1218,76 864,57	2,53% 8,27%	27,77% 35,46%	169,47% 149,06%
CECE TR EUR -	5720,69 5650,25	70,44 1,25%	17:45:00 26.09.2025	5983,53 3859,2	6,51% 12,1%	39,26% 40,94%	177,5% 176,22%
CECE USD -	3094,32 3052,16	42,16 1,38%	17:45:00 26.09.2025	3241,2 1993,48	4,52% 15,61%	50,92% 40,29%	187,8% 121,48%
CECETR USD -	6689,44 6598,29	91,15 1,38%	17:45:00 26.09.2025	6976,44 4104,51	6,27% 21,39%	58,46% 47,41%	237,23% 177,33%
CECExt EUR -	1840,96 1821,94	19,02 1,04%	17:45:00 26.09.2025	1912,18 1323,75	5,74% 8,37%	32,22% 33,25%	132,38% 125,76%
CECExt USD -	1587,38 1568,89	18,49 1,18%	17:45:00 26.09.2025	1644,25 1036,8	5,51% 17,34%	50,45% 39,37%	182,41% 126,67%
CEERIUS -	3015,67 3006,13	9,54 0,32%	17:45:00 26.09.2025	3067,34 2153,14	8,69% 13,65%	29,78% 36,6%	147,93% 140,45%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	601,15 596,43	4,72 0,79%	17:50:00 26.09.2025	620,77 496,33	-0,34% 11,76%	18,71% 10,37%	54,51% 61,58%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2625,41 2619,55	5,86 0,22%	17:45:00 26.09.2025	2703,12 1938,92	6,36% 11,87%	17,07% 35,02%	117,89% 152,34%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2255,73 2247,72	8,01 0,36%	17:45:00 26.09.2025	2335,61 1570,86	6,12% 21,13%	33,21% 41,22%	164,79% 153,36%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4443,4 4443,4	30,08 0,68%	09:00:15 25.09.2025	4465,4156 3362,0659	18,99% 18,25%	22,6% 30,43%	19,06% -4,08%
CSI 200 China	5700,85 5761,41	-60,56 -1,05%	08:00:46 04.02.2021		10,74% 4,88%	1,57% 46,48%	32,11% 50,69%
CSI 300 China	4593,49 4593,49	27,42 0,6%	09:00:15 25.09.2025	4613,9486 3514,1165	16,41% 17,2%	20,24% 29,56%	19,73% 0,25%
CSI 500 China	7341,32 7341,32	17,61 0,24%	09:00:15 25.09.2025	7379,6109 5021,5148	25,75% 23,41%	32,38% 48,66%	26,44% 18,82%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5057,12 5057,12	25,27 0,5%	09:00:15 25.09.2025	5080,5817 3793,5545	18,81% 18,83%	23,32% 34,26%	21,44% 4,45%
CTX CZK Tschechien	2763,78 2732	31,78 1,16%	17:45:00 26.09.2025	2762,6 1849,93	9,18% 9,26%	32,93% 47,13%	107,85% 194,42%
CTX EUR Tschechien	3093,71 3056,19	37,52 1,23%	17:45:00 26.09.2025	3074,18 1985,61	11,13% 12,24%	37,54% 52,22%	111,01% 229,08%
CTX USD Tschechien	3617,17 3568,55	48,62 1,36%	17:45:00 26.09.2025	3619,18 2173,84	10,89% 21,54%	56,5% 59,21%	156,44% 227,99%
Classic All Share Deutschland	11353,58 11228,85	124,73 1,11%	17:50:00 26.09.2025	11660,74 8859,95	2,55% 3,51%	20,5% 18,91%	52,61% 38,35%
Classic All Share Kursindex Deutschland	6736,31 6662,3	74,01 1,11%	17:50:00 26.09.2025	6897,47 5537,11	2,54% 0,93%	17,07% 15,4%	39,97% 21,75%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	23739,47 23534,83	204,64 0,87%	17:50:00 26.09.2025	24639,1 18489,91	-1,22% 4,68%	18,55% 21,91%	95,55% 84,44%
DAX 20% Capped Deutschland	2091,58 2073,55	18,03 0,87%	17:50:00 26.09.2025	2165,56 1743,93	-1,33% 4,02%	- -	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	8893,8 8817,13	76,67 0,87%	17:50:00 26.09.2025	9230,84 7082,64	-1,22% 2,38%	15,61% 18,88%	79,15% 59,5%
DAX Uncapped Deutschland	1891,28 1872,49	18,79 1%	17:50:00 26.09.2025	1962,11 1507,85	-1,55% 10,73%	- -	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	856,97 857,34	-0,37 -0,04%	22:30:00 26.09.2025	883,55 754,75	-1,67% -1,82%	4,25% 6,11%	22,33% 33,54%
DAXglobal BRIC Index Kursindex Deutschland	384,11 384,28	-0,17 -0,04%	22:30:00 26.09.2025	403,61 347,51	-2,85% -4,46%	0,61% 0,79%	4,57% 2,9%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	810,6 817,79	-7,19 -0,88%	22:30:00 26.09.2025	831,68 621,53	14,21% 3,46%	18,97% 14,86%	43,74% 19,02%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	70929,22 70303,58	625,64 0,89%	22:30:30 26.09.2025	91589,85 69141,27	-12,23% -4,01%	-16,75% -14,86%	-31,64% 63280,59%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1469,39 1457,02	12,37 0,85%	19:15:05 26.09.2025	1514,23 1208,06	-0,14% -0,39%	10,27% 14,44%	65,67% 67,76%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	983,71 977,59	6,12 0,63%	19:15:05 26.09.2025	1034,64 826,33	-2,3% 0,95%	13,38% 14,95%	57,37% 28,32%
DAXplus Seasonal Strategy Deutschland	129191,04 129191,04	0 0%	17:50:00 26.09.2025	132267,71 99295,14	0,13% 6,11%	20,18% 24,53%	103,37% 118,89%
DAXsector All Automobile Deutschland	219,75 218,04	1,71 0,78%	17:50:00 26.09.2025	236,34 173,08	4,5% 4,74%	9,3% -0,55%	4,43% 29,76%
DAXsector All Banks Deutschland	153,61 151,59	2,02 1,33%	17:50:00 26.09.2025	165,01 76,52	16,88% 30,95%	84,3% 84,78%	438,79% 676,59%
DAXsector All Basic Resources Deutschland	12,16 11,86	0,3 2,53%	17:50:00 26.09.2025	316,26 8,92	17,26% -95,96%	-95,16% -95,67%	-95,26% -94,57%
DAXsector All Chemicals Deutschland	345,17 343,59	1,58 0,46%	17:50:00 26.09.2025	428,7 319,1	-8,4% -10,97%	-2,65% -13,65%	12,58% 30,81%
DAXsector All Construction Deutschland	422,67 417,64	5,03 1,2%	17:50:00 26.09.2025	452,33 205,44	1,88% 21,43%	66,22% 99,34%	406,68% 314,18%
DAXsector All Consumer Deutschland	270,98 270,92	0,06 0,02%	17:50:00 26.09.2025	361,29 257,34	-6,12% -13,02%	-21,21% -21,63%	12,95% -20,25%
DAXsector All Financial Services Deutschland	206,11 205,9	0,21 0,1%	17:50:00 26.09.2025	244,69 198,79	-14,74% -4,83%	-0,73% -2,99%	32,8% -6,91%
DAXsector All Food & Beverages Deutschland	48,56 47,06	1,5 3,19%	17:50:00 26.09.2025	52,61 45,02	-1,42% -2,14%	0,91% -6,69%	-25,65% -43,1%
DAXsector All Industrial Deutschland	595,68 589,84	5,84 0,99%	17:50:00 26.09.2025	597,31 359,17	5,13% 19,01%	45,58% 61,07%	172,93% 176,3%
DAXsector All Insurance Deutschland	887,72 863,14	24,58 2,85%	17:50:00 26.09.2025	955,47 696,89	1,56% 1,04%	20,77% 20,51%	147,01% 181,55%
DAXsector All Media Deutschland	345,18 344,24	0,94 0,27%	17:50:00 26.09.2025	429,23 322,16	-16,07% -13,51%	1,02% -9,13%	39,31% 18,03%
DAXsector All Pharma & Healthcare Deutschland	282,87 282,35	0,52 0,18%	17:50:00 26.09.2025	313,54 236,25	-3,12% 0,57%	4,61% -9,21%	-4,77% -13,66%
DAXsector All Retail Deutschland	83,75 84,91	-1,16 -1,37%	17:50:00 26.09.2025	94,89 72,04	-1,19% -0,92%	0,19% 1,79%	11,58% -55,66%
DAXsector All Software Deutschland	823,59 824,74	-1,15 -0,14%	17:50:00 26.09.2025	1010,06 720,68	-12,31% -8,28%	-3,54% 10,44%	150,88% 58,65%
DAXsector All Technology Deutschland	241,39 245,98	-4,59 -1,87%	17:50:00 26.09.2025	283,88 171,74	-7,97% 1,94%	4,25% -0,72%	14,98% 20,38%
DAXsector All Telecommunication Deutschland	542,74 542,16	0,58 0,11%	17:50:00 26.09.2025	650,07 478,41	-7,43% -11,09%	2,4% 12,98%	75,65% 128,05%
DAXsector All Transportation & Logistics Deutschland	426,19 423,18	3,01 0,71%	17:50:00 26.09.2025	468,28 323,39	-1,33% 3,11%	18,97% 4,67%	32,07% 72,43%
DAXsector All Utilities Deutschland	102,74 101,71	1,03 1,01%	17:50:00 26.09.2025	103,69 69,2	3,8% 20,49%	38,59% 20,77%	48% 41,75%
DAXsector Automobile Deutschland	1859,4 1844,57	14,83 0,8%	17:50:00 26.09.2025	1993,66 1456,45	4,9% 5,2%	10,01% 0,43%	15,96% 50,22%
DAXsector Banks Deutschland	331,13 327,6	3,53 1,08%	17:50:00 26.09.2025	360,54 154,76	18,09% 39,99%	94,47% 100,04%	313,91% 441,06%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	3863,11 3845,23	17,88 0,46%	17:50:00 26.09.2025	4800,41 3571,29	-8,4% -10,99%	-2,65% -13,65%	15,21% 33,41%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1566,62 1566,3	0,32 0,02%	17:50:00 26.09.2025	2089,95 1487,8	-6,13% -13,06%	-21,25% -21,66%	16,59% -24,95%
DAXsector Financial Services Deutschland	2472,99 2470,96	2,03 0,08%	17:50:00 26.09.2025	2948,82 2381,75	-15,04% -5,11%	-0,7% -2,9%	41,89% -4,82%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	17717,99 17543,63	174,36 0,99%	17:50:00 26.09.2025	17766,59 10718,74	5,12% 19,07%	45,74% 61,38%	183,07% 191,32%
DAXsector Insurance Deutschland	2899,56 2819,28	80,28 2,85%	17:50:00 26.09.2025	3121,57 2276,3	1,54% 1,01%	20,75% 20,5%	147,49% 178,05%
DAXsector Media Deutschland	457,43 455,77	1,66 0,36%	17:50:00 26.09.2025	562,99 415,12	-16,17% -12,76%	2,56% -7,65%	47,22% 13,86%
DAXsector Pharma & Healthcare Deutschland	3376,06 3369,9	6,16 0,18%	17:50:00 26.09.2025	3742,64 2819,46	-3,11% 0,57%	4,61% -9,22%	-13,85% -24,32%
DAXsector Retail Deutschland	301,76 306,01	-4,25 -1,39%	17:50:00 26.09.2025	342,47 259,49	-1,17% -0,95%	0,06% 1,72%	6,42% -59,14%
DAXsector Software Deutschland	65968,13 66058,04	-89,91 -0,14%	17:50:00 26.09.2025	80946,58 57685,24	-12,34% -8,28%	-3,53% 10,5%	161,58% 62,95%
DAXsector Technology Deutschland	1792,48 1827,99	-35,51 -1,94%	17:50:00 26.09.2025	2116,05 1272,89	-8,18% 1,74%	4,12% -0,92%	32,61% 39,18%
DAXsector Telecommunication Deutschland	556,18 555,58	0,6 0,11%	17:50:00 26.09.2025	666,16 490,26	-7,43% -11,09%	2,4% 12,98%	76,9% 133,52%
DAXsector Transportation & Logistics Deutschland	1406,12 1396,19	9,93 0,71%	17:50:00 26.09.2025	1545 1066,9	-1,33% 3,11%	18,97% 4,68%	44,3% 31,77%
DAXsector Utilities Deutschland	1531,04 1515,28	15,76 1,04%	17:50:00 26.09.2025	1543,51 1024,25	3,91% 20,99%	39,23% 21,2%	52,04% 62,26%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	568,16 571,57	-3,41 -0,6%	17:50:00 26.09.2025	576,95 248,74	8,24% 41,51%	112,13% 109,92%	80,05% 5,11%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	762,8 767,37	-4,57 -0,6%	17:50:00 26.09.2025	774,59 331,54	8,24% 42,54%	113,68% 111,46%	84,14% 10,37%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	320,64 321,79	-1,15 -0,36%	17:50:00 26.09.2025	324,32 150,72	9,28% 40,23%	98,6% 96,64%	61,24% -7,28%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	408,43 409,9	-1,47 -0,36%	17:50:00 26.09.2025	413,12 190,17	9,61% 41,57%	100,5% 98,52%	65,62% -1,97%
DAXsubsector All Advertising (Kurs) Deutschland	274,1 270,77	3,33 1,23%	17:50:00 26.09.2025	422,02 270,77	-25,82% -32,17%	-18,56% -35,05%	-1,87% -40,29%
DAXsubsector All Advertising (Perf.) Deutschland	344,03 339,85	4,18 1,23%	17:50:00 26.09.2025	508,19 339,85	-25,81% -29,3%	-15,11% -32,3%	7,07% -30,91%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	187,43 186,49	0,94 0,5%	17:50:00 26.09.2025	196,3 151,49	1,07% 6,18%	12,03% 14,91%	35,24% 14,73%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	269,84 268,5	1,34 0,5%	17:50:00 26.09.2025	282,61 210,76	1,08% 9,88%	15,93% 18,91%	47,78% 28,99%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	119,75 118,78	0,97 0,82%	17:50:00 26.09.2025	136,25 102,46	4,95% -2,62%	1,49% -8,82%	-17,36% -1,99%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	222,09 220,28	1,81 0,82%	17:50:00 26.09.2025	238,38 177,64	4,96% 4,17%	8,57% -2,47%	0,72% 31,1%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	430,21 433,83	-3,62 -0,83%	17:50:00 26.09.2025	544,89 392,78	-8,11% -2,7%	-13,24% -14,34%	-30,96% -36,46%
DAXsubsector All Biotechnology (Perf.) Deutschland	488,19 492,3	-4,11 -0,83%	17:50:00 26.09.2025	612,46 444,58	-7,87% -2,33%	-12,41% -13,52%	-29,56% -34,49%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	113,41 112,83	0,58 0,51%	17:50:00 26.09.2025	146,68 112,83	-7,74% -14,66%	-6,83% -19,3%	-4,32% -23,05%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	219,21 218,09	1,12 0,51%	17:50:00 26.09.2025	272,33 211,5	-7,74% -11,15%	-3,01% -15,98%	11,13% -2,55%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	272,27 272,73	-0,46 -0,17%	17:50:00 26.09.2025	394,58 246,84	-9,02% -17,27%	-25,96% -25,79%	13,51% -40,3%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	359,43 360,03	-0,6 -0,17%	17:50:00 26.09.2025	515,08 325,85	-9,02% -16,34%	-25,12% -24,95%	16,41% -37,22%
DAXsubsector All Comm. Technology (Kurs) Deutschland	29,67 29,09	0,58 1,99%	17:50:00 26.09.2025	29,85 20,32	9,81% 14,96%	20,66% 44,66%	22,5% 45,37%
DAXsubsector All Comm. Technology (Perf.) Deutschland	40,93 40,12	0,81 2,02%	17:50:00 26.09.2025	41,18 27,81	10,47% 15,88%	21,63% 45,81%	26,25% 51,7%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	394,86 393,72	1,14 0,29%	17:50:00 26.09.2025	422,37 197,56	27,28% 30,9%	72,07% 95,5%	364,16% 222,33%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	695,53 693,51	2,02 0,29%	17:50:00 26.09.2025	743,98 338,14	27,28% 34,71%	77,09% 101,21%	424,37% 293,98%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	101,23 99,9	1,33 1,33%	17:50:00 26.09.2025	108,15 52,4	16,88% 27,27%	79,1% 77,22%	384,35% 562,93%
DAXsubsector All Credit Banks (Perf.) Deutschland	148,29 146,35	1,94 1,33%	17:50:00 26.09.2025	158,43 74,59	16,88% 30,95%	84,3% 84,79%	448,82% 682,95%
DAXsubsector All Diversified Financial (Kurs) Deutschland	119,74 119,6	0,14 0,12%	17:50:00 26.09.2025	137,06 104,42	-6,62% -0,68%	6,9% -10,63%	44,88% -2,55%
DAXsubsector All Diversified Financial (Perf.) Deutschland	202,44 202,21	0,23 0,11%	17:50:00 26.09.2025	225,94 171,35	-6,46% 2,33%	10,14% -7,93%	62,03% 19,52%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	23,4 23,34	0,06 0,26%	17:50:00 26.09.2025	66,21 21,02	-15,68% -23,5%	-52,55% -53,61%	-88,52% -90,34%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	28,02 27,95	0,07 0,25%	17:50:00 26.09.2025	78,24 25,17	-15,68% -23,4%	-51,93% -52,99%	-88,02% -89,79%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	187,02 186,04	0,98 0,53%	17:50:00 26.09.2025	200,78 153,82	-0,36% 2,82%	15,74% 15,34%	68,29% -15,45%
DAXsubsector All Health Care (Perf.) Deutschland	247,57 246,27	1,3 0,53%	17:50:00 26.09.2025	261 198,99	-0,35% 5,19%	18,44% 18,02%	79,15% -6,21%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	1088,85 1087,61	1,24 0,11%	17:50:00 26.09.2025	1090,8 592,95	7,57% 22,11%	52,27% 79,15%	180,97% 264,31%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1483,7 1482	1,7 0,11%	17:50:00 26.09.2025	1486,35 796,32	7,57% 23,89%	54,5% 81,77%	196,66% 289,93%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,47 5,45	0,02 0,37%	17:50:00 26.09.2025	5,68 4,58	-1,62% 4,59%	13,25% 17,38%	10,73% 25,46%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,68 7,64	0,04 0,52%	17:50:00 26.09.2025	7,95 6,24	-0,39% 7,87%	16,72% 20,94%	20,75% 43,82%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	202,8 201,48	1,32 0,66%	17:50:00 26.09.2025	216,47 174,37	4,55% -1,47%	5,19% 4,12%	59,35% 11,2%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	417,47 414,76	2,71 0,65%	17:50:00 26.09.2025	421,9 336,12	9,53% 5,22%	12,34% 11,19%	90,8% 46,77%
DAXsubsector All IT-Services (Kurs) Deutschland	591,07 595,9	-4,83 -0,81%	17:50:00 26.09.2025	638,1 489,1	-1,94% 0,17%	13,52% 2,2%	2,5% -19,7%
DAXsubsector All IT-Services (Perf.) Deutschland	744,87 750,95	-6,08 -0,81%	17:50:00 26.09.2025	788,83 604,36	-1,8% 2,11%	15,78% 4,23%	8,01% -13,61%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	160,52 159,29	1,23 0,77%	17:50:00 26.09.2025	188,28 150,9	-5,5% -8,5%	1,24% -10,94%	7,89% -0,18%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	238,46 236,63	1,83 0,77%	17:50:00 26.09.2025	271,36 217,47	-5,5% -5,69%	4,36% -8,19%	17,66% 13,19%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	299,74 298,72	1,02 0,34%	17:50:00 26.09.2025	305,62 203,34	4,34% 12,67%	43,53% 37,53%	91,59% 24,67%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	421,69 420,25	1,44 0,34%	17:50:00 26.09.2025	429,96 280,27	4,35% 14,87%	46,49% 40,38%	104,52% 37,89%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	336,14 329,35	6,79 2,06%	17:50:00 26.09.2025	341,8 220,18	3,41% 16,33%	36,89% 51,11%	195,2% 168,8%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	546,59 535,55	11,04 2,06%	17:50:00 26.09.2025	555,79 351,37	3,41% 16,34%	39,49% 53,97%	216% 201,07%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	176,32 182,91	-6,59 -3,6%	17:50:00 26.09.2025	193,37 95,43	-2,76% 49,51%	74,76% 72,83%	86,38% 5,8%
DAXsubsector All Internet (Perf.) Deutschland	223,8 232,16	-8,36 -3,6%	17:50:00 26.09.2025	245,43 121,13	-2,75% 49,52%	74,78% 72,83%	93,5% 13,26%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	438,61 435,82	2,79 0,64%	17:50:00 26.09.2025	554,9 420,27	-7,12% -12,91%	-8,67% -16,83%	-3,39% 0,54%
DAXsubsector All Medical Technology (Perf.) Deutschland	563,62 560,03	3,59 0,64%	17:50:00 26.09.2025	701,32 539,01	-7,09% -12,74%	-7,14% -15,43%	1,57% 8,61%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	503,63 502,85	0,78 0,16%	17:50:00 26.09.2025	691,91 480,41	-19,69% -19,69%	-4,05% -12,21%	73,71% 76,27%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	632,26 631,27	0,99 0,16%	17:50:00 26.09.2025	857,25 603,11	-19,69% -18,63%	-2,77% -10,97%	81,91% 84,78%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	39,06 38,66	0,4 1,03%	17:50:00 26.09.2025	39,38 27,14	3,88% 16,81%	34,32% 16,84%	38,36% 13,05%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	83,87 83,01	0,86 1,04%	17:50:00 26.09.2025	84,53 56,26	3,9% 20,97%	39,16% 21,04%	51,61% 32,5%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	98,85 98,69	0,16 0,16%	17:50:00 26.09.2025	122,87 81,86	-1,27% 3,92%	8,52% -19,55%	-39,04% -40,51%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	145,14 144,92	0,22 0,15%	17:50:00 26.09.2025	178,55 118,96	-1,27% 5%	9,66% -18,71%	-35,87% -33,88%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	106,8 106,58	0,22 0,21%	17:50:00 26.09.2025	145,31 92,99	-16,29% -11,55%	1,15% 8,21%	-1,41% 4,6%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	178,73 178,35	0,38 0,21%	17:50:00 26.09.2025	230,67 147,62	-13,45% -6,75%	6,63% 14,08%	10,81% 22,75%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	89,7 89,14	0,56 0,63%	17:50:00 26.09.2025	113,96 83,06	-11,09% 6,3%	-10,83% -19,9%	5,78% -42,96%
DAXsubsector All Real Estate (Perf.) Deutschland	149,61 148,68	0,93 0,63%	17:50:00 26.09.2025	183,48 133,76	-11% 10,1%	-7,65% -17,03%	15,1% -34,12%
DAXsubsector All Renewable Energies (Kurs) Deutschland	32,32 32,41	-0,09 -0,28%	17:50:00 26.09.2025	34,65 21,85	6,25% 12,97%	34,5% 18,61%	-23,23% 21,46%
DAXsubsector All Renewable Energies (Perf.) Deutschland	38,53 38,64	-0,11 -0,28%	17:50:00 26.09.2025	41,31 25,98	6,32% 13,12%	34,72% 18,88%	-22,13% 25,02%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	280,66 285,11	-4,45 -1,56%	17:50:00 26.09.2025	327,94 259,76	-1,86% -3,31%	-2,49% 0,85%	4,33% -64,44%
DAXsubsector All Retail, Internet (Perf.) Deutschland	328,55 333,75	-5,2 -1,56%	17:50:00 26.09.2025	382,3 302,82	-1,86% -2,91%	-2,08% 1,27%	5% -64,16%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	118,15 117,54	0,61 0,52%	17:50:00 26.09.2025	124,24 90,62	3,5% 17,19%	17,62% 4,69%	50,26% -22,56%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	190,13 189,15	0,98 0,52%	17:50:00 26.09.2025	199,93 143,32	4,91% 19,24%	19,69% 6,55%	59,57% -13,34%
DAXsubsector All Securities Brokers (Kurs) Deutschland	242,99 243,68	-0,69 -0,28%	17:50:00 26.09.2025	312,01 220,22	-17,85% -14,96%	2,64% 9,5%	38,83% 51,68%
DAXsubsector All Securities Brokers (Perf.) Deutschland	406,64 407,78	-1,14 -0,28%	17:50:00 26.09.2025	516 363,49	-17,85% -13,78%	4,06% 11,02%	46,7% 66,58%
DAXsubsector All Semiconductors (Kurs) Deutschland	843,34 860,51	-17,17 -2%	17:50:00 26.09.2025	990,93 625,21	-8,48% 1,52%	3,05% -2,49%	33,56% 41,95%
DAXsubsector All Semiconductors (Perf.) Deutschland	1014,2 1034,85	-20,65 -2%	17:50:00 26.09.2025	1191,68 751,33	-8,48% 1,6%	4% -1,59%	37,64% 48,84%
DAXsubsector All Software (Kurs) Deutschland	717,71 718,36	-0,65 -0,09%	17:50:00 26.09.2025	890,17 639,76	-12,65% -9,58%	-5,13% 9,35%	159,3% 55,6%
DAXsubsector All Software (Perf.) Deutschland	936,79 937,64	-0,85 -0,09%	17:50:00 26.09.2025	1151,6 827,65	-12,65% -8,77%	-4,28% 10,33%	168,98% 67,12%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	152,55 153,09	-0,54 -0,35%	17:50:00 26.09.2025	162,34 110,3	9,3% 14,94%	13,67% 32,22%	46,77% 56,41%
DAXsubsector All Transportation Services (Perf.) Deutschland	226,23 227,04	-0,81 -0,36%	17:50:00 26.09.2025	240,76 160,63	9,31% 17,05%	15,77% 34,64%	57,77% 72,47%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	752,36 748,6	3,76 0,5%	17:50:00 26.09.2025	788,02 607,95	1,07% 6,19%	12,04% 14,94%	40,3% 6,17%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1216,12 1210,06	6,06 0,5%	17:50:00 26.09.2025	1273,78 949,61	1,07% 9,88%	15,94% 18,94%	53,77% 20,48%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	302,6 300,07	2,53 0,84%	17:50:00 26.09.2025	343,57 257,37	5,42% -2,25%	2,11% -8,01%	-8,65% 13,45%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	728,38 722,28	6,1 0,84%	17:50:00 26.09.2025	779,19 578,63	5,43% 4,66%	9,32% -1,51%	12,5% 54,51%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	581,58 586,48	-4,9 -0,84%	17:50:00 26.09.2025	736,8 530,97	-8,12% -2,7%	-13,26% -14,2%	-28,38% -39,36%
DAXsubsector Biotechnology (Perf.) Deutschland	693,29 699,13	-5,84 -0,84%	17:50:00 26.09.2025	869,99 631,35	-7,88% -2,34%	-12,43% -13,38%	-26,83% -37,17%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	303,75 302,18	1,57 0,52%	17:50:00 26.09.2025	392,93 302,18	-7,74% -14,66%	-6,85% -19,31%	-2,48% -24,18%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	693,84 690,26	3,58 0,52%	17:50:00 26.09.2025	862,09 669,43	-7,74% -11,15%	-3,02% -15,99%	13,23% -3,67%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	658,18 659,29	-1,11 -0,17%	17:50:00 26.09.2025	953,92 596,67	-9,02% -17,27%	-25,96% -25,79%	17,03% -39,98%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	908,31 909,84	-1,53 -0,17%	17:50:00 26.09.2025	1301,76 823,42	-9,02% -16,34%	-25,13% -24,95%	19,94% -36,88%
DAXsubsector Comm. Technology (Kurs) Deutschland	91,89 91,64	0,25 0,27%	17:50:00 26.09.2025	100,7 58,46	8,26% 10,38%	16,6% 54,7%	-8,03% 64,09%
DAXsubsector Comm. Technology (Perf.) Deutschland	115,14 114,82	0,32 0,28%	17:50:00 26.09.2025	125,94 73,11	8,27% 10,59%	16,82% 54,99%	-5,62% 69,77%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	275,1 275,13	-0,03 -0,01%	17:50:00 26.09.2025	327,72 243,61	-8,75% -3,3%	6,14% -13,88%	52,5% -28,71%
DAXsubsector Diversified Financial (Perf.) Deutschland	485,1 485,15	-0,05 -0,01%	17:50:00 26.09.2025	560,69 416,78	-8,75% -0,34%	9,4% -11,23%	68,09% -16,67%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	36,31 36,29	0,02 0,06%	17:50:00 26.09.2025	103,15 35,51	-10,72% -12,02%	-42,62% -46,58%	-56,28% -74,21%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	51,4 51,37	0,03 0,06%	17:50:00 26.09.2025	142,9 50,26	-10,72% -11,87%	-41,36% -45,42%	-52,95% -71,76%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	495,97 493,37	2,6 0,53%	17:50:00 26.09.2025	532,43 407,88	-0,35% 2,83%	15,75% 15,35%	71,86% -16,48%
DAXsubsector Health Care (Perf.) Deutschland	717,57 713,81	3,76 0,53%	17:50:00 26.09.2025	756,47 576,71	-0,35% 5,2%	18,44% 18,03%	82,88% -7,22%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1513,03 1524,96	-11,93 -0,78%	17:50:00 26.09.2025	1626,9 1239,11	-1,68% 0,55%	14,63% 2,48%	5,66% -26,12%
DAXsubsector IT-Services (Perf.) Deutschland	1944,36 1959,69	-15,33 -0,78%	17:50:00 26.09.2025	2050,88 1561,31	-1,59% 2,51%	16,91% 4,52%	11,48% -20,31%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	364,15 361,27	2,88 0,8%	17:50:00 26.09.2025	427,74 342,29	-5,56% -8,62%	1,19% -11,05%	10,53% 9,33%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	608,01 603,2	4,81 0,8%	17:50:00 26.09.2025	692,81 554,36	-5,56% -5,8%	4,32% -8,3%	20,69% 24,08%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	689,87 687,38	2,49 0,36%	17:50:00 26.09.2025	702,98 467,03	4,47% 12,86%	43,72% 37,9%	95,62% 15,58%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1067,9 1064,04	3,86 0,36%	17:50:00 26.09.2025	1088,2 708,3	4,47% 15,07%	46,69% 40,75%	109,14% 28,16%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	931,24 912,42	18,82 2,06%	17:50:00 26.09.2025	946,91 609,85	3,41% 16,33%	36,92% 51,14%	201,72% 173,85%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1705,44 1670,97	34,47 2,06%	17:50:00 26.09.2025	1734,14 1096,06	3,41% 16,35%	39,52% 54,01%	223,26% 207,83%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	488,14 506,39	-18,25 -3,6%	17:50:00 26.09.2025	535,32 264,2	-2,76% 49,52%	74,77% 72,83%	74,37% -1,52%
DAXsubsector Internet (Perf.) Deutschland	644,58 668,67	-24,09 -3,6%	17:50:00 26.09.2025	706,88 348,87	-2,76% 49,52%	74,77% 72,83%	82,06% 6,07%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	1052,9 1046,2	6,7 0,64%	17:50:00 26.09.2025	1332,25 1008,79	-7,12% -12,91%	-8,68% -16,84%	-5,84% -5,33%
DAXsubsector Medical Technology (Perf.) Deutschland	1431,37 1422,27	9,1 0,64%	17:50:00 26.09.2025	1781,36 1368,79	-7,1% -12,75%	-7,15% -15,45%	-1,12% 1,84%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	144,16 142,67	1,49 1,04%	17:50:00 26.09.2025	145,29 100,09	3,91% 16,82%	34,41% 16,88%	38,92% 37,01%
DAXsubsector Multi-Utilites (Perf.) Deutschland	377,41 373,53	3,88 1,04%	17:50:00 26.09.2025	380,38 253	3,91% 21%	39,22% 21,06%	53,85% 62,73%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	168,68 168,42	0,26 0,15%	17:50:00 26.09.2025	209,82 139,68	-1,26% 3,92%	8,53% -19,61%	-39,89% -41,33%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	281,68 281,25	0,43 0,15%	17:50:00 26.09.2025	346,75 230,84	-1,26% 5,01%	9,67% -18,77%	-36,7% -34,65%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	236,59 235,12	1,47 0,63%	17:50:00 26.09.2025	302,81 218,06	-11,32% 6,71%	-11,11% -20,38%	20,83% -48,36%
DAXsubsector Real Estate (Perf.) Deutschland	472,29 469,36	2,93 0,62%	17:50:00 26.09.2025	582,15 419,28	-11,23% 10,78%	-7,72% -17,32%	33,42% -38,39%
DAXsubsector Renewable Energies (Kurs) Deutschland	175,5 176,11	-0,61 -0,35%	17:50:00 26.09.2025	188,14 109,8	7,79% 19,11%	44,63% 24,57%	-6,97% 37%
DAXsubsector Renewable Energies (Perf.) Deutschland	205,57 206,28	-0,71 -0,34%	17:50:00 26.09.2025	220,38 128,56	7,79% 19,16%	44,7% 24,77%	-6,18% 39,49%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	646,62 656,97	-10,35 -1,58%	17:50:00 26.09.2025	755,84 598,12	-1,8% -3,28%	-2,51% 0,9%	5,08% -63,14%
DAXsubsector Retail, Internet (Perf.) Deutschland	780,84 793,34	-12,5 -1,58%	17:50:00 26.09.2025	908,94 719,27	-1,79% -2,88%	-2,11% 1,32%	5,7% -62,89%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	190,71 189,68	1,03 0,54%	17:50:00 26.09.2025	201,28 145,43	3,38% 17,84%	17,6% 4,05%	49,04% -25,91%
DAXsubsector Retail, Specialty (Perf.) Deutschland	337,71 335,88	1,83 0,54%	17:50:00 26.09.2025	356,42 253,93	4,85% 19,5%	19,26% 5,52%	56,27% -17,97%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	566,09 577,62	-11,53 -2%	17:50:00 26.09.2025	665,17 419,63	-8,48% 1,53%	3,05% -2,49%	33,12% 39,73%
DAXsubsector Semiconductors (Perf.) Deutschland	679,83 693,67	-13,84 -2%	17:50:00 26.09.2025	798,81 503,57	-8,48% 1,6%	4% -1,59%	37,16% 46,3%
DAXsubsector Software (Kurs) Deutschland	1165,33 1166,36	-1,03 -0,09%	17:50:00 26.09.2025	1445,87 1038,34	-12,68% -9,59%	-5,12% 9,38%	164,63% 57,97%
DAXsubsector Software (Perf.) Deutschland	1592,03 1593,44	-1,41 -0,09%	17:50:00 26.09.2025	1957,86 1406,03	-12,68% -8,78%	-4,28% 10,36%	174,61% 69,92%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	301,06 302,13	-1,07 -0,35%	17:50:00 26.09.2025	320,39 217,68	9,3% 14,94%	13,68% 32,22%	46,52% 57,63%
DAXsubsector Transportation Services (Perf.) Deutschland	525,7 527,57	-1,87 -0,35%	17:50:00 26.09.2025	559,46 373,25	9,31% 17,05%	15,76% 34,65%	58,18% 75,24%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1343,04 1335,58	7,46 0,56%	17:50:00 26.09.2025	1645,01 1226,01	-7,36% -9,97%	-1,05% -11,61%	8,71% 16,63%
DAXsupersector Consumer Goods Deutschland	803,31 799,15	4,16 0,52%	17:50:00 26.09.2025	916,79 689,89	0,32% -2,68%	-4,5% -9,46%	10,54% 7,63%
DAXsupersector Consumer Services Deutschland	384,81 388,68	-3,87 -1%	17:50:00 26.09.2025	439,19 339,35	-5,05% -3,89%	0,78% -0,55%	43,19% -15,56%
DAXsupersector FIRE Deutschland	961,41 943,44	17,97 1,9%	17:50:00 26.09.2025	1030,1 720,39	1,07% 6,66%	26,79% 26,47%	125,98% 97,93%
DAXsupersector Industrials Deutschland	1300,17 1287,52	12,65 0,98%	17:50:00 26.09.2025	1304,65 809,34	4,44% 17,75%	44,05% 55,97%	156,69% 152,52%
DAXsupersector Information Technology Deutschland	2169,41 2178,81	-9,4 -0,43%	17:50:00 26.09.2025	2638,73 1914,26	-11,69% -6,83%	-2,38% 8,64%	71,76% 32,09%
DAXsupersector Pharma Healthcare Deutschland	1122,76 1120,71	2,05 0,18%	17:50:00 26.09.2025	1244,83 935,69	-3,11% 0,57%	4,62% -9,22%	5,7% -10,59%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	357,44 353,76	3,68 1,04%	17:50:00 26.09.2025	360,56 239,12	3,92% 21%	39,23% 21,2%	50,75% 33,16%
DBIX Deutsche Börse India Index Short EUR Deutschland	43622,01 43622,58	-0,57 0%	22:30:30 26.09.2025	46374,14 36633,32	7,74% 6,04%	16,03% 13,73%	3,43% -49,58%
DBIX India Index Kursindex Deutschland	871,67 871,57	0,1 0,01%	22:30:00 26.09.2025	1030,84 821,17	-6,94% -5,97%	-13,44% -10,98%	4,21% 86,39%
DBIX India Net Indien	1164,62 1164,48	0,14 0,01%	22:30:00 26.09.2025	1364,24 1087,33	-6,64% -5,12%	-12,61% -9,98%	7,62% 97,56%
DERI Index -	1,84500002861023	-	00:00:00 23.09.2025		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	83,4 82,88	0,52 0,63%	22:49:44 26.09.2025	104,58 74,87	-9,17% 4,54%	-9,18% -17,45%	5,84% -45,35%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	198,02 195,72	2,3 1,18%	17:50:00 26.09.2025	214,54 170,44	-0,78% -2,5%	7,61% 1,02%	36,19% 26,83%
DivDAX Deutschland	527,24 521,11	6,13 1,18%	17:50:00 26.09.2025	561,61 432,76	-0,78% 2,25%	12,85% 5,94%	57,82% 59,03%
Dow Jones USA	46247,29 45947,32	299,97 0,65%	22:58:50 26.09.2025	46714,27 36611,78	5,54% 9,33%	9,09% 9,3%	58,73% 67,66%
Dow Jones Composite Average USA	14334,18 14231,58	102,6 0,72%	22:58:51 26.09.2025	14426,78 11466,28	4,77% 8,79%	7,3% 6,1%	45,43% 56%
Dow Jones DJIA VIX USA	14,93 15,94	-1,01 -6,34%	22:15:01 26.09.2025	65,65 1,31	-28,29% -10,81%	-8,52% 0%	-46,33% -43,12%
Dow Jones Transportation USA	15730,52 15664,98	65,54 0,42%	22:58:50 26.09.2025	17845,72 12470,8	1,52% 5,69%	-0,59% -2,81%	29,43% 37,49%
Dow Jones US Banks USA	793,06 787,01	6,05 0,77%	23:12:22 26.09.2025	799,76 521,55	10,13% 22,77%	22,01% 37,39%	87,68% 143,07%
Dow Jones Utility Average USA	1114,36 1097,06	17,3 1,58%	22:58:50 26.09.2025	1128,79 928,75	6,38% 11,34%	12,55% 5,62%	19,28% 37,54%
E-Mobilität Wasserstoff Index -	147,96 148,06	-0,1 -0,07%	18:29:53 26.09.2025	152,15 115,56	3,37% 12,15%	12,21% -2,47%	-46,53% -50%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	35671,43 35949,12	-277,69 -0,77%	13:57:51 25.09.2025	36282,71 28349,98	7,42% 12,37%	18,67% 14,05%	262,96% 227,19%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,03 0,32	-0,29 -89,44%	14:50:00 26.09.2025	0,38 -0,2	-25% -	- -	- -
EU Short Term -	0,25 0,29	-0,04 -13,49%	21:50:00 26.09.2025	0,9 -0,36	-43,18% -	- -	- -
EURO STOXX -	579,79 574,95	4,84 0,84%	17:50:00 26.09.2025	585,28 472,48	2,91% 4,18%	14,25% 10,92%	58,47% 62,78%
EURO STOXX 50 -	5499,7 5444,89	54,81 1,01%	17:50:00 26.09.2025	5568,19 4540,22	3,27% 2,2%	11,83% 8,53%	65,22% 70,63%
EURO STOXX Auto & Parts -	502,9 501,5	1,4 0,28%	11:37:43 26.09.2025	594,7 431,1	-0,67% -1,55%	-5,27% -13,37%	4,42% 22,9%
EURO STOXX Banks -	234,99 231,81	3,18 1,37%	17:50:00 26.09.2025	237,32 135,66	16,6% 21,02%	61,59% 59,52%	161,68% 326,48%
EURO STOXX Chemicals -	1418,6 1419,8	1,4 0,1%	17:28:05 18.09.2025	1621 1316,6	-3,63% -10,82%	0,91% -7,46%	13,58% 22,5%
EURO STOXX Health Care -	829,7 824,7	7,6 0,92%	17:25:26 26.09.2025	922 731	4,39% -2,74%	-0,32% -4,62%	16,11% -0,35%
EURO STOXX Insurance -	512,1 500	11,8 2,36%	17:12:17 26.09.2025	533 411,2	2,48% 4,13%	18,9% 18,35%	94,94% 128,51%
EURO STOXX Media -	322,3 321,4	10,8 3,47%	10:12:17 10.09.2025	401,3 311,4	-13,34% -7,94%	-13,22% -10,37%	28,36% 60,59%
EURO STOXX Oil & Gas -	408,5 403,6	4,9 1,21%	17:14:34 26.09.2025	406,1 303,7	4,93% 9,17%	18,47% 18,1%	41,2% 101,83%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1137,8 1138,9	-3 -0,26%	17:28:42 26.09.2025	1187,4 902,1	1,73% 6,95%	6,34% 4,89%	76,24% 70,41%
EURO STOXX Telecom -	342,3 341,3	1,1 0,32%	17:34:59 26.09.2025	384,7 317,8	-5,39% -6,42%	3,73% 6,4%	32,11% 44,74%
EURONEXT 100 -	1650,6 1635,7	14,9 0,91%	18:05:02 26.09.2025	1651,83 1336,73	4,76% 3,81%	12,7% 9,65%	47,4% 70,92%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-41,67 24,14	-65,8 -272,62%	20:00:00 26.09.2025	58,97 -47,95	- -	- -	-333,18% -
FAZ -	3122,97 3100,8	22,17 0,71%	17:59:12 26.09.2025	3254,92 2663,42	-1,83% 0,88%	12,98% 13,27%	61,54% 38,31%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	9284,83 9213,98	70,85 0,77%	17:35:29 26.09.2025	9357,51 7544,83	5,52% 7,14%	12,41% 11,59%	32,93% 56,63%
FTSE 250 Großbritannien	21681,48 21587,77	93,71 0,43%	17:48:54 26.09.2025	22241,8 17392,49	-0,16% 8,87%	5,04% 2,08%	25,3% 24,82%
FTSE 350 Großbritannien	5075,21 5038,43	36,78 0,73%	17:48:54 26.09.2025	5119,84 4118,09	4,84% 7,36%	11,47% 10,35%	32,02% 51,7%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5021,32 4985,46	35,86 0,72%	17:48:54 26.09.2025	5065,12 4074,68	4,76% 7,38%	11,36% 10,23%	31,78% 51,62%
FTSE EUROTOP 100 -	4264,68 4228,57	36,11 0,85%	18:05:02 26.09.2025	4455,64 3608,76	2,24% -0,13%	6,79% 3,21%	41,02% 60,66%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	42642,85 42242,49	400,36 0,95%	17:35:17 26.09.2025	43564,12 31945,73	7,3% 9,06%	24,05% 22,79%	103,44% 122,56%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 18665,7	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3265,08 3255,72	9,36 0,29%	22:49:11 26.09.2025	3421,48 2813,86	-0,55% -1,21%	3,91% 0,36%	40,09% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2488,72 2485	3,72 0,15%	17:50:00 26.09.2025	2667,9 2066,21	-1,15% 2,51%	8,42% 9,1%	26,84% -19,65%
GEX Kursindex Deutschland	1795,89 1793,2	2,69 0,15%	17:50:00 26.09.2025	1957,01 1515,67	-1,9% 0,84%	6,65% 7,32%	20,29% -26,62%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3380,06 3333,09	46,97 1,41%	17:50:00 26.09.2025	5455,23 2656,87	13,38% -37,2%	-19,62% -25,49%	9,98% 29,1%
General All Share Kursindex Deutschland	1977,6 1950,12	27,48 1,41%	17:50:00 26.09.2025	3230,64 1561,33	13,33% -38,38%	-21,68% -28,1%	-0,95% 11,75%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	12481,29 12382,93	98,36 0,79%	17:50:00 26.09.2025	12910,27 9664,35	-0,83% 5,24%	19,33% 21,08%	88,62% 76,48%
HDAX Hedged Deutschland	775,44 769,32	6,12 0,8%	19:15:01 26.09.2025	795,82 611,62	-0,28% 6,36%	21,11% 23,32%	101,83% 95,67%
HDAX Kursindex Deutschland	4915,14 4876,41	38,73 0,79%	17:50:00 26.09.2025	5068,46 4038,5	-0,83% 2,89%	16,35% 18,05%	73,1% 53,6%
HTX EUR Ungarn	7546,92 7436,81	110,11 1,48%	17:45:00 26.09.2025	8025,15 5699,59	1,98% 4,49%	25% 28,17%	145,36% 140,59%
HTX HUF Ungarn	19142,71 18906,83	235,88 1,25%	17:45:00 26.09.2025	20502,81 14836,9	-0,03% 1,62%	18,12% 26,19%	136,8% 157,32%
HTX USD Ungarn	8823,86 8683,59	140,27 1,62%	17:45:00 26.09.2025	9367,35 6131,34	1,75% 13,14%	42,24% 34,05%	198,18% 141,56%
Hang Seng Hong Kong	26128,2 26484,68	-356,48 -1,35%	10:08:28 26.09.2025	27058,03 18671,49	7,59% 10,81%	33,15% 26,64%	46,29% 11,3%
Hang Seng China Enterprise Hong Kong	9303,1 9444,22	-141,12 -1,49%	10:08:28 26.09.2025	9666,67 6762,65	6,17% 7,21%	31,2% 27,44%	51,26% -0,86%
IATX Österreich	351,11 348,52	2,59 0,74%	17:50:02 26.09.2025	357,99 298,19	-1,29% 4,91%	14,24% 3,62%	8,44% 26,83%
IBC Venezuela	1052,19 1052,19	15,41 1,49%	19:03:13 25.09.2025	534358,31 518,93	-99,72% -99,56%	-99,13% -98,86%	-87,75% -99,8%
IBEX 35 Spanien	15350,4 15153,7	196,7 1,3%	17:35:27 26.09.2025	15443,9 11295	9,89% 14,36%	31,46% 28,26%	106,16% 126,02%
IBEX Medium Spanien	17211,6 17133,2	78,4 0,46%	17:35:27 26.09.2025	17521 14214,6	2,41% 8,16%	12,61% 15,76%	46,16% 63,21%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	8099,33 8040,67	58,67 0,73%	11:00:06 26.09.2025	8169,02 5882,61	16,91% 24,4%	13,07% 5,23%	13,88% 65,07%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	22879,31 22925,59	-46,28 -0,2%	21:59:00 26.09.2025	23445,92 16745,58	9,98% 15,72%	30,47% 32,75%	35,79% 85,97%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	4697,11 4706,17	-9,06 -0,19%	21:59:00 26.09.2025	4834,61 3432,03	9,83% 15,5%	30,17% 32,56%	47,66% 89,6%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	11883,23 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	319366,4 319366,4	1950,74 0,61%	02:38:25 05.09.2025		-0,91% -2,38%	-4,99% 4,88%	-10,83% -12,51%
KOSPI Korea, Republik	3471,11 3471,11	-1,03 -0,03%	08:30:40 25.09.2025	3497,95 2284,72	12,71% 31,29%	44,69% 29,93%	56,29% 50,39%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	853,86 858,52	-4,66 -0,54%	17:53:00 26.09.2025	858,52 688,52	10,66% 7,92%	8,82% 16,2%	56,23% 154,43%
KTX USD -	756,33 759,45	-3,12 -0,41%	17:53:00 26.09.2025	759,45 580,38	10,42% 16,85%	23,83% 21,54%	89,86% 155,46%
L&S DAX Indikation Deutschland	23760 23576	184 0,78%	23:00:20 26.09.2025	24645 18813	-1,28% 4,81%	19,01% 22,61%	96,17% 89,34%
LDAX Deutschland	23730,05 23529,65	200,4 0,85%	22:01:00 26.09.2025	24574,94 18728,36	-1,12% 4,78%	18,84% 22,51%	95,98% 84,46%
LEVDAX Deutschland	31172,97 30641,97	531 1,73%	19:15:00 26.09.2025	33867,14 19148,42	-3,39% 6,19%	34,13% 40,02%	224,04% 168,57%
LMDAX Deutschland	29961,06 30084,53	-123,47 -0,41%	22:01:00 26.09.2025	31667,85 23322,73	-1,05% 5,03%	16,9% 10,71%	34,22% 11,07%
LSDAX Deutschland	16696,16 16850,82	-154,66 -0,92%	22:01:00 26.09.2025	18205,57 13106,91	-3,39% 4,95%	20,8% 18,1%	57,94% 36,54%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3591,26 3615,84	-24,58 -0,68%	22:01:00 26.09.2025	3974,51 3034,03	-7,13% -2,57%	5,04% 4,6%	35,43% 16,92%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	23739,47 23534,83	204,64 0,87%	17:50:00 26.09.2025	24549,56 19003,11	-1,22% 4,68%	18,55% 21,91%	95,55% 84,44%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	29986,85 30034,59	-47,74 -0,16%	17:50:00 26.09.2025	31754,3 23135,2	-1,22% 4,74%	16,59% 10,2%	34,21% 11,2%
MDAX Kursindex Deutschland	14432,44 14455,42	-22,98 -0,16%	17:50:00 26.09.2025	15232,49 12087,18	-1,22% 2,74%	14,28% 8,02%	26,05% 0,81%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1343,82 1351,91	-8,09 -0,6%	02:01:04 25.09.2025	1351,9132 993,4539	9,53% 18,76%	25,47% 15,51%	51,23% 25,6%
MSCI World -	4277,15 4252,35	24,8 0,58%	22:21:00 26.09.2025	4316,9 3155,66	6,69% 15,72%	15,51% 14,77%	77,93% 80,74%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	1791045,47 1767848,42	23197,05 1,31%	22:24:03 26.09.2025	2867774,5 1635451,36	-12,25% -25,75%	-33,56% 3,66%	1222,07% 4156,5%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	24503,85 24397,31	106,54 0,44%	23:16:00 26.09.2025	24781,73 16542,2	8,74% 23,77%	16,82% 22,47%	117,39% 115,62%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4536,99 4523,16	13,83 0,31%	23:16:01 26.09.2025	5038,67 3497,18	4,83% 8,16%	3,79% 9,64%	13,08% 80,29%
NASDAQ Comp. USA	22484,07 22384,7	99,37 0,44%	23:16:00 26.09.2025	22801,9 14784,03	10,9% 26,29%	16,61% 24,09%	107,62% 102,24%
NASDAQ Computer USA	21796,75 21762,15	34,6 0,16%	23:16:01 26.09.2025	22152,25 12990,07	15,13% 36,72%	22,85% 30,75%	168,68% 182,54%
NASDAQ Financial 100 USA	7485,77 7447,64	38,13 0,51%	23:16:01 26.09.2025	7710,45 5341,99	5,06% 17,04%	16,12% 25,02%	61,68% 72,08%
NASDAQ Fut. USA	22640,5 22537,5	103 0,46%	22:01:41 26.09.2025	22955 15379	10,92% 26,34%	16,77% 24,13%	108,62% 104,01%
NASDAQ Insurance USA	15445,52 15273,58	171,94 1,13%	23:16:01 26.09.2025	16871,93 14335,59	-0,3% -6,62%	-0,28% -5,33%	55,63% 75,76%
NASDAQ Other Finance USA	14443,1 14364,81	78,29 0,55%	23:16:01 26.09.2025	14920,73 10514,42	5,15% 17,83%	15,34% 23,17%	80,39% 51,27%
NASDAQ Telecommunications USA	499,34 500,37	-1,03 -0,21%	23:16:01 26.09.2025	519,87 436,51	-1,23% -1,14%	7,77% 11,91%	48,64% 21,22%
NASDAQ Transportation USA	6643,79 6607,53	36,26 0,55%	23:16:01 26.09.2025	7812,86 5262,87	4,84% 6,03%	-4,66% -1,9%	37,67% 31,66%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	3659,65 3644,37	15,28 0,42%	18:05:02 26.09.2025	3809,35 2905,35	1,44% 4,55%	10,68% 7,87%	39% 47,45%
NIKKEI 225 Japan	45354,99 45754,93	-399,94 -0,87%	08:30:01 26.09.2025	45852,75 30792,74	12,96% 19,99%	15,39% 13,87%	70,69% 92,9%
NSE 20 Kenia	2974,45 2974,45	57,48 1,97%	14:26:44 25.09.2025		26,96% 33,57%	44,48% 67,88%	70,23% 60,76%
NSE All Share Kenia Kenia	177,8 177,8	3,48 2%	14:22:07 25.09.2025		18,63% 35,92%	41,85% 66%	32,77% 26,92%
NTX EUR -	1822,41 1803,79	18,62 1,03%	17:50:00 26.09.2025	1898,57 1343,43	4,39% 6,71%	30,19% 29,33%	109,01% 116,44%
NYSE Arca Airline USA	62,78 62,78	-1,85 -2,86%	22:00:15 25.09.2025	75,4851 45,4573	13,24% 6,55%	-5,31% 7,41%	24,64% 8,97%
NYSE Arca Biotechnology USA	6043,49 6043,49	-114,84 -1,86%	22:00:30 25.09.2025	6362,6525 4864,2294	7,88% 4,98%	4,62% 3,17%	37,66% 13,18%
NYSE Arca China Index USA	334,95 334,95	0,6 0,18%	22:00:30 25.09.2025	339,5961 217,7544	24,84% 19,5%	48,46% 30,13%	86,63% -2,12%
NYSE Arca Computer Hardware USA	3262,28 3262,28	-46,72 -1,41%	22:00:15 25.09.2025	3433,4967 1559,8622	33,79% 53,22%	55% 50,56%	236,28% 266,91%
NYSE Arca Defense USA	17400,53 17400,53	-66,5 -0,38%	22:00:30 25.09.2025	17764,4722 11366,153	12,46% 31,21%	36,78% 32,55%	139,69% 179,87%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024	3960,376 3781,7367	4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	414,34 414,34	-0,03 -0,01%	22:00:15 25.09.2025	421,7444 273,9998	14,51% 27,27%	33,09% 17,22%	91,88% 178,75%
NYSE Arca Networking USA	1998,09 1998,09	-3,87 -0,19%	22:00:15 25.09.2025	2061,0056 982,8883	32,62% 58,75%	59,63% 77,5%	178,9% 275,36%
NYSE Arca Oil USA	1959,73 1959,73	17,93 0,92%	22:02:45 25.09.2025	2031,9864 1480,9373	8,76% 1,9%	9,72% 6,14%	38,44% 213,74%
NYSE Arca Pharmaceutical USA	925,18 925,18	-18,64 -1,97%	22:00:30 25.09.2025	1087,0977 829,7764	-0,25% -4,96%	-1,39% -14,8%	25,39% 40,88%
NYSE Arca Securities Broker/Dealer USA	1049,98 1049,98	0,11 0,01%	22:00:15 25.09.2025	1071,6167 675,6821	8,54% 24,42%	28,94% 52,44%	154,69% 275,53%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2155,86 2155,86	-4,62 -0,21%	22:00:15 25.09.2025	2239,0503 1558,6993	8,09% 11,15%	21,44% 3,63%	60,49% 141,78%
NYSE Arca Tech 100 USA	8157,77 8157,77	-55,82 -0,68%	22:00:15 25.09.2025	8318,1586 5698,8437	8,56% 19,28%	15,91% 13,68%	100,32% 99,37%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	21336,99 21336,99	-146,49 -0,68%	22:02:45 25.09.2025	21696,1111 16820,1143	5,34% 8,94%	11,74% 9,41%	57,12% 68,31%
NYSE Energy -	14301,69 14301,69	70,13 0,49%	22:02:45 25.09.2025	14540,3965 11404,5952	6,04% 0,21%	7,56% 7,7%	35,76% 169,92%
NYSE Financial -	13751,23 13751,23	-58,9 -0,43%	22:02:00 25.09.2025	14031,1046 10655,8681	4,98% 8,66%	14,57% 18,03%	75,35% 99,54%
NYSE Health Care -	23752,49 23752,49	-419 -1,73%	22:00:15 25.09.2025	27831,0203 22277,9592	0,08% -6,24%	-2,46% -14,03%	13,12% 29,74%
NYSE International 100 USA	9215,03 9215,03	-66,66 -0,72%	22:00:15 25.09.2025	9355,9688 6681,2375	9,24% 16,89%	23,95% 17,2%	81,55% 75,89%
NYSE MKT Composite USA	7066,83 7066,83	-5,53 -0,08%	22:10:15 25.09.2025	7144,8147 4334,8103	20,5% 36,54%	48,64% 39,99%	86,36% 262,85%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024	123,4886 121,708	4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024	75,2207 72,0432	-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024	1401,0403 1346,8118	7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024	912,1938 826,1246	8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024	177,6583 162,3096	-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13943,05 13943,05	-103,54 -0,74%	22:02:15 25.09.2025	14246,7944 10013,4048	6,29% 20,61%	20,74% 24,62%	87,3% 46,12%
NYSE US 100 USA	17792,09 17792,09	-115,12 -0,64%	22:02:45 25.09.2025	18082,6185 14638,4233	3,84% 5,37%	8,99% 7,26%	49,54% 64,27%
NYSE World Leaders USA	14037,61 14037,61	-94,39 -0,67%	22:02:45 25.09.2025	14259,352 11100,847	5,58% 8,98%	13,61% 10,39%	59,11% 66,23%
NYSE World Leaders -	1403,76 1403,76	-9,44 -0,67%	22:02:45 25.09.2025	1425,9541 1110,2033	5,58% 8,98%	13,61% 10,39%	59,11% 66,23%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	21:00:15 14.03.2025	2016,8164 1743,3021	-2,16% 1,72%	0,57% 15,13%	1,16% 33,38%
Nasdaq Biotech USA	4776,55 4706,48	70,06 1,49%	23:16:00 26.09.2025	4947,26 3568,35	13,07% 9,37%	10,1% 0,68%	29,6% 13%
Nasdaq Industrial USA	12707,03 12572,69	134,34 1,07%	23:16:01 26.09.2025	12881,79 9416,62	4,63% 14,62%	7,69% 19,1%	53,99% 44,86%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	678,68 678,62	0,06 0,01%	08:30:01 26.09.2025	683,08 484,07	11,37% 12,53%	14,41% 14,98%	71,67% 98,73%
OBX Norwegen	1587,84 1581,74	6,1 0,39%	18:05:02 26.09.2025	1594,24 1247,8	4,05% 8,82%	16,39% 20,65%	51,91% 113,97%
OMRX Total Bond Index Schweden	6677,16 6677,24	-0,09 0%	16:21:00 26.09.2025	6714,12 6509,8	-0,3% 2,31%	1,92% 1,18%	11,79% 0,69%
OMRX Total Market Index Schweden	6232,16 6232,22	-0,06 0%	16:21:00 26.09.2025	6262,53 6082,76	-0,25% 2,21%	1,88% 1,24%	11,73% 1,22%
OMX AFV Generalindex Schweden	950,4 944,31	6,1 0,65%	17:35:00 26.09.2025	1030,23 784,86	1,77% 0,64%	1,12% -4,3%	40,6% 34,82%
OMX Baltic 10 -	290,2 290,72	-0,52 -0,18%	14:05:00 26.09.2025	309,78 260,45	-3,95% -4,13%	5,23% 10,86%	10,58% 43,87%
OMX Copenhagen PI Dänemark	1230,35 1247,22	-16,87 -1,35%	17:00:08 26.09.2025	1881,53 1152,72	-9,38% -11,09%	-22,33% -31,74%	3,26% 13,65%
OMX Helkinski PI Finnland	10997,02 10927,22	69,8 0,64%	16:35:00 26.09.2025	11155,2 8686,99	3,98% 7,34%	14% 6,28%	10,61% 9,54%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3147 3118,45	28,55 0,92%	18:35:00 26.09.2025	3532,96 2729,25	1,7% -4,2%	-8,22% 13,91%	2,91% 42,29%
OMX Iceland 6 PI ISK Island	2605,45 2589,01	16,44 0,64%	18:35:00 26.09.2025	3019,62 2308,94	1,7% -4,67%	-9,3% 7,33%	4,76% 24,58%
OMX Iceland All-Share Island	2101,36 2097,4	3,95 0,19%	18:35:00 26.09.2025	2497,42 1900,51	1,71% -4,97%	-13,03% -0,4%	-3,09% 40,72%
OMX Nordic 40 Island	2300,22 2298,69	1,53 0,07%	17:35:08 26.09.2025	2837,29 1983	-1,55% -5,82%	-9,24% -17,56%	20,15% 24,7%
OMX STOCKHOLM 30 GI Schweden	533,61 528,96	4,65 0,88%	17:35:00 26.09.2025	543,66 418,98	5,67% 4,67%	8,34% 3,41%	58,76% 67,85%
OMXC20 Dänemark	1530,34 1557,61	-27,27 -1,75%	16:59:59 26.09.2025	2648,84 1436,08	-12,22% -15,32%	-28,65% -39,1%	-0,02% 13,05%
OMXH25 Finnland	4992,57 4967,89	24,68 0,5%	16:35:00 26.09.2025	5080,67 3925,4	4,06% 7,88%	13,68% 5,24%	13,88% 15,86%
OMXR Lettland	909,04 912,7	-3,66 -0,4%	14:05:00 26.09.2025	923,63 848,48	1,81% 3,49%	4,43% 4,24%	-16,12% -18,4%
OMXS PI Schweden	977,76 971,34	6,42 0,66%	17:35:00 26.09.2025	1058,39 807,11	1,89% 0,76%	1,21% -4,07%	39,68% 34,19%
OMXS30 Schweden	2644,62 2623,51	21,11 0,8%	17:35:00 26.09.2025	2766,94 2097,58	5,52% 2,79%	5,41% 0,2%	44,56% 44,15%
OMXS60PI Schweden	299,51 297,34	2,17 0,73%	17:35:00 26.09.2025	321,09 242,7	3,45% 1,45%	2,82% -2,43%	42,17% 40,46%
OMXSLCPI Schweden	277,02 275,16	1,86 0,68%	17:35:00 26.09.2025	301,44 228,51	2,06% 0,33%	1,07% -4,54%	39,37% 32,58%
OMXSMCPI Schweden	1723,07 1714,19	8,89 0,52%	17:35:00 26.09.2025	1787,62 1428,64	-0,46% 6,03%	2,56% 1,97%	47,46% 49,01%
OMXSSCPI Schweden	1208,56 1207,08	1,48 0,12%	17:35:00 26.09.2025	1316,07 931,51	2,09% 14,32%	10,03% 6,87%	4,78% 12,36%
OMXT Estland	1933,96 1940,45	-6,5 -0,33%	14:05:00 26.09.2025	2097,85 1678,15	-6,42% -0,11%	10,21% 14,83%	14,23% 67,02%
OMXV Litauen	1237,69 1235,65	2,04 0,17%	14:05:00 26.09.2025	1236,64 1010,5	3,35% 7,12%	15,08% 22,48%	37,72% 59,13%
OSEBX Norwegen	1662,43 1655,92	6,51 0,39%	18:05:02 26.09.2025	1669,02 1314,6	3,4% 8,35%	14,01% 18,16%	47,37% 95,22%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	7953,02 7914,52	38,5 0,49%	18:05:02 26.09.2025	8029,69 6194,45	5,71% 15,27%	24,03% 16,81%	46,09% 94,93%
PTX EUR Polen	1394,68 1378,22	16,46 1,19%	17:45:00 26.09.2025	1507,17 1017,82	-0,37% 0,26%	28,61% 20,79%	122,95% 64,33%
PTX PLN Polen	2184,39 2157,97	26,42 1,22%	17:45:00 26.09.2025	2348,82 1616,08	0,26% 2,21%	28,41% 20,69%	99,19% 53,08%
PTX USD Polen	1630,66 1609,26	21,4 1,33%	17:45:00 26.09.2025	1756,76 1077,52	-0,59% 8,56%	46,35% 26,33%	170,94% 64,99%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	291,23 284,86	6,37 2,24%	23:16:26 26.09.2025	296,47 135,25	45,02% 63,01%	103,71% 79,49%	216,35% 105,73%
Philadelphia Semi. USA	6305,05 6284,67	20,38 0,32%	23:16:26 26.09.2025	6374,62 3388,62	13,71% 42,8%	25,56% 20,85%	162,93% 181,77%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9163,9 9095,12	68,78 0,76%	17:50:00 26.09.2025	9533,56 7165,74	-1,28% 4,6%	17,97% 20,45%	86,65% 75,15%
Prime All Share Kursindex Deutschland	4861,34 4824,86	36,48 0,76%	17:50:00 26.09.2025	5039,89 4029,16	-1,29% 2,34%	15,11% 17,53%	71,44% 52,62%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	16304,61 16249,44	55,17 0,34%	17:59:00 26.09.2025	17775,58 15175,65	-5,78% -4,38%	4,79% -2,01%	35,94% 18,2%
QIX Dividenden Europa Deutschland	16391,51 16247,67	143,84 0,89%	22:29:02 26.09.2025	16872,29 14117,83	0,19% 2,21%	13,79% 7,54%	51,55% 54,21%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	26366,25 26315,87	50,38 0,19%	17:45:00 26.09.2025	26520,24 20169,11	14,11% 18,44%	21,87% 17,81%	88,75% 149,7%
ROTX RON Rumänien	47224,13 47083,82	140,31 0,3%	17:45:00 26.09.2025	47314,87 35766,76	14,05% 20,91%	24,49% 20,32%	93,96% 160,31%
ROTX RON Rumänien	47224,13 47083,82	140,31 0,3%	17:45:00 26.09.2025	47314,87 35766,76	14,05% 20,91%	24,49% 20,32%	93,96% 160,31%
ROTX USD Rumänien	34062,53 33952,34	110,19 0,32%	17:45:00 26.09.2025	34342,1 23693,85	13,86% 28,24%	38,49% 23,22%	129,38% 150,7%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2449,2 2430	18,9 0,78%	22:59:59 26.09.2025	2485,1 1766,8	11,89% 17,57%	8,87% 9,16%	46,51% 62,52%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3312,52 3298,52	14 0,42%	22:58:50 26.09.2025	3347,45 2326,61	9,27% 20,13%	14,91% 20,14%	99% 113,3%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1478,76 1478,76	-7,66 -0,52%	22:02:05 25.09.2025	1501,21 1086,97	7,39% 15,08%	11,8% 14%	77,42% 95,03%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6643,7 6604,72	38,98 0,59%	22:58:50 26.09.2025	6699,52 4835,04	7,62% 16,69%	13,21% 15,78%	82,15% 98,22%
S&P 500 3M VIX USA	18,41 19,46	-1,05 -5,4%	22:15:01 26.09.2025	41,5 16,24	-5,35% -7,44%	-4,76% -5,78%	-42,68% -42%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	29731,98 29731,98	-24,97 -0,08%	22:39:12 25.09.2025	30066,6 22227,74	11,39% 18,17%	19,41% 24,11%	62,4% 83,05%
S&P/TSX 60 Kanada	1755,24 1755,24	-3,7 -0,21%	22:39:12 25.09.2025	1775,34 1338,21	10,4% 16,18%	17,71% 22,2%	57,84% 79,73%
S&P/TSX 60 Capped Kanada	1940,94 1940,94	-4,1 -0,21%	22:39:12 25.09.2025	1963,17 1479,79	10,4% 16,18%	17,71% 22,2%	57,84% 79,73%
S&P/TSX 60 Equal Weight Index Kanada	295,5 295,5	-0,2 -0,07%	22:39:12 25.09.2025	297,72 229,11	8,76% 14,97%	18,06% 20,12%	62,85% 97,37%
S&P/TSX 60 Shariah Kanada	268,65 268,65	0,59 0,22%	22:39:12 25.09.2025	272,36 211,81	8,4% 12,9%	18,19% 24,49%	88,88% 52,28%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	34446,69 34446,69	-28,93 -0,08%	22:39:12 25.09.2025	34834,37 25752,47	11,39% 18,17%	19,42% 24,11%	62,4% 83,05%
S&P/TSX Completion Index Kanada	1902,88 1902,88	7,4 0,39%	22:39:12 25.09.2025	1924,52 1304,51	15,28% 26,49%	26,5% 32,07%	82,38% 98,09%
S&P/TSX Composite Dividend Index Kanada	229,04 229,04	0,19 0,08%	22:39:12 25.09.2025	230,81 177,72	9,24% 15,41%	17,35% 19,62%	52,13% 83,82%
S&P/TSX Composite Equal Weight Index Kanada	239,18 239,18	0,41 0,17%	22:39:12 25.09.2025	241,13 168,25	14,09% 23,46%	24,57% 27,6%	75,29% 98,72%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1079,4 1079,4	2,96 0,27%	22:39:12 25.09.2025	1089,01 704,86	20,34% 30,14%	29,87% 32,77%	75,87% 101,24%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	1136,29 1142,08	-5,79 -0,51%	17:50:02 26.09.2025	1580,3 1087,71	-4,7% -12,22%	-24,57% -23,71%	-44,21% -63,77%
SATX2 -	28,68 28,98	-0,3 -1,04%	17:35:23 26.09.2025	58,42 26,37	-10,01% -25,18%	-45,65% -45,07%	-73,67% -90,01%
SAX Slowakei	269,32 269,06	0,26 0,1%	17:00:36 26.09.2025	309,21 268,51	-10,18% -7,62%	-9,68% -11,68%	-22,44% -24,59%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	5961,2 5906,26	54,94 0,93%	18:05:02 26.09.2025	6231,72 5121,83	1,88% -1,42%	6,42% 1,02%	34,6% 55,31%
SBF 120 Gross Frankreich	17084,18 16902,54	181,64 1,07%	18:05:02 26.09.2025	17393,94 14267,21	2,14% 1,42%	9,63% 4,38%	47,95% 79,97%
SBF 120 Net Frankreich	13117,47 12982,65	134,82 1,04%	18:05:02 26.09.2025	13410,06 11030,7	2,08% 0,72%	8,84% 3,55%	44,6% 73,57%
SBI Schweiz	139,49 139,32	0,17 0,12%	17:05:11 26.09.2025	139,7 134,2	1,49% 2,74%	0,77% 2,03%	14,71% -1,22%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	536,58 543,29	-6,71 -1,24%	17:45:00 26.09.2025	793,52 512,3	-5,71% -11,3%	-28,51% -28,56%	-61,39% -65,68%
SCECE2 EUR -	38,49 39,47	-0,98 -2,48%	17:45:00 26.09.2025	89,78 35,24	-12% -24,17%	-51,63% -52,39%	-87,8% -91,47%
SDAX Deutschland	16775,08 16802,15	-27,07 -0,16%	17:50:00 26.09.2025	18206,72 13118,08	-3,75% 5,44%	20,8% 18,05%	59,41% 36,61%
SDAX Kursindex Deutschland	7072,91 7084,32	-11,41 -0,16%	17:50:00 26.09.2025	7686,92 5667,88	-4,09% 3,31%	18,27% 15,53%	48,86% 22,76%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	81159,68 81159,68	-555,95 -0,68%	14:39:37 25.09.2025	85978,25 71425,01	-3,1% 5,01%	1,52% -5,45%	42,02% 113,68%
SETX EUR -	2965,3 2961,92	3,38 0,11%	17:45:00 26.09.2025	2991,22 2143,74	12,37% 21,35%	35,11% 36,65%	122,38% 159,48%
SETX USD -	2555,79 2549,49	6,3 0,25%	17:45:00 26.09.2025	2596,13 1661,46	12,12% 31,4%	53,74% 42,92%	170,25% 160,53%
SLI Schweiz	1956,41 1947,94	8,47 0,43%	17:31:16 26.09.2025	2146,62 1721,32	-0,58% -6,07%	1,81% -2,34%	28,44% 25,16%
SMI Schweiz	11929,8 11875,8	54 0,45%	17:31:16 26.09.2025	13199,05 10699,66	-0,42% -7,29%	2,63% -2,49%	17,81% 15,73%
SMI Expanded Schweiz	1645,14 1639,01	6,13 0,37%	17:31:16 26.09.2025	1799,63 1463,73	-0,7% -6,23%	2,95% -2,08%	15,47% 11,04%
SMI in EUR Schweiz	12776,83 12707,44	69,39 0,55%	17:31:16 26.09.2025	14008,04 11525,66	-0,18% -5,47%	2,95% -1,75%	19,97% -
SMIM Schweiz	2753,85 2755,13	-1,28 -0,05%	17:31:16 26.09.2025	2917,99 2303,67	-2,22% 0,53%	4,84% 0,47%	19,36% 5,54%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	16530,92 16483,08	47,84 0,29%	17:40:01 26.09.2025	17386,61 14361,69	-0,46% -3,51%	6,52% 1,27%	27,11% 28,79%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024	7214,46 5908,5	-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	5643,37 5659,2	-15,83 -0,28%	17:40:01 26.09.2025	5963,35 4532,31	-1,09% 4,26%	8,81% 3,73%	30,8% 23,27%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024	1856,27 1694,18	5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024	3944,59 3467,23	-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024	3953,15 3600,72	-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024	5820,83 5128,56	-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024	1130,48 948,05	-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024	2992,77 2578,05	-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024	7080,23 6410,69	-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	4931,12 4946,09	-14,97 -0,3%	17:40:01 26.09.2025	5144,97 3841,59	0,83% 8,03%	13,3% 8,79%	31,98% 28,68%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	452,04 453,74	-1,7 -0,37%	17:45:00 26.09.2025	456,75 412,23	2,72% 4,69%	5,63% 8,44%	61,38% 106,95%
SRX RSD -	669,75 672,28	-2,53 -0,38%	17:45:00 26.09.2025	676,48 610,03	2,75% 4,68%	5,71% 8,56%	61,22% 106,29%
SRX USD -	403,45 404,43	-0,98 -0,24%	17:45:00 26.09.2025	412,11 324,64	2,5% 13,36%	19,9% 13,41%	96,12% 107,78%
SSE 100 China	6134,4 6134,4	35,28 0,58%	09:00:15 25.09.2025	6159,788 4619,1474	19,95% 14,93%	24,44% 34,76%	-2,9% -7,15%
SSE 180 China	9979,56 9979,56	51,17 0,52%	09:00:15 25.09.2025	10015,535 7766,8519	14,64% 16,28%	18,98% 26,67%	22,37% 4,5%
SSE 380 China	6542,72 6542,72	5,54 0,08%	09:00:15 25.09.2025	6569,4065 4869,6811	19,65% 17,03%	24,98% 36,06%	16,92% 17,16%
SSE 50 China	2952,74 2952,74	13,23 0,45%	09:00:12 25.09.2025	3016,8743 2457,0802	7,82% 10,29%	13,12% 18,2%	12,92% -9,16%
STOXX 50 -	4605,2 4569,38	35,82 0,78%	17:50:00 26.09.2025	4826,72 3921,71	2,98% -0,71%	6,14% 2,45%	38,4% 56,74%
STOXX Americas 600 -	1721,44 1714,22	7,22 0,42%	22:30:00 26.09.2025	1787,93 1334,13	7,43% 7,95%	-0,2% 11,19%	49,92% 92,42%
STOXX Asia/Pacific 50 -	1861,65 1870,86	-9,21 -0,49%	17:50:00 26.09.2025	1886,05 1457,97	5,41% 4,61%	2,51% 5,03%	33,09% 46,67%
STOXX Asia/Pacific 600 -	246,14 246,76	-0,62 -0,25%	17:50:00 26.09.2025	249,26 195,14	7,2% 5,06%	4,21% 4,32%	25,55% 32,63%
STOXX EU Enlarged 15 -	2065,37 2039,28	26,09 1,28%	17:50:00 26.09.2025	2202,99 1521,83	2,67% 2,81%	28,67% 26,08%	114,86% 97,07%
STOXX EU600 Health Care -	1016,8 1015,4	1,3 0,13%	18:23:46 26.09.2025	1227,2 929,3	-1,45% -7,55%	-7,95% -16,75%	11,44% 13,2%
STOXX Eastern Europe 300 -	87,97 88,02	-0,05 -0,06%	17:50:00 26.09.2025	91,09 69,62	6,69% 6,17%	15,98% 18,14%	92,12% -2,61%
STOXX Global 150 -	9207,23 9180,61	26,62 0,29%	22:30:00 26.09.2025	9441,1 7101,65	7,8% 8,21%	0,76% 11,54%	58,59% 94,55%
STOXX Global 1800 -	890,2 886,54	3,66 0,41%	22:30:00 26.09.2025	913,21 702,43	6,47% 6,53%	1,6% 9,39%	45,98% 76,69%
STOXX Nordic -	907,01 904,83	2,18 0,24%	17:50:00 26.09.2025	1057,24 773,17	-1,18% -3,92%	-4,61% -12,82%	19,63% 23,02%
STOXX Nordic 30 -	13250,37 13176,96	73,41 0,56%	17:50:00 26.09.2025	14661,4 11094,95	0,01% -3,51%	-0,76% -6,99%	18,14% 22,8%
STOXX North America 50 -	16452,79 16404,59	48,2 0,29%	22:30:00 26.09.2025	16977,49 12414,9	8,97% 10,33%	-0,26% 14,6%	69,63% 114,63%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4395,15 4437,98	-42,83 -0,97%	17:31:16 26.09.2025	4855,68 3580,93	-2,91% 0,93%	0,25% -9,07%	-3,63% -17,62%
SXI Life Sciences Schweiz	6955,83 6966,59	-10,76 -0,15%	17:31:16 26.09.2025	7788,32 5725,48	-3,03% -1,62%	-0,44% -5,88%	22,51% 14,26%
SXI Real Estate Schweiz	3094,54 3097,28	-2,74 -0,09%	17:31:16 26.09.2025	3179,66 2696,81	-0,2% 2,99%	5,52% 12,94%	39,97% 31,49%
SXI Swiss Real Estate Schweiz	3277,64 3274,27	3,37 0,1%	17:31:16 26.09.2025	3395 2858,51	-1,08% 2,62%	6,25% 12,77%	43,83% 30,83%
Scale 30 Deutschland	1050,91 1038,02	12,89 1,24%	17:50:00 26.09.2025	1083,73 811,41	2,52% 11,5%	7,34% 7,67%	1,18% -13,55%
Scale 30 (Kursindex) Deutschland	932,35 920,91	11,44 1,24%	17:50:00 26.09.2025	961,66 733,05	2,03% 9,5%	5,41% 5,73%	-4,02% -19,16%
Scale All Share Deutschland	1356,72 1340,63	16,09 1,2%	17:50:00 26.09.2025	1400 965,91	9,33% 20,13%	18,49% 16,81%	10,36% 17,78%
Scale All Share (Kursindex) Deutschland	1210,05 1195,7	14,35 1,2%	17:50:00 26.09.2025	1248,8 875,12	8,99% 18,26%	16,65% 14,99%	5,34% 10,24%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3853,3 3853,3	-0,34 -0,01%	09:00:15 25.09.2025	3899,9594 3017,4453	11,74% 14,39%	18,11% 28,4%	26,29% 19,76%
Shenzhen Composite Index China	2509,29 2509,29	3,78 0,15%	09:00:04 25.09.2025	2530,186 1668,5443	22,71% 22,64%	31,58% 53,16%	28,75% 17,98%
Shenzhen Index A China	2625,23 2625,23	3,96 0,15%	09:00:04 25.09.2025	2647,0961 1745,0279	22,73% 22,66%	31,61% 53,21%	28,76% 17,94%
Shenzhen Index B China	1349,95 1349,95	-4,02 -0,3%	09:00:04 25.09.2025	1373,6147 1117,975	12,78% 9,52%	12,31% 19,71%	19,07% 44,85%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	118,46 119,49	-1,03 -0,86%	22:49:00 26.09.2025	122,16 85,14	9,31% 8,27%	4,58% -1,78%	2,43% 21,08%
Stoxx Europe 600 -	554,52 550,22	4,3 0,78%	17:50:00 26.09.2025	565,18 464,26	2% 1,5%	8,59% 5,01%	42,83% 52,6%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	16390,68 16343,31	47,37 0,29%	17:40:01 26.09.2025	17238,93 14240,24	-0,45% -3,5%	6,52% 1,27%	27,06% 28,81%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3187,02 3185,35	1,67 0,05%	08:30:02 26.09.2025	3187,98 2243,21	12,2% 13,2%	15,62% 16,27%	70,15% 91,77%
TOPIX 100 Japan	2161,26 2163,48	-2,22 -0,1%	08:30:15 26.09.2025	2162,78 1516,25	11,78% 11,8%	13,34% 15,07%	75,43% 105,39%
TOPIX 500 Japan	2484,15 2483,93	0,22 0,01%	08:30:02 26.09.2025	2486,5 1751,23	12,03% 12,87%	15,16% 15,85%	70,73% 93,91%
TecDAX Deutschland	3589,64 3611,71	-22,07 -0,61%	17:50:00 26.09.2025	3994,94 3010,36	-7,32% -2,88%	4,45% 4,16%	35,2% 16,99%
TecDAX Kursindex Deutschland	2591,33 2607,26	-15,93 -0,61%	17:50:00 26.09.2025	2883,91 2197,21	-7,36% -3,96%	2,91% 2,61%	29,24% 8,48%
Technology All Share Deutschland	3775,26 3785,59	-10,33 -0,27%	17:50:00 26.09.2025	4445,56 3362,94	-9,88% -7,06%	-0,4% 8,81%	10,36% -10,04%
Technology All Share Kursindex Deutschland	2750,09 2757,62	-7,53 -0,27%	17:50:00 26.09.2025	3286,25 2487,21	-9,9% -8,32%	-1,9% 7,17%	5,22% -16,56%
The Asia Dow -	4010,92 4054,23	-43,31 -1,07%	19:29:47 26.09.2025	4059,27 3065,73	9,31% 7,67%	6,77% 5,92%	42,88% 51,6%
The Europe Dow -	2277,7 2264,99	12,71 0,56%	19:34:25 26.09.2025	2316,55 1874,16	5,49% 1,57%	9,5% 6,66%	49,6% 92,47%
The Global Dow USA	5900,24 5867,17	33,07 0,56%	23:26:38 26.09.2025	5932,27 4435,7	7,24% 13,4%	21,64% 16,52%	84,44% 98,42%
TraderFox High-Quality Stars USA -	29688,7 29391,07	297,63 1,01%	22:49:00 26.09.2025	30380,15 26690,94	-0,5% 0%	7,41% 8,24%	65,72% 94,91%
U.S. Dollar Index USA	98,18 98,45	-0,27 -0,27%	22:59:59 26.09.2025	109,64 96,65	0,96% -5,85%	-10,13% -2,23%	-13,96% 3,85%
US Long Term -	0,23 0,22	0,01 2,25%	21:50:00 26.09.2025	0,38 -0,04	155,56% -	- -	- -
US Short Term -	0,14 0,4	-0,27 -66,58%	21:50:00 26.09.2025	0,78 -0,31	-77,78% -	- -	- -
UTX EUR Ukraine	81,99 84,74	-2,75 -3,25%	17:45:00 26.09.2025	114,43 40,27	-10,99% -22,83%	41,48% 80,36%	68,77% -23,92%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	72,62 74,96	-2,34 -3,12%	17:45:00 26.09.2025	94,09 32,87	-11,19% -16,43%	60,98% 88,62%	105,08% -23,61%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	16,43 17,23	-0,8 -4,64%	17:30:00 26.09.2025	44,59 12,52	-9,28% -19,89%	5,25% 9,9%	-47,87% -41,76%
VDAX-NEW 12M Deutschland	18,69 18,86	-0,17 -0,92%	17:30:00 26.09.2025	24,65 16,63	-0,95% -3,66%	-2,3% 9,43%	-37,89% -33,11%
VDAX-NEW 18M Deutschland	19,29 19,41	-0,12 -0,62%	17:30:00 26.09.2025	22,91 16,46	-1,58% 1,74%	14,41% 10,8%	-34,59% -32,34%
VDAX-NEW 1M Deutschland	15,59 16,69	-1,1 -6,6%	17:30:00 26.09.2025	57,19 12	-11,82% -27,01%	3,25% 9,17%	-51,48% -43,64%
VDAX-NEW 24M Deutschland	17,88 17,58	0,31 1,75%	17:30:00 26.09.2025	23,77 13,95	-0,39% -9,15%	2,58% 27,81%	-9,24% -25,65%
VDAX-NEW 2M Deutschland	17,26 17,88	-0,61 -3,44%	17:30:00 26.09.2025	38,24 12,79	-6,55% -12,43%	9,24% 11,21%	-43,45% -39,57%
VDAX-NEW 3M Deutschland	18,5 19,02	-0,53 -2,77%	17:30:00 26.09.2025	36,37 12,96	-4,19% -7,68%	7,43% 11,71%	-42,3% -38,86%
VDAX-NEW 6M Deutschland	18,96 19,26	-0,3 -1,54%	17:30:00 26.09.2025	29,04 15,79	-7,96% -3,76%	7,12% 12,19%	-39,25% -36,12%
VDAX-NEW 9M Deutschland	19,51 19,69	-0,19 -0,95%	17:30:00 26.09.2025	29,62 16,59	0% -4,55%	9,98% 13,43%	-36,28% -34,27%
VIX USA	15,29 16,74	-1,45 -8,66%	22:15:01 26.09.2025	57,96 12,7	-6,31% -18,19%	-14,72% -9,85%	-53,1% -41,62%
VIX of VIX USA	93,4 100,34	-6,94 -6,92%	22:15:01 26.09.2025	170,92 81,89	1,7% 4,35%	-12,37% -7,84%	-17,9% -8,3%
VSMI Schweiz	12,93 13,19	-0,26 -2,01%	17:20:11 26.09.2025	35,19 9,28	-15,16% -6,37%	-2,12% 3,11%	-42,74% -39,18%
VSTOXX -	16,71 17,32	-0,61 -3,53%	17:30:00 26.09.2025	53,54 13,44	-3,97% -14,79%	-2,85% 4,76%	-46,65% -37,7%
Value-Stars-Deutschland-Index Deutschland	251,4 251,95	-0,55 -0,22%	22:59:42 26.09.2025	262,67 203,7	3,08% 6,02%	14,95% 16,15%	5,18% 10,48%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1661,25 1658,74	2,51 0,15%	17:50:06 26.09.2025	1726,33 1362,92	3,15% 7,56%	18,69% 14,59%	44,26% 80,92%
WBI Wiener Börse Index Österreich	1801,45 1784,52	16,93 0,95%	17:50:06 26.09.2025	1873,49 1360,84	4,87% 9,02%	26,15% 26,04%	59,89% 100,77%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	23764,98 23570,56	194,42 0,82%	22:15:00 26.09.2025	24634,69 18910,37	-1,27% 4,79%	19,12% 22,57%	96,67% 84,58%
XDAXDAX Deutschland	23764,98 23570,56	194,42 0,82%	22:15:00 26.09.2025	24639,1 18489,91	-1,27% 4,79%	19,12% 22,57%	96,67% 84,58%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%