Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1143,31 1132,58	10,73 0,95%	16:54:00 16.10.2026	1147,35 916,79	4,7% 11,69%	18,16% 19,61%	55,18% 43,5%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4712 4667,76	44,24 0,95%	16:54:15 16.10.2026	4728,61 3692,57	5,48% 13,54%	20,91% 22,8%	68,17% 63,8%
AEX NR Niederlande	4039,25 4001,33	37,92 0,95%	16:54:15 16.10.2026	4053,49 3172,22	5,41% 13,37%	20,65% 22,53%	67,05% 62,01%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	9452,28 9452,28	99,78 1,07%	16:00:15 18.09.2026	9452,2802 6488,9301	- 41%	- 50,87%	- 59,93%
AMX Niederlande	1065,27 1051,09	14,18 1,35%	16:54:00 16.10.2026	1141,02 848,58	-1,12% 3,13%	13,11% 18,33%	31,99% -0,29%
ASCX Niederlande	1519,73 1520,95	-1,22 -0,08%	16:55:00 16.10.2026	1781,24 1469,81	-4,61% -8,93%	-2,79% -1,86%	25,91% 10,98%
ATX Österreich	6568,99 6508,55	60,44 0,93%	16:54:37 16.10.2026	7012,13 4578,37	3,21% 10,26%	22,74% 43,48%	108,72% 73,72%
ATX BI Österreich	2413,13 2395,74	17,39 0,73%	16:53:16 16.10.2026	2547,12 1911,01	0,95% 0,55%	9,19% 25,38%	54,32% 24,2%
ATX CPS Österreich	4100,55 4107,96	-7,41 -0,18%	16:48:16 16.10.2026	4240,83 2681,36	24,03% 35,59%	43,01% 41,83%	15,26% 2,02%
ATX DVP -	175,37 175,37	0 0%	09:00:36 16.10.2026	189,55 3,79	0,84% 391,37%	- -7,48%	17,62% 104,32%
ATX FIN Österreich	3965,25 3934,22	31,03 0,79%	16:54:15 16.10.2026	4363,39 2504,33	1,9% 9,19%	23,14% 58,34%	241,87% 172,29%
ATX FND Österreich	9497,49 9404,69	92,8 0,99%	16:54:19 16.10.2026	9967,92 7408,86	0,74% 2,26%	13,1% 28,19%	63,05% 45,23%
ATX IGS Österreich	2115,93 2092,99	22,94 1,1%	16:53:19 16.10.2026	2327,25 1842,16	-2,51% -4,52%	0,96% 12,8%	17,84% 2,36%
ATX LV2 Österreich	4904,02 4813,78	90,24 1,87%	16:54:19 16.10.2026	5607,66 2414,68	5,18% 22,37%	49,95% 103,09%	340,93% 205,26%
ATX LV4 Österreich	1191,51 1148,53	42,98 3,74%	16:54:19 16.10.2026	1575,58 337,68	7,01% 39,2%	96,35% 252,85%	1179,13% 287,11%
ATX NTR EUR Österreich	13345,41 13223,14	122,27 0,92%	16:54:15 16.10.2026	14246,24 9102,25	3,22% 12,15%	25,43% 46,62%	129,05% 103,85%
ATX Prime Österreich	3224,39 3195,97	28,42 0,89%	16:54:02 16.10.2026	3433,29 2287,87	2,79% 9,41%	21,3% 40,93%	103,62% 69,08%
ATX TD Österreich	2687,42 2654,42	33 1,24%	16:54:19 16.10.2026	2856,35 1842,56	4,89% 11,88%	25,14% 45,85%	130,98% 86,06%
ATX TD NTR Österreich	4640,57 4583,59	56,98 1,24%	16:54:19 16.10.2026	4932,28 3101,08	4,9% 14,08%	28,39% 49,64%	157,89% 123,7%
ATX TD TR Österreich	5490,44 5423,02	67,42 1,24%	16:54:19 16.10.2026	5835,56 3634,21	4,91% 14,9%	29,62% 51,08%	167,9% 138,87%
ATX TR Österreich	16503,96 16352,76	151,2 0,92%	16:54:15 16.10.2026	17618 11166,24	3,23% 12,85%	26,44% 47,8%	137,13% 116,58%
ATX five Österreich	3534,56 3493,41	41,15 1,18%	16:54:29 16.10.2026	3838,9 2407,48	3,6% 10,7%	25,89% 46,82%	141,32% 103,63%
AXX Großbritannien	772,28 765,09	7,19 0,94%	16:54:00 16.10.2026	837,43 693,87	1,71% -4,67%	0,45% -0,05%	11,83% -37,59%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025		-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	729,98 729,98	32,57 4,67%	22:00:15 15.10.2026	986,0593 550,1046	22,83% -11,97%	4,13% 6,22%	225,27% 189,19%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2613,49 2582,1	31,39 1,22%	16:19:07 16.10.2026	2745,54 1948,59	6,79% 13,18%	21,1% 31,5%	123,42% 193,22%
BATX BAM Bosnien und Herzegowina	941,73 941,85	-0,12 -0,01%	17:45:00 15.10.2026	1020,8 930,24	-3,51% -5,96%	-3,94% -3,35%	10,97% 1,63%
BATX EUR Bosnien und Herzegowina	941,75 941,86	-0,11 -0,01%	17:45:00 15.10.2026	1020,81 930,26	-3,51% -5,96%	-3,94% -3,35%	10,97% 1,63%
BATX USD Bosnien und Herzegowina	747,17 741,97	5,2 0,7%	17:45:00 15.10.2026	847,69 736,22	-5,56% -10,52%	-8,07% -7,29%	17,82% -1,88%
BEL 20 Belgien	5588,08 5591,77	-3,69 -0,07%	16:54:00 16.10.2026	5905,83 4774,82	-0,75% 0,29%	9,3% 12,59%	58,84% 33,74%
BEL 20 GR Belgien	19131,07 19145,52	-14,45 -0,08%	16:54:15 16.10.2026	20216,79 15968,33	-0,72% 2,66%	11,95% 15,71%	73,82% 56,03%
BEL 20 NR Belgien	13828,44 13838,88	-10,44 -0,08%	16:54:15 16.10.2026	14614,1 11623,4	-0,73% 1,95%	11,15% 14,77%	69,2% 49,04%
BEL Mid Belgien	6390,41 6371,99	18,42 0,29%	16:54:30 16.10.2026	7135,78 6198,55	-2,33% -5,27%	-1,9% -0,84%	4,16% -7,65%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	209330 209330	-2525 -1,19%	01:06:06 16.10.2026		- -	27,92% 43,63%	79,88% 81%
BSX Bermuda	3693,65 3693,65	0 0%	21:43:25 15.10.2026	3948,83 2760,72	-1,4% 2,65%	15,51% 33,61%	77% 40,14%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 3021,18	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	4543,86 4455,56	88,3 1,98%	16:00:00 16.10.2026	4509,56 3053,7	28,08% 29,64%	33,01% 45,54%	97,99% 163,74%
BTX USD Bulgarien	3765,19 3680,9	84,29 2,29%	16:54:00 16.10.2026	3723,85 2587,4	25,78% 23,28%	27,67% 40,15%	110,31% 155,41%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1885,55 1885,55	-13,85 -0,73%	10:12:30 15.10.2026	1920,15 1329,58	9,06% 19,62%	31,34% 41,48%	55,97% 55%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1503,54 1499,57	3,97 0,26%	17:09:36 16.10.2026	1532,94 1260,63	0,62% 7,18%	8,45% 13,81%	33,14% 16,8%
Bahrain All Share Bahrain	1876,01 1879,78	-3,77 -0,2%	12:30:00 15.10.2026	2084,507 1870,482	-5,48% -3,24%	-9,24% -4,95%	-3,47% 9,71%
Bloomberg Commodity Index -	143,38 143,9	-0,52 -0,36%	16:49:23 16.10.2026	147,27 106,01	8,91% 8,96%	30,73% 35,25%	36,72% 38%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	7960,93 7934,7	26,23 0,33%	16:54:00 16.10.2026	8755,03 7505,27	-4,53% -5,51%	-2,86% -2,61%	13,25% 19,3%
CAC 40 GR Frankreich	26492,72 26399,25	93,47 0,35%	16:55:00 16.10.2026	29015,81 24247,31	-4,11% -2,77%	0,08% 0,58%	24,79% 39,69%
CAC 40 NR Frankreich	19429,94 19361,39	68,55 0,35%	16:55:00 16.10.2026	21300,97 17911,89	-4,21% -3,44%	-0,64% -0,21%	21,88% 34,44%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	8979,07 8947,46	31,61 0,35%	16:54:30 16.10.2026	9940,89 8576,15	-5,11% -6,29%	-6,61% -6,1%	6,61% 6,64%
CAC All Tradable Frankreich	5916,91 5894,65	22,26 0,38%	16:54:15 16.10.2026	6486,16 5571,08	-4,32% -5,37%	-2,6% -2,14%	13,39% 15,47%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8605,74 8576,98	28,76 0,34%	16:54:15 16.10.2026	9434,6 8090,38	-4,27% -5,15%	-2,49% -2,1%	13,68% 17,46%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13472,67 13298,29	174,38 1,31%	16:54:00 16.10.2026	15791,23 12874,46	-4,91% -9,32%	-4,5% -3,04%	3,74% -11,38%
CAC Mid & Small Frankreich	13729,68 13566,77	162,91 1,2%	16:54:15 16.10.2026	16047,18 13147,26	-5,28% -9,34%	-4,72% -3,03%	8,67% -9,65%
CAC Next 20 Frankreich	12466,8 12416,9	49,9 0,4%	16:54:30 16.10.2026	12973,63 11185,45	0,14% 1,06%	3,93% 7,2%	20,99% -4,13%
CAC Small Frankreich	15609,51 15508,5	101,01 0,65%	16:54:30 16.10.2026	17989,83 15105,34	-7,53% -9,43%	-6,14% -2,87%	52,44% 7,32%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2167,42 2145,21	22,21 1,04%	16:54:00 16.10.2026	2259,05 1863,83	2,61% 2,47%	4,35% 7,92%	62,32% 48,52%
CDAX Kursindex Deutschland	818,34 816,81	1,53 0,19%	17:50:00 15.10.2026	860,26 743,32	1,21% 1,52%	0,62% 2,24%	47,92% 26,8%
CECE BNK EUR -	4061,34 4015,96	45,38 1,13%	16:54:16 16.10.2026	4321,44 2886,6	1,52% 1,39%	19,47% 40,7%	176,32% 151,91%
CECE EUR -	3732,45 3701,92	30,53 0,82%	16:54:32 16.10.2026	3857,04 2703,78	6,2% 5,41%	19,07% 38,05%	125,84% 106,1%
CECE EUR DVP -	124,62 124,62	0 0%	09:00:36 16.10.2026	124,62 5,97	38,95% 1987,44%	- 0,02%	65,19% 202,92%
CECE FND EUR -	4004,28 3990,13	14,15 0,35%	16:54:27 16.10.2026	4073,13 3035,51	6,62% 2,45%	18,13% 31,91%	108,63% 116,03%
CECE FND USD -	4479,01 4441,55	37,46 0,84%	16:54:16 16.10.2026	4695,63 3514,66	4,9% -2,4%	13,15% 27,26%	122,03% 109,59%
CECE HCA EUR -	3803,4 3787,45	15,95 0,42%	16:54:00 16.10.2026	3965,57 3196,14	-2,01% -2,62%	12,63% 18,3%	81,54% 43,76%
CECE INF EUR -	1347,78 1344,89	2,89 0,21%	16:54:00 16.10.2026	1344,89 1033,13	5,99% 10,18%	24,77% 30,46%	91,98% 120,67%
CECE LV2 EUR -	3895,06 3831,43	63,63 1,66%	16:54:16 16.10.2026	4154,02 2042,03	13,1% 15,04%	43,16% 90,74%	431,62% 341,75%
CECE LV4 EUR -	773,05 748,25	24,8 3,31%	16:54:16 16.10.2026	896,25 251,35	23,83% 23,8%	76,71% 207,56%	1596,4% 538,51%
CECE MID EUR -	5617,89 5605,07	12,82 0,23%	16:54:00 16.10.2026	5823,53 3922,19	3,19% 14,26%	31,25% 42,94%	167,94% 186,21%
CECE MID USD -	4657,97 4624,91	33,06 0,71%	16:54:00 16.10.2026	4951,44 3323,14	1,53% 8,85%	25,71% 37,89%	185,14% 177,67%
CECE NTR EUR -	7255,81 7195,55	60,26 0,84%	16:54:34 16.10.2026	7469,19 5098,8	7,04% 8,67%	22,75% 42,3%	154,35% 152,06%
CECE NTR USD -	8107,03 8000,65	106,38 1,33%	16:54:34 16.10.2026	8621,09 5905,39	5,32% 3,53%	17,57% 37,28%	170,68% 144,55%
CECE OIL EUR -	5367,06 5360,58	6,48 0,12%	16:54:00 16.10.2026	5428,53 3117,64	9,64% 23,29%	53,02% 72,15%	164,8% 191,8%
CECE TD EU -	1141,66 1133,12	8,54 0,75%	16:54:00 16.10.2026	1172,61 779,37	8,87% 7,62%	24,69% 46,48%	133,29% 160,37%
CECE TD NTR EUR -	2597,75 2578,34	19,41 0,75%	16:54:00 16.10.2026	2656,88 1678,84	10,71% 13,7%	31,73% 54,73%	178,89% 243,67%
CECE TD NTR USD -	2026,83 2001,88	24,95 1,25%	16:54:00 16.10.2026	2130,78 1357,77	8,93% 8,33%	26,17% 49,28%	196,8% 233,44%
CECE TD TR EUR -	3214,56 3190,54	24,02 0,75%	16:54:00 16.10.2026	3287,74 2052,38	11,15% 15,08%	33,32% 56,63%	189,91% 264,09%
CECE TD TR USD -	2508,61 2477,74	30,87 1,25%	16:54:00 16.10.2026	2632,24 1660,22	9,36% 9,64%	27,69% 51,1%	208,53% 253,24%
CECE TD USD -	890,67 879,7	10,97 1,25%	16:54:00 16.10.2026	943,97 630,26	7,11% 2,54%	19,43% 41,32%	148,28% 152,61%
CECE TEL EUR -	1768,4 1750,96	17,44 1%	16:54:00 16.10.2026	1853,53 1187,24	2,77% 9,35%	38,74% 47,72%	195,61% 212,79%
CECE TR EUR -	8365,83 8296,61	69,22 0,83%	16:54:16 16.10.2026	8611,2 5848,33	7,21% 9,23%	23,39% 43,05%	159,78% 161,03%
CECE USD -	4202,02 4147,01	55,01 1,33%	16:54:16 16.10.2026	4486,45 3155	4,5% 0,44%	14,06% 33,19%	140,36% 99,98%
CECETR USD -	9417,43 9294,15	123,28 1,33%	16:54:16 16.10.2026	10008,08 6824,34	5,48% 4,07%	18,18% 38%	176,46% 153,25%
CECExt EUR -	2593,25 2571,99	21,26 0,83%	16:54:16 16.10.2026	2662,94 1871,37	4,98% 6,36%	20,94% 38,57%	126,67% 114,15%
CECExt USD -	2152,57 2124,59	27,98 1,32%	16:54:16 16.10.2026	2285,36 1610,22	3,28% 1,33%	15,83% 33,68%	141,22% 107,76%
CEERIUS -	4166,6 4122,48	44,12 1,07%	16:54:34 16.10.2026	4340,02 3024,57	-0,64% 2,38%	28,84% 37,76%	146,97% 135,03%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	583,44 579,69	3,75 0,65%	16:54:00 16.10.2026	669,94 566,32	-7,77% -11,26%	-2,61% -3,71%	6,45% 6,74%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3277,14 3262,95	14,19 0,43%	16:00:08 16.10.2026	3275,35 2585,84	5,19% 18,81%	21,73% 23,99%	115,23% 155,44%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2710,58 2685,77	24,81 0,92%	16:54:00 16.10.2026	2696,81 2185,54	3,5% 13,2%	16,59% 19,62%	129,04% 147,83%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	3997,86 3997,86	-43,96 -1,09%	09:00:14 15.10.2026	4968,8931 3943,7896	-12,85% -13,94%	-12,96% -10,36%	15,35% -15,97%
CSI 200 China	5047,19 5047,19	-108,26 -2,1%	03:01:00 15.10.2026	6560,9242 5127,7015	-14,22% -16,39%	-12,46% -	- -
CSI 300 China	4166,01 4166,01	-51,67 -1,23%	09:00:14 15.10.2026	5064,2654 4115,0718	-11,33% -12,05%	-11,69% -9,8%	14,87% -14,54%
CSI 500 China	6769,25 6769,25	-210,86 -3,02%	09:00:14 15.10.2026	9147,5592 6725,5918	-14,91% -17,25%	-11,53% -6,39%	21,3% -4,23%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	4608,53 4608,53	-79,95 -1,71%	09:00:14 15.10.2026	5727,1002 4560,18	-12,31% -13,5%	-11,62% -8,86%	16,6% -12%
CTX CZK Tschechien	2983,71 2959,55	24,16 0,82%	16:22:46 16.10.2026	3286,3 2718,7	3,46% -2,2%	-6,12% 7,73%	87,76% 84,49%
CTX EUR Tschechien	3338,93 3308,01	30,92 0,93%	16:54:00 16.10.2026	3668,18 3034,69	3,05% -2,41%	-6,68% 7,65%	90,41% 93,21%
CTX USD Tschechien	3758,14 3705,3	52,84 1,43%	16:54:00 16.10.2026	4374,96 3553,02	1,39% -7,02%	-10,62% 3,85%	102,64% 87,44%
Classic All Share Deutschland	12569,35 12403,56	165,79 1,34%	16:54:00 16.10.2026	13278,55 10687,85	-0,32% 1,74%	4,3% 11,65%	46,55% 12,46%
Classic All Share Kursindex Deutschland	7152,16 7138,06	14,1 0,2%	17:50:00 15.10.2026	7608,48 6476,92	-2,13% 0,23%	0,18% 4,81%	32,44% -3,72%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	25666,8 25382,62	284,18 1,12%	16:55:08 16.10.2026	26618,74 21863,81	3,37% 3,9%	4,59% 7,7%	68,29% 65,87%
DAX 20% Capped Deutschland	2247,43 2222,89	24,54 1,1%	16:54:40 16.10.2026	2331,15 1924,77	3,35% 3,39%	3,95% 7,04%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9367,24 9264,69	102,55 1,11%	16:54:38 16.10.2026	9715,88 8166,01	3,35% 1,9%	1,89% 4,92%	55,21% 43,26%
DAX Uncapped Deutschland	1917,71 1887,42	30,29 1,6%	16:54:40 16.10.2026	2053,89 1706,22	1,69% -2,91%	-2,4% 1,22%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	1038,92 1040,25	-1,33 -0,13%	16:54:00 16.10.2026	1046,04 859,54	8,26% 3,48%	11,66% 19,03%	49,43% 11,44%
DAXglobal BRIC Index Kursindex Deutschland	444,77 445,19	-0,42 -0,09%	16:54:15 16.10.2026	447,66 385,05	7,32% 0,87%	8,63% 13,75%	28,87% -14,1%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	665,54 671,95	-6,41 -0,95%	16:54:15 16.10.2026	849,92 647,25	-6,97% -15,04%	-17,64% -17,46%	19,61% -3,87%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	86879,77 86047,27	832,5 0,97%	16:54:20 16.10.2026	89053,89 67678,5	7,87% 17,98%	21,98% 21,89%	-14,32% -13,85%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1621,66 1605,19	16,47 1,03%	13:00:05 16.10.2026	1676,71 1376,49	3,8% 6,85%	5,82% 10,09%	57,19% 50,54%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	994,24 986,14	8,1 0,82%	16:54:05 16.10.2026	1037,57 892,6	1,48% 1,35%	-0,56% 0,73%	40,25% 21,48%
DAXplus Seasonal Strategy Deutschland	141196,57 139659,53	1537,04 1,1%	16:54:00 16.10.2026	141362,58 118280,39	5,11% 5,66%	6,36% 9,52%	65,17% 93,69%
DAXsector All Automobile Deutschland	185,4 180	5,4 3%	16:54:00 16.10.2026	256,43 175,76	-6% -19%	-27,33% -14,81%	-21,65% -29,5%
DAXsector All Banks Deutschland	174,74 173,13	1,61 0,93%	16:54:00 16.10.2026	200,08 132,5	-4,91% 7,28%	2,9% 21,55%	257,71% 450,36%
DAXsector All Basic Resources Deutschland	19,22 19,05	0,17 0,89%	16:54:00 16.10.2026	27,23 12,38	-9,72% -14,35%	21,34% 53,39%	-94,23% -94,17%
DAXsector All Chemicals Deutschland	446,24 441,94	4,3 0,97%	16:54:00 16.10.2026	447,43 332,94	9,98% 9,83%	27,24% 25,18%	32,91% 30,37%
DAXsector All Construction Deutschland	372,54 366,33	6,21 1,7%	16:54:00 16.10.2026	541,02 361,03	-16,97% -23,3%	-25,37% -11,53%	131,02% 205,16%
DAXsector All Consumer Deutschland	270,06 268,88	1,18 0,44%	16:54:00 16.10.2026	290,55 222,01	-4,87% 10,74%	0,7% -4,76%	-4,8% -22%
DAXsector All Financial Services Deutschland	225,13 222,89	2,24 1%	16:54:00 16.10.2026	230,35 192,74	4,65% 1,81%	12,88% 7,04%	45,47% -7,18%
DAXsector All Food & Beverages Deutschland	55,98 55,8	0,18 0,32%	16:54:00 16.10.2026	61,5 47,81	-0,48% -0,14%	11,2% 10,81%	-29,36% -22,39%
DAXsector All Industrial Deutschland	631,64 619,83	11,81 1,91%	16:54:00 16.10.2026	693,44 551,3	0,65% -3,01%	2,95% 7,28%	119,93% 108,86%
DAXsector All Insurance Deutschland	1056,82 1050,01	6,81 0,65%	16:54:00 16.10.2026	1080,54 844,45	3,91% 10,68%	13,24% 21,21%	95,86% 174,24%
DAXsector All Media Deutschland	292,07 291,24	0,83 0,28%	16:54:00 16.10.2026	343,54 244,08	5,28% 2,01%	-9,93% -12,74%	0,94% -20,78%
DAXsector All Pharma & Healthcare Deutschland	344,64 342,49	2,15 0,63%	16:54:00 16.10.2026	360,78 278,86	1,4% 9,15%	8,11% 17,18%	17,3% -15,05%
DAXsector All Retail Deutschland	79,25 78,34	0,91 1,16%	16:54:00 16.10.2026	84,91 55	-4,58% 17,6%	4,93% -3,74%	6,73% -63,78%
DAXsector All Software Deutschland	739,21 744,56	-5,35 -0,72%	16:54:00 16.10.2026	877,68 483,68	42,22% 28,51%	-0,07% -11,93%	57,45% 44,69%
DAXsector All Technology Deutschland	392,45 388,87	3,58 0,92%	16:54:00 16.10.2026	658,78 233,71	-17,33% 3,24%	38,43% 63,24%	46,98% 30,07%
DAXsector All Telecommunication Deutschland	506,8 500,72	6,08 1,21%	16:54:00 16.10.2026	646,43 461,57	-4,27% -12,34%	-4,46% -10,07%	41,81% 73,3%
DAXsector All Transportation & Logistics Deutschland	608,9 600,85	8,05 1,34%	16:54:00 16.10.2026	627,59 423,64	-0,55% 15,16%	21,29% 40,95%	48,63% 43,82%
DAXsector All Utilities Deutschland	135,19 133,17	2,02 1,52%	16:54:00 16.10.2026	143,57 104,25	-1,87% 1,95%	18,51% 26,59%	46,74% 54,59%
DAXsector Automobile Deutschland	1572,9 1526,42	46,48 3,05%	16:54:00 16.10.2026	2164,64 1488,86	-5,91% -18,9%	-26,96% -14,4%	-19,87% -19,73%
DAXsector Banks Deutschland	345,94 341,9	4,04 1,18%	16:54:00 16.10.2026	413,2 268,21	-2,87% 5,99%	-4,88% 12,49%	229,75% 260,92%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4996,72 4947,7	49,02 0,99%	16:54:00 16.10.2026	5010,22 3726,29	10,08% 9,83%	27,29% 25,23%	35,18% 34,17%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1561,77 1554,93	6,84 0,44%	16:54:00 16.10.2026	1679,98 1283,08	-4,87% 10,82%	0,77% -4,73%	-4,08% -25,72%
DAXsector Financial Services Deutschland	2718,21 2690,48	27,73 1,03%	16:54:00 16.10.2026	2778,88 2312,69	4,92% 2,05%	13,56% 7,7%	52,44% -2,25%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	18790,58 18439,3	351,28 1,91%	16:54:00 16.10.2026	20628,61 16396,36	0,7% -2,96%	2,95% 7,29%	123,51% 119,02%
DAXsector Insurance Deutschland	3449,83 3427,61	22,22 0,65%	16:54:00 16.10.2026	3527,13 2756,45	3,91% 10,68%	13,24% 21,23%	96,12% 172,81%
DAXsector Media Deutschland	391,66 390,82	0,84 0,21%	16:54:00 16.10.2026	454,09 325,15	5,55% 2,59%	-9,34% -11,71%	5,02% -13,73%
DAXsector Pharma & Healthcare Deutschland	4114,15 4088,43	25,72 0,63%	16:54:00 16.10.2026	4306,69 3328,75	1,4% 9,16%	8,11% 17,19%	7,38% -17,62%
DAXsector Retail Deutschland	285,66 282,4	3,26 1,15%	16:54:00 16.10.2026	306,07 197,81	-4,58% 17,85%	4,93% -3,72%	3,37% -68,09%
DAXsector Software Deutschland	59256,06 59685,99	-429,93 -0,72%	16:54:00 16.10.2026	70333,97 38701,47	42,44% 28,67%	0,01% -11,88%	60,07% 54,14%
DAXsector Technology Deutschland	2928,36 2901,37	26,99 0,93%	16:54:00 16.10.2026	4927,37 1735,93	-17,39% 3,34%	38,88% 64%	64,7% 41,53%
DAXsector Telecommunication Deutschland	519,36 513,12	6,24 1,22%	16:54:00 16.10.2026	662,43 472,99	-4,27% -12,34%	-4,46% -10,07%	40,97% 80,31%
DAXsector Transportation & Logistics Deutschland	2009,04 1982,45	26,59 1,34%	16:54:00 16.10.2026	2070,67 1397,71	-0,55% 15,16%	21,3% 40,96%	58,74% 33,65%
DAXsector Utilities Deutschland	2024,64 1993,65	30,99 1,55%	16:54:00 16.10.2026	2151,02 1552,93	-1,86% 2%	18,84% 27,13%	83,34% 91,03%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	565,87 570,62	-4,75 -0,83%	17:50:00 15.10.2026	676,32 413,47	-0,02% 4,37%	22,72% 0,17%	101,83% -16,38%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	764,19 770,61	-6,42 -0,83%	17:50:00 15.10.2026	910,87 555,11	-0,02% 4,98%	23,44% 0,76%	106,41% -12,65%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	320,43 324,46	-4,03 -1,24%	17:50:00 15.10.2026	384,41 244,03	-1,12% 1,41%	19,35% 0,39%	86,67% -26,88%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	411,47 416,64	-5,17 -1,24%	17:50:00 15.10.2026	491 310,85	-1,12% 2,23%	20,32% 1,21%	92,41% -22,97%
DAXsubsector All Advertising (Kurs) Deutschland	276,81 269,03	7,78 2,89%	17:50:00 15.10.2026	297,86 215,96	5,64% 2,33%	1,91% -5,75%	-17,81% -34,65%
DAXsubsector All Advertising (Perf.) Deutschland	365,66 355,38	10,28 2,89%	17:50:00 15.10.2026	392,7 271,05	5,63% 7,71%	7,26% -0,8%	-8,02% -22,81%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	210,74 211,65	-0,91 -0,43%	17:50:00 15.10.2026	243,15 189,32	-5,69% 2,27%	-5,51% 14,59%	22,9% 2,63%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	312,61 313,95	-1,34 -0,43%	17:50:00 15.10.2026	350,06 272,57	-5,69% 5,37%	-2,65% 18,07%	35,61% 18,33%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	87,22 86,84	0,38 0,44%	17:50:00 15.10.2026	138,6 85,08	-9,87% -25,99%	-37,07% -25,2%	-42,2% -53,91%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	172,05 171,3	0,75 0,44%	17:50:00 15.10.2026	257,03 167,85	-9,87% -21,28%	-33,06% -20,44%	-29,59% -36,52%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	503,24 499,94	3,3 0,66%	17:50:00 15.10.2026	547,33 398,27	6,95% 10,72%	3,43% 3,74%	1,48% -47,68%
DAXsubsector All Biotechnology (Perf.) Deutschland	578,66 574,87	3,79 0,66%	17:50:00 15.10.2026	621,09 456,29	6,95% 11,12%	4,8% 5,12%	4,34% -45,58%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	140,46 139,41	1,05 0,75%	17:50:00 15.10.2026	140,46 109,85	9,05% 4,72%	22,15% 20,44%	14,84% -21,42%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	281,44 279,33	2,11 0,76%	17:50:00 15.10.2026	281,44 212,32	9,06% 8,56%	26,63% 24,86%	30,5% -0,49%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	244,03 239,04	4,99 2,09%	17:50:00 15.10.2026	292,85 205,71	-13,53% 9,35%	-4,29% -15,77%	-17,79% -48,63%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	327,38 320,68	6,7 2,09%	17:50:00 15.10.2026	386,59 271,55	-13,53% 11,13%	-2,74% -14,4%	-14,99% -45,58%
DAXsubsector All Comm. Technology (Kurs) Deutschland	28,5 29,14	-0,64 -2,2%	17:50:00 15.10.2026	57,94 27,21	-27,26% -41,29%	-7,47% -10,55%	35,26% 11,46%
DAXsubsector All Comm. Technology (Perf.) Deutschland	39,48 40,38	-0,9 -2,23%	17:50:00 15.10.2026	79,92 37,53	-27,27% -41,04%	-7,06% -10,15%	38,28% 16,08%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	583,91 603,46	-19,55 -3,24%	17:50:00 15.10.2026	873,03 426,14	-20,71% -20,11%	3,86% 29,67%	242,17% 350,3%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1043,7 1078,64	-34,94 -3,24%	17:50:00 15.10.2026	1558,82 750,62	-20,71% -18,93%	5,39% 31,58%	273,63% 432,2%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	109,56 111,29	-1,73 -1,55%	17:50:00 15.10.2026	126,19 89,02	-7,47% 7,26%	-0,86% 11,17%	213,12% 350,12%
DAXsubsector All Credit Banks (Perf.) Deutschland	167,14 169,77	-2,63 -1,55%	17:50:00 15.10.2026	192,5 132,06	-7,46% 10,31%	1,95% 15,78%	254,41% 449,98%
DAXsubsector All Diversified Financial (Kurs) Deutschland	123,87 123,96	-0,09 -0,07%	17:50:00 15.10.2026	137,31 106,32	-3,02% 6,27%	1,92% 0,2%	32,82% -15,68%
DAXsubsector All Diversified Financial (Perf.) Deutschland	217,71 217,87	-0,16 -0,07%	17:50:00 15.10.2026	241,2 179,8	-2,91% 10,45%	5,93% 4,17%	47,59% 2,16%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	27,34 27,3	0,04 0,15%	17:50:00 15.10.2026	30,05 20,26	12,65% 13,02%	1,79% 12,79%	-86,49% -89,56%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	32,86 32,81	0,05 0,15%	17:50:00 15.10.2026	35,98 24,29	12,65% 13,27%	2,18% 13,19%	-85,97% -88,95%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	175,06 172,97	2,09 1,21%	17:50:00 15.10.2026	200,53 147,24	1,87% 2,09%	-4,59% -8,5%	32,91% -16,4%
DAXsubsector All Health Care (Perf.) Deutschland	238,63 235,78	2,85 1,21%	17:50:00 15.10.2026	265,45 200,71	1,87% 5,11%	-1,75% -5,78%	41,7% -6,15%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	905,72 885,76	19,96 2,25%	17:50:00 15.10.2026	1157,32 832,35	0,81% -3,65%	-12,99% -15,63%	73,48% 79,38%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1255,55 1227,88	27,67 2,25%	17:50:00 15.10.2026	1577 1153,52	0,81% -1,98%	-11,48% -14,17%	82,45% 95,06%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,26 4,27	-0,01 -0,23%	17:50:00 15.10.2026	6,05 4,25	-15,14% -19,92%	-25,52% -23,24%	-8,97% -43,8%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	6,18 6,2	-0,02 -0,32%	17:50:00 15.10.2026	8,49 6,17	-15,11% -17,16%	-23,04% -20,67%	0,32% -35,08%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	176,41 177,52	-1,11 -0,63%	17:50:00 15.10.2026	215,18 176,41	-6,56% -10,39%	-13,84% -14,18%	26,2% -24,28%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	389,99 392,45	-2,46 -0,63%	17:50:00 15.10.2026	448,27 386,92	-2,01% -4,9%	-8,56% -7,84%	53,17% 3,7%
DAXsubsector All IT-Services (Kurs) Deutschland	561,3 565,66	-4,36 -0,77%	17:50:00 15.10.2026	643,27 435,09	9,93% 13,6%	-9,73% 1,14%	-5,98% -43,7%
DAXsubsector All IT-Services (Perf.) Deutschland	721,19 726,79	-5,6 -0,77%	17:50:00 15.10.2026	810,65 548,58	9,93% 15,76%	-7,96% 3,12%	-0,57% -38,79%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	161,89 161,95	-0,06 -0,04%	17:50:00 15.10.2026	192,14 152,25	-4,87% -11,92%	-3,06% 0,35%	-3,55% -28,14%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	247,55 247,66	-0,11 -0,04%	17:50:00 15.10.2026	285,44 226,17	-4,88% -9,34%	-0,22% 3,3%	5,15% -17,49%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	267,44 267,29	0,15 0,06%	17:50:00 15.10.2026	325,08 255,2	0,2% -6,71%	-10,38% -6,88%	38,13% -5,94%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	383,88 383,67	0,21 0,05%	17:50:00 15.10.2026	457,44 366,14	0,2% -4,84%	-8,57% -4,99%	47,14% 5,02%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	413,05 420,31	-7,26 -1,73%	17:50:00 15.10.2026	469,53 328,65	-3,81% -0,77%	10,64% 15,29%	173,65% 156,06%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	681,45 693,43	-11,98 -1,73%	17:50:00 15.10.2026	774,56 534,41	-3,81% -0,77%	12,25% 16,97%	189,95% 185,1%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	157,24 153,42	3,82 2,49%	17:50:00 15.10.2026	160,42 96,8	13,15% 29,59%	29,59% 2,67%	69,4% -0,07%
DAXsubsector All Internet (Perf.) Deutschland	199,57 194,73	4,84 2,49%	17:50:00 15.10.2026	203,61 122,86	13,14% 29,58%	29,58% 2,67%	72,25% 5,57%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	395,81 394,72	1,09 0,28%	17:50:00 15.10.2026	478,93 331,07	13,19% 5,32%	-7,02% -14,59%	-18,75% -39,7%
DAXsubsector All Medical Technology (Perf.) Deutschland	520,87 519,44	1,43 0,28%	17:50:00 15.10.2026	615,43 434,98	13,19% 5,66%	-4,78% -12,53%	-13,94% -34,2%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	373,38 366,6	6,78 1,85%	17:50:00 15.10.2026	502,49 304,23	7,59% 4,2%	-20,29% -21,21%	4,91% -16,26%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	479,58 470,87	8,71 1,85%	17:50:00 15.10.2026	631,29 382,22	7,59% 6,53%	-18,51% -19,38%	10,63% -10,22%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	49,58 49,68	-0,1 -0,2%	17:50:00 15.10.2026	53,91 39,76	-2,11% -4,89%	14,11% 20,99%	30,3% 29,72%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	109,14 109,36	-0,22 -0,2%	17:50:00 15.10.2026	116,82 85,35	-2,11% -2,48%	16,99% 24,04%	43,45% 50,21%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	150,85 152,01	-1,16 -0,76%	17:50:00 15.10.2026	173,62 96,88	-4,06% 12,95%	16,97% 50,7%	1,47% -14,23%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	223,18 224,89	-1,71 -0,76%	17:50:00 15.10.2026	256,86 142,25	-4,07% 13,8%	17,86% 51,84%	4,21% -6,62%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	89,7 90,16	-0,46 -0,51%	17:50:00 15.10.2026	119,6 88,67	-10,32% -10,97%	-17,15% -15,15%	-32,21% -38,11%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	159,24 160,06	-0,82 -0,51%	17:50:00 15.10.2026	200,15 157,42	-10,32% -5,55%	-12,11% -9,99%	-20,91% -24,23%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	59,39 58,38	1,01 1,73%	17:50:00 15.10.2026	97,43 57,72	-18,71% -27,45%	-28,22% -37,82%	-27,02% -64,42%
DAXsubsector All Real Estate (Perf.) Deutschland	104,11 102,34	1,77 1,73%	17:50:00 15.10.2026	162,5 101,19	-18,71% -23,75%	-24,56% -34,65%	-18,38% -58,02%
DAXsubsector All Renewable Energies (Kurs) Deutschland	47,11 48,73	-1,62 -3,32%	17:50:00 15.10.2026	63,88 32,72	-15,25% -19,05%	15,01% 38,23%	33,46% 9,61%
DAXsubsector All Renewable Energies (Perf.) Deutschland	56,24 58,17	-1,93 -3,32%	17:50:00 15.10.2026	76,17 39,02	-15,22% -18,95%	15,18% 38,39%	34,71% 12,14%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	264,49 254,22	10,27 4,04%	17:50:00 15.10.2026	286,49 183,6	-6,42% 22,53%	4,3% -6,07%	1,52% -71,37%
DAXsubsector All Retail, Internet (Perf.) Deutschland	311,2 299,12	12,08 4,04%	17:50:00 15.10.2026	337,09 214,93	-6,42% 23,16%	4,83% -5,59%	2,57% -71,01%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	93,87 91,83	2,04 2,22%	17:50:00 15.10.2026	113,3 90,2	-1,04% -12,28%	-10,06% -16,11%	-2,98% -31,46%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	155,91 152,53	3,38 2,22%	17:50:00 15.10.2026	182,33 149,81	-1,04% -9,45%	-7,17% -13,42%	4,44% -22,14%
DAXsubsector All Securities Brokers (Kurs) Deutschland	325,51 322,9	2,61 0,81%	17:50:00 15.10.2026	325,51 223,84	14,09% 14,56%	34,5% 33,98%	92,95% 99,63%
DAXsubsector All Securities Brokers (Perf.) Deutschland	553,99 549,55	4,44 0,81%	17:50:00 15.10.2026	553,99 374,59	14,09% 16,5%	36,79% 36,25%	103,12% 118,63%
DAXsubsector All Semiconductors (Kurs) Deutschland	1367,96 1449,95	-81,99 -5,65%	17:50:00 15.10.2026	2304,61 824,4	-19,46% 9,92%	37,63% 59,09%	58,92% 43,27%
DAXsubsector All Semiconductors (Perf.) Deutschland	1657,17 1756,49	-99,32 -5,65%	17:50:00 15.10.2026	2791,82 991,42	-19,46% 9,95%	38,64% 60,26%	63,24% 50,32%
DAXsubsector All Software (Kurs) Deutschland	636,61 623,11	13,5 2,17%	17:50:00 15.10.2026	767,86 409,73	45,09% 31,99%	-0,95% -14,18%	57,79% 46,64%
DAXsubsector All Software (Perf.) Deutschland	844,95 827,03	17,92 2,17%	17:50:00 15.10.2026	1002,25 543,82	45,09% 34,21%	0,72% -12,73%	63,89% 57,73%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	131,05 127,97	3,08 2,41%	17:50:00 15.10.2026	158,57 125,69	-8,04% -13,92%	-7,22% -14,23%	5,56% -22,7%
DAXsubsector All Transportation Services (Perf.) Deutschland	199,91 195,21	4,7 2,41%	17:50:00 15.10.2026	235,16 191,74	-8,04% -11,45%	-4,56% -11,78%	13,84% -12,56%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	845,95 849,56	-3,61 -0,42%	17:50:00 15.10.2026	976,18 760,06	-5,7% 2,25%	-5,53% 14,59%	23,26% -4,48%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1408,9 1414,92	-6,02 -0,43%	17:50:00 15.10.2026	1577,92 1228,57	-5,7% 5,36%	-2,66% 18,07%	36% 11,15%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	220,17 219,2	0,97 0,44%	17:50:00 15.10.2026	349,17 214,5	-9,83% -26,04%	-36,94% -25,06%	-41,26% -47,83%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	563,98 561,51	2,47 0,44%	17:50:00 15.10.2026	840,45 549,48	-9,83% -21,29%	-32,9% -20,25%	-28,27% -26,73%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	680,64 676,18	4,46 0,66%	17:50:00 15.10.2026	740,19 538,57	6,96% 10,73%	3,45% 3,77%	0,24% -41,25%
DAXsubsector Biotechnology (Perf.) Deutschland	822,18 816,79	5,39 0,66%	17:50:00 15.10.2026	882,37 648,19	6,96% 11,14%	4,82% 5,15%	3,07% -38,69%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	376,31 373,48	2,83 0,76%	17:50:00 15.10.2026	376,31 294,22	9,07% 4,72%	22,17% 20,47%	17,48% -20,48%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	891,02 884,34	6,68 0,76%	17:50:00 15.10.2026	891,02 672,07	9,06% 8,55%	26,64% 24,88%	33,49% 0,84%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	589,89 577,83	12,06 2,09%	17:50:00 15.10.2026	707,96 497,24	-13,54% 9,35%	-4,3% -15,77%	-16,62% -47,36%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	827,31 810,39	16,92 2,09%	17:50:00 15.10.2026	977 686,2	-13,54% 11,13%	-2,74% -14,4%	-13,78% -44,24%
DAXsubsector Comm. Technology (Kurs) Deutschland	89,05 92,07	-3,02 -3,28%	17:50:00 15.10.2026	239,61 80,11	-38,1% -52,67%	-6,25% -11,33%	44,44% 0,3%
DAXsubsector Comm. Technology (Perf.) Deutschland	111,63 115,42	-3,79 -3,28%	17:50:00 15.10.2026	300,23 100,38	-38,1% -52,65%	-6,22% -11,29%	45,14% 3,5%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	290,78 290,85	-0,07 -0,02%	17:50:00 15.10.2026	325,23 245,42	-3,22% 7,04%	3,05% 0,94%	40,64% -29,54%
DAXsubsector Diversified Financial (Perf.) Deutschland	533,96 534,09	-0,13 -0,02%	17:50:00 15.10.2026	597,21 432,87	-3,22% 11,44%	7,29% 5,12%	56,38% -16,62%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	43,56 43,48	0,08 0,18%	17:50:00 15.10.2026	47,86 32,26	12,67% 13,03%	1,82% 13,14%	-46,33% -75,2%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	61,89 61,78	0,11 0,18%	17:50:00 15.10.2026	67,75 45,74	12,67% 13,29%	2,21% 13,56%	-43,71% -72,93%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	464,23 458,69	5,54 1,21%	17:50:00 15.10.2026	531,8 390,46	1,86% 2,09%	-4,6% -8,51%	28,71% -16,48%
DAXsubsector Health Care (Perf.) Deutschland	691,64 683,39	8,25 1,21%	17:50:00 15.10.2026	769,4 581,73	1,86% 5,11%	-1,76% -5,79%	37,18% -6,18%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1444,75 1456,62	-11,87 -0,81%	17:50:00 15.10.2026	1642,02 1107,82	10,53% 14,68%	-9,22% 1,7%	-3,91% -41,86%
DAXsubsector IT-Services (Perf.) Deutschland	1891,81 1907,36	-15,55 -0,82%	17:50:00 15.10.2026	2110,13 1424,39	10,53% 16,79%	-7,49% 3,63%	1,49% -36,69%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	367,67 367,71	-0,04 -0,01%	17:50:00 15.10.2026	436,24 344,86	-4,83% -11,9%	-2,84% 0,62%	-3,43% -25,62%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	632 632,07	-0,07 -0,01%	17:50:00 15.10.2026	728,36 575,8	-4,84% -9,3%	0,03% 3,59%	5,25% -14,49%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	615,65 615,34	0,31 0,05%	17:50:00 15.10.2026	749 587,01	0,21% -6,75%	-10,49% -6,88%	37,43% -15,49%
DAXsubsector Industrial Machinery (Perf.) Deutschland	972,23 971,74	0,49 0,05%	17:50:00 15.10.2026	1159,7 926,85	0,22% -4,89%	-8,69% -5%	46,57% -5,28%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1144,51 1164,65	-20,14 -1,73%	17:50:00 15.10.2026	1300,97 910,53	-3,8% -0,77%	10,65% 15,3%	176,07% 165,37%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2126,63 2164,03	-37,4 -1,73%	17:50:00 15.10.2026	2417,09 1667,51	-3,8% -0,76%	12,26% 16,99%	192,61% 195,92%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	435,3 424,73	10,57 2,49%	17:50:00 15.10.2026	444,11 267,98	13,14% 29,59%	29,59% 2,67%	57,27% -6,5%
DAXsubsector Internet (Perf.) Deutschland	574,8 560,85	13,95 2,49%	17:50:00 15.10.2026	586,43 353,85	13,15% 29,59%	29,59% 2,67%	59,92% -0,65%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	950,11 947,51	2,6 0,27%	17:50:00 15.10.2026	1149,74 794,54	13,2% 5,32%	-7,03% -14,59%	-17,64% -43,43%
DAXsubsector Medical Technology (Perf.) Deutschland	1322,79 1319,17	3,62 0,27%	17:50:00 15.10.2026	1563,02 1104,41	13,2% 5,66%	-4,79% -12,53%	-12,77% -38,41%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	183,09 183,45	-0,36 -0,2%	17:50:00 15.10.2026	199,09 146,73	-2,1% -4,88%	14,14% 21,04%	62,21% 60,53%
DAXsubsector Multi-Utilites (Perf.) Deutschland	491,45 492,43	-0,98 -0,2%	17:50:00 15.10.2026	526,06 384,16	-2,1% -2,49%	17,02% 24,09%	78,45% 88,44%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	257,49 259,46	-1,97 -0,76%	17:50:00 15.10.2026	296,33 165,33	-4,06% 12,96%	16,97% 50,74%	0,28% -13,45%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	433,24 436,55	-3,31 -0,76%	17:50:00 15.10.2026	498,6 276,09	-4,06% 13,81%	17,85% 51,88%	2,98% -5,67%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	154,28 151,57	2,71 1,79%	17:50:00 15.10.2026	257,68 149,75	-19,38% -28,31%	-29,05% -38,81%	-24,22% -68,13%
DAXsubsector Real Estate (Perf.) Deutschland	324,16 318,46	5,7 1,79%	17:50:00 15.10.2026	514,4 314,65	-19,38% -24,54%	-25,32% -35,59%	-14,79% -61,22%
DAXsubsector Renewable Energies (Kurs) Deutschland	295,24 269,6	25,64 9,51%	16:55:00 16.10.2026	366,77 178	-4,62% -9,64%	28,19% 61,25%	68,11% 49,48%
DAXsubsector Renewable Energies (Perf.) Deutschland	345,89 315,86	30,03 9,51%	16:55:00 16.10.2026	429,61 208,5	-4,62% -9,63%	28,22% 61,28%	68,98% 51,46%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	610,64 586,9	23,74 4,04%	17:50:00 15.10.2026	661,43 423,52	-6,42% 22,63%	4,41% -5,9%	0,46% -71,35%
DAXsubsector Retail, Internet (Perf.) Deutschland	741,18 712,37	28,81 4,04%	17:50:00 15.10.2026	802,83 511,43	-6,42% 23,26%	4,94% -5,42%	1,5% -71,01%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	147,66 144,28	3,38 2,34%	17:50:00 15.10.2026	182,28 141,15	-0,88% -12,68%	-11,61% -17,94%	-3,5% -37,29%
DAXsubsector Retail, Specialty (Perf.) Deutschland	268,58 262,43	6,15 2,34%	17:50:00 15.10.2026	322,78 256,74	-0,88% -10,31%	-9,21% -15,71%	2,12% -29,82%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	918,26 973,29	-55,03 -5,65%	17:50:00 15.10.2026	1546,97 553,37	-19,46% 9,92%	37,64% 59,1%	58,6% 40,05%
DAXsubsector Semiconductors (Perf.) Deutschland	1110,84 1177,42	-66,58 -5,65%	17:50:00 15.10.2026	1871,4 664,55	-19,46% 9,95%	38,65% 60,26%	62,99% 46,84%
DAXsubsector Software (Kurs) Deutschland	1034,46 1012,48	21,98 2,17%	17:50:00 15.10.2026	1247,24 664,86	45,27% 32,13%	-0,88% -14,13%	59,32% 52,55%
DAXsubsector Software (Perf.) Deutschland	1436,95 1406,41	30,54 2,17%	17:50:00 15.10.2026	1703,95 923,55	45,27% 34,35%	0,78% -12,69%	65,46% 64,29%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	258,62 252,55	6,07 2,4%	17:50:00 15.10.2026	312,94 248,05	-8,04% -13,92%	-7,22% -14,24%	5,31% -22,93%
DAXsubsector Transportation Services (Perf.) Deutschland	464,53 453,61	10,92 2,41%	17:50:00 15.10.2026	546,45 445,54	-8,04% -11,46%	-4,57% -11,78%	13,57% -12,05%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1756,81 1739,24	17,57 1,01%	16:54:30 16.10.2026	1768,32 1301,48	8,59% 7,92%	26,82% 26,67%	26,67% 11,19%
DAXsupersector Consumer Goods Deutschland	719,7 705,16	14,54 2,06%	16:54:30 16.10.2026	885,19 679,27	-6,7% -9,43%	-18,05% -11,36%	-17,2% -24,51%
DAXsupersector Consumer Services Deutschland	356,52 353,31	3,21 0,91%	16:54:30 16.10.2026	384,91 257,74	-2,65% 14,34%	1,62% -5,48%	10,66% -37,82%
DAXsupersector FIRE Deutschland	1100,2 1091,3	8,9 0,82%	16:54:30 16.10.2026	1149,26 888,37	2,88% 8,32%	9,6% 16,99%	101,66% 87,78%
DAXsupersector Industrials Deutschland	1404,46 1379,02	25,44 1,84%	16:54:15 16.10.2026	1531,26 1218,89	-0,21% -2,42%	3,01% 9,03%	110,52% 98,26%
DAXsupersector Information Technology Deutschland	2187,67 2193,71	-6,04 -0,28%	16:54:15 16.10.2026	2333,62 1568,68	19,57% 20,5%	7,04% -0,71%	35,47% 11,97%
DAXsupersector Pharma Healthcare Deutschland	1368,43 1359,67	8,76 0,64%	16:54:15 16.10.2026	1432,25 1106,56	1,42% 9,17%	8,12% 17,21%	24,46% -10,63%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	472,61 465,44	7,17 1,54%	16:54:30 16.10.2026	502,18 362,55	-1,87% 1,99%	18,83% 27,11%	84,99% 47,21%
DBIX Deutsche Börse India Index Short EUR Deutschland	49173,6 49495,36	-321,76 -0,65%	16:54:20 16.10.2026	54264,79 36864,91	-0,21% 4,52%	19,67% 17,78%	10,23% 15%
DBIX India Index Kursindex Deutschland	770,92 765,84	5,08 0,66%	16:54:15 16.10.2026	1024,23 698,37	0,21% -4,86%	-17,04% -15,47%	-4,42% -12,62%
DBIX India Net Indien	1048,09 1041,23	6,86 0,66%	16:54:00 16.10.2026	1371,45 949,51	0,54% -3,71%	-15,76% -13,98%	-0,58% -7,27%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	57,49 57,22	0,27 0,47%	17:08:45 16.10.2026	90,3 55,56	-21,58% -28,77%	-25,56% -33,02%	-17,72% -66,87%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	597,77 589,8	7,97 1,35%	16:54:00 16.10.2026	624,29 526,13	-0,69% -1,02%	3,32% 12,36%	42,74% 46,91%
DivDAX Deutschland	214,87 212,01	2,86 1,35%	16:54:00 16.10.2026	231,23 197,61	-0,69% -4,69%	-1,12% 7,53%	24,27% 15,87%
Dow Jones USA	52364,55 52177,69	186,86 0,36%	17:10:08 16.10.2026	54744,33 45057,28	0,42% 5,9%	8,23% 13,37%	54,02% 48,52%
Dow Jones Composite Average USA	16398,68 16320,2	78,48 0,48%	17:09:36 16.10.2026	17246,95 14169,43	-3,25% 0,26%	8,9% 14,07%	45,5% 40,75%
Dow Jones DJIA VIX USA	14,05 14,41	-0,36 -2,5%	16:55:01 16.10.2026	42,71 4,14	-4,75% -16,52%	3,84% -21,81%	-3,17% -12,57%
Dow Jones Transportation USA	20191,43 20106,68	84,75 0,42%	17:09:36 16.10.2026	24825,7 15356,01	-11,14% -9,95%	15,15% 28,8%	33,69% 32,12%
Dow Jones US Banks USA	853,6 835,34	18,26 2,19%	17:10:02 16.10.2026	949,11 729,47	-5,18% 3,46%	1,3% 14,03%	108,37% 41,17%
Dow Jones Utility Average USA	1080,51 1066,5	14,01 1,31%	17:09:36 16.10.2026	1202,79 998,69	-5,97% -6,7%	0,25% -6,3%	29,83% 21,48%
E-Mobilität Wasserstoff Index -	147,9 146,43	1,47 1%	17:09:59 16.10.2026	236,97 124,83	-9,15% -11,87%	12,63% -4,74%	-16,76% -67,42%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	52273,34 51492,83	780,51 1,52%	13:59:57 15.10.2026	56931,38 37502,87	-1,24% 1,62%	27,81% 38,74%	148,54% 368,59%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,01 0,05	-0,05 -86,54%	10:55:00 16.10.2026	0,39 -0,27	0% -75%	-66,67% -95%	- -
EU Short Term -	0,33 0,04	0,28 676,19%	14:35:00 16.10.2026	0,99 -0,28	1000% 65%	450% 1000%	- -
EURO STOXX -	655,5 650,43	5,07 0,78%	16:54:00 16.10.2026	692,33 571,67	-0,83% 1,27%	6,1% 11,15%	50,39% 41,53%
EURO STOXX 50 -	6212,59 6168,26	44,33 0,72%	16:55:00 16.10.2026	6577,2 5376,81	-0,29% 2,56%	6,19% 10,79%	49,62% 49,65%
EURO STOXX Auto & Parts -	420,2 413	7,2 1,74%	16:54:09 16.10.2026	529 402,9	-2,87% -10,48%	-19,69% -10,52%	-28,38% -32,43%
EURO STOXX Banks -	292 288,73	3,27 1,13%	16:54:30 16.10.2026	325,31 222,22	-1,36% 6,72%	9,38% 30,02%	163,85% 335,82%
EURO STOXX Chemicals -	1621,2 1614,5	6,7 0,41%	16:54:32 16.10.2026	1614,5 1312,7	3,66% 7,96%	20,05% 14,15%	17,95% 13,77%
EURO STOXX Health Care -	808,4 811,8	-3,4 -0,42%	16:54:33 16.10.2026	937,4 761,4	-3,84% -5,58%	-9,91% -12,07%	1,98% -8,73%
EURO STOXX Insurance -	582,9 578,8	4,1 0,71%	16:53:34 16.10.2026	597,5 477,7	1,37% 9,61%	8,81% 16,51%	73,64% 100,03%
EURO STOXX Media -	277,1 277,3	-0,2 -0,07%	16:54:00 16.10.2026	316,7 225	1,17% -0,47%	-8,55% -11,16%	-9,56% 2,25%
EURO STOXX Oil & Gas -	604,6 602,3	2,3 0,38%	09:04:19 16.10.2026	638,6 403,1	6,13% 2,88%	35,17% 49,99%	67,53% 105,09%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1488,2 1483,4	4,8 0,32%	16:54:09 16.10.2026	1619,7 1101,8	2,59% 15,1%	23,3% 25,57%	80,65% 58,17%
EURO STOXX Telecom -	358,8 356,2	2,6 0,73%	16:39:44 16.10.2026	446,8 331,5	-6,22% -10,08%	3,55% 0,34%	32,01% 26,78%
EURONEXT 100 -	1876,46 1862,72	13,74 0,74%	16:54:00 16.10.2026	1984,6 1658,14	-1,52% 1,36%	7,74% 11,03%	42,76% 43,04%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-44,95 -7,03	-37,93 -539,57%	17:06:00 16.10.2026	52,21 -56,46	- -	- -	- -418,34%
FAZ -	3314,08 3280,95	33,13 1,01%	17:09:18 16.10.2026	3450,14 2941,66	2,77% -0,06%	1,71% 5,85%	44,5% 23,04%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10875,87 10840,35	35,52 0,33%	16:54:38 16.10.2026	10989,45 9276,91	2,6% 1,95%	9,29% 16,26%	41,7% 50,97%
FTSE 250 Großbritannien	24520,59 24424,77	95,82 0,39%	16:54:38 16.10.2026	25134,76 20626,98	3,88% 5,67%	9,42% 12,57%	38,62% 6,76%
FTSE 350 Großbritannien	5921,18 5901,29	19,89 0,34%	16:55:03 16.10.2026	5969,24 5068,86	2,75% 2,35%	9,3% 15,84%	41,54% 43,47%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5855,38 5837,1	18,28 0,31%	16:54:07 16.10.2026	5903,11 5015,03	2,73% 2,37%	9,28% 15,79%	41,53% 42,46%
FTSE EUROTOP 100 -	4971,39 4937,4	33,99 0,69%	16:54:00 16.10.2026	5148,88 4294,77	0,13% 3,73%	8,29% 13,77%	38,58% 46,25%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	49895,17 49397,55	497,62 1,01%	16:54:13 16.10.2026	54041,8 41360,08	-3,83% 2,1%	9,96% 19,49%	75,89% 89,94%
FTSE MIB Dividend Index Italien	2113 2113	0 0%	17:53:11 15.10.2026	1974 1963	-1,22% 79,07%	79,07% 7,48%	57,92% 142,04%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025		-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3737,84 3723,94	13,9 0,37%	17:09:25 16.10.2026	3807,05 3176,42	0,52% 4,26%	6,17% 12,26%	41,38% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2551,56 2535,97	15,59 0,61%	16:54:00 16.10.2026	2712,12 2226,37	-2,08% 5,62%	-2,72% 6,37%	9,94% -36,22%
GEX Kursindex Deutschland	1812,81 1801,74	11,07 0,61%	16:54:00 16.10.2026	1926,9 1606,57	-2,08% 3,99%	-4,23% 4,73%	4,12% -41,66%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3980,68 3950,64	30,04 0,76%	16:54:00 16.10.2026	4507,66 3058,84	-6,2% 6,12%	6,24% 24,06%	-1,42% 9,4%
General All Share Kursindex Deutschland	2208,46 2241,52	-33,06 -1,47%	17:50:00 15.10.2026	2501,31 1810,02	-7,96% 6,71%	2,82% 14,83%	-13,33% -8,67%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13552,96 13399,73	153,23 1,14%	16:54:00 16.10.2026	14097,64 11558,54	2,75% 3,27%	4,65% 8,4%	65,02% 57,2%
HDAX Hedged Deutschland	852,46 849,66	2,8 0,33%	19:15:01 15.10.2026	892,91 742,91	1,73% 5,41%	5,34% 7,59%	73,63% 74,26%
HDAX Kursindex Deutschland	5143,77 5126,88	16,89 0,33%	17:50:00 15.10.2026	5402,57 4633,74	1,23% 2,37%	0,86% 2,55%	50,73% 34,8%
HTX EUR Ungarn	11567,49 11498,39	69,1 0,6%	16:54:27 16.10.2026	12017,37 7964,07	4,85% 2,62%	33,6% 45,25%	141,16% 143,86%
HTX HUF Ungarn	27191,6 27133,18	58,42 0,22%	16:54:16 16.10.2026	28289,24 20125,14	4,82% 3,18%	26,15% 35,11%	127,58% 144,11%
HTX USD Ungarn	13018,92 12879,34	139,58 1,08%	16:54:16 16.10.2026	13983,38 9242,15	3,15% -2,24%	28,47% 40,11%	156,63% 136,58%
Hang Seng Hong Kong	24062,72 24314,17	-251,45 -1,03%	10:08:58 15.10.2026	28056,1 22518	-3,78% -8,83%	-8,64% -7,05%	36,41% -5,3%
Hang Seng China Enterprise Hong Kong	8103,27 8183,17	-79,9 -0,98%	10:08:58 15.10.2026	9645,9 7404,47	-2,58% -9%	-11,62% -12,49%	33,94% -9,68%
IATX Österreich	294,06 295,24	-1,18 -0,4%	16:50:05 16.10.2026	366,53 291,99	-6,32% -11,3%	-8,36% -18,11%	-4,77% -26,89%
IBC Venezuela	9946,82 9946,82	86,27 0,87%	19:04:02 15.10.2026	10443,73 1319,37	93,34% 69,75%	345,88% 578,37%	-78,82% 80,73%
IBEX 35 Spanien	19177,7 19230,7	-53 -0,28%	17:35:30 15.10.2026	20356,5 15409,3	-0,65% 6,02%	9,63% 22,57%	106,5% 114,61%
IBEX Medium Spanien	17574,3 17719,6	-145,3 -0,82%	17:35:30 15.10.2026	19616,1 16667,4	-3,11% -7,92%	-0,74% 1,55%	37,15% 28,97%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	5185,11 5863,78	-678,68 -11,57%	11:00:04 16.10.2026	9174,47 5185,11	-16,04% -32,08%	-40,73% -34,5%	-25,28% -22,13%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22838,81	7,01% 5,39%	6,77% 24,15%	68% 91,76%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5763,74 5776,31	-12,57 -0,22%	01:00:01 01.09.2026	6061,75 4690,2	7,68% 5,65%	6,82% 24,07%	70,45% 92,74%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14640,52 11380,52	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	367131,51 367131,51	1364,68 0,37%	19:57:12 17.09.2026		3,72% -	14,91% 12,9%	13,29% -11,51%
KOSPI Korea, Republik	5554,22 5554,22	-454,59 -7,57%	08:33:00 15.10.2026	9385,59 3722,07	-18,57% -10,79%	28,88% 48,18%	127,98% 84,73%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1089,37 1090,06	-0,69 -0,06%	17:53:00 15.10.2026	1172,12 888,26	6,27% -2,46%	18,15% 17,78%	53,73% 42,11%
KTX USD -	924,42 918,43	5,99 0,65%	17:53:00 15.10.2026	1045,19 781,39	4,03% -7,18%	12,61% 12,98%	63,93% 37,21%
L&S DAX Indikation Deutschland	25658 25475	183 0,72%	17:09:24 16.10.2026	26616 21861,5	3,39% 4,09%	4,45% 6,98%	68,21% 65,6%
LDAX Deutschland	25461,82 25408,85	52,97 0,21%	09:00:00 16.10.2026	26575,97 21778,78	2,65% 3,49%	3,72% 6,41%	66,98% 64,52%
LEVDAX Deutschland	34613,45 33869,29	744,16 2,2%	16:54:11 16.10.2026	37462,31 25845,46	5,74% 5,53%	4,96% 10,44%	140,45% 110,95%
LMDAX Deutschland	30418,3 30083,24	335,06 1,11%	09:00:00 16.10.2026	33411,43 27122,6	-4,25% -4,25%	-1,66% 2,72%	21,91% -11,43%
LSDAX Deutschland	17930,05 17918,24	11,81 0,07%	09:00:00 16.10.2026	19211,24 15667,34	-1,28% -1,03%	3,57% 7,27%	40,98% 7,72%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	4006,35 3988,86	17,49 0,44%	09:00:00 16.10.2026	4254,58 3326,33	6,06% 7,09%	10,51% 9,3%	36,37% 7,64%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	25661,7 25382,62	279,08 1,1%	16:54:25 16.10.2026	26569,99 22300,75	3,35% 3,88%	4,57% 7,68%	68,25% 65,83%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	30688,96 30216,43	472,53 1,56%	16:55:08 16.10.2026	33547,52 26803,25	-3,69% -3,95%	-0,94% 3,99%	22,87% -10,76%
MDAX Kursindex Deutschland	14248,84 14170,43	78,41 0,55%	17:50:00 15.10.2026	15830,05 13295,58	-5,69% -4,2%	-4,44% -1,44%	13,41% -20,87%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1607,59 1659,04	-51,45 -3,1%	23:40:10 15.10.2026	1802,7652 1333,9585	-3,39% 0,27%	12,46% 16,58%	69,9% 25,3%
MSCI World -	4938,66 4932,95	5,71 0,12%	17:10:00 16.10.2026	5044,15 4149,65	2,72% 6,2%	11,1% 14,95%	70,97% 58,59%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2857756,33 2859051,19	-1294,86 -0,05%	16:50:03 16.10.2026	7565866,26 1898083,4	-10,69% -1,09%	-8,59% 43,64%	246,95% 3348,91%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	29502,36 29935,59	-433,24 -1,45%	17:10:08 16.10.2026	31361,37 22841,42	3,18% 10,61%	17,04% 18,88%	95,1% 92,81%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5138,39 5072,62	65,77 1,3%	17:09:24 16.10.2026	5568,58 4071,29	-5,4% 3,85%	11,43% 23,52%	67,48% 5,03%
NASDAQ Comp. USA	26419,5 26713,03	-293,53 -1,1%	17:10:08 16.10.2026	27722,75 20690,25	3,52% 7,97%	13,7% 16,49%	95,21% 75,87%
NASDAQ Computer USA	27728,48 28138,04	-409,56 -1,46%	17:09:24 16.10.2026	29635,88 19633,11	5,52% 14,96%	21,45% 25,25%	138,31% 149,85%
NASDAQ Financial 100 USA	7356,34 7332,28	24,06 0,33%	17:09:24 16.10.2026	7907,23 6451,85	-0,99% 0,8%	-0,33% 1,72%	60,77% 10,99%
NASDAQ Fut. USA	26848,5 26848,5	14,5 0,05%	01:03:57 16.10.2026		2,4% -	14,85% 18,37%	96,87% 78,89%
NASDAQ Insurance USA	15865,34 15690,8	174,53 1,11%	17:09:24 16.10.2026	16861,02 13580,06	-1,45% 5,12%	3,55% 6,92%	28,16% 39,9%
NASDAQ Other Finance USA	12927,86 12950,59	-22,73 -0,18%	17:09:24 16.10.2026	14852,89 11788,06	-0,77% -4,17%	-4,46% -9,05%	31,47% 6,22%
NASDAQ Telecommunications USA	521,4 529,49	-8,09 -1,53%	17:09:24 16.10.2026	711,96 458,22	5,01% -10,92%	2,7% 3,96%	25,92% 4,08%
NASDAQ Transportation USA	7953,45 7923,21	30,25 0,38%	17:09:24 16.10.2026	9453,79 6450,51	-13,95% -7,49%	4,67% 17,39%	30,97% 24,75%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4242,95 4211,44	31,51 0,75%	16:54:15 16.10.2026	4367,61 3557,65	0,53% 2,52%	10,92% 15,9%	47,23% 21,76%
NIKKEI 225 Japan	65324,29 64425,95	898,34 1,39%	08:45:03 16.10.2026	72831,73 47494,31	1,84% 11,71%	26,03% 37,29%	103,88% 125,06%
NSE 20 Kenia	4238,19 4238,19	-0,61 -0,01%	19:49:10 15.10.2026		7,09% 17,51%	34,78% 42%	185,33% 115,93%
NSE All Share Kenia Kenia	239,03 239,03	0,93 0,39%	19:48:30 15.10.2026		3,22% 14,85%	26,56% 35,51%	156,06% 34,02%
NTX EUR -	2643,54 2617,43	26,11 1%	16:54:17 16.10.2026	2709,52 1839,59	6,13% 8,72%	25,28% 43,7%	122,45% 100,57%
NYSE Arca Airline USA	60,04 60,04	2,19 3,79%	22:00:15 15.10.2026	84,4976 57,0434	-17,88% -7,6%	-15,75% -6%	16,04% -34,97%
NYSE Arca Biotechnology USA	9350,09 9350,09	190,31 2,08%	22:00:15 15.10.2026	9584,6192 6463,4434	7,84% 30,47%	29,43% 43,36%	87,06% 68,85%
NYSE Arca China Index USA	227,2 227,2	3,49 1,56%	22:03:15 15.10.2026	334,7673 210,03	-7,59% -17,22%	-25,49% -28,54%	3,86% -20,2%
NYSE Arca Computer Hardware USA	8675,62 8675,62	-222,28 -2,5%	22:04:15 15.10.2026	10077,1663 3427,8796	20,78% 61,09%	120,62% 140,44%	466,43% 540,87%
NYSE Arca Defense USA	17226,42 17226,42	350,48 2,08%	22:04:45 15.10.2026	21439,081 16228,2723	-9,08% -14,53%	-5,01% -3,64%	78,64% 105,75%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	551,17 551,17	9,66 1,78%	22:00:15 15.10.2026	624,4296 420,2291	4,85% -4,34%	12,5% 25,71%	84,97% 107,77%
NYSE Arca Networking USA	3254,5 3254,5	-23,9 -0,73%	22:00:15 15.10.2026	3708,8617 1966,8899	-1,31% 8,72%	48,7% 50,13%	349,98% 289,66%
NYSE Arca Oil USA	3372,54 3372,54	-52,6 -1,54%	22:04:15 15.10.2026	3425,9651 1806,1562	28,54% 35,92%	78,12% 86,59%	72,41% 180,56%
NYSE Arca Pharmaceutical USA	1275,61 1275,61	20,22 1,61%	22:04:45 15.10.2026	1321,1459 981,4347	3,95% 14,46%	12,74% 27,52%	38,96% 72,96%
NYSE Arca Securities Broker/Dealer USA	1187,36 1187,36	14,08 1,2%	22:03:30 15.10.2026	1278,9484 948,9952	1,04% 6,05%	13,99% 16,16%	146,44% 139,86%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3266,91 3266,91	-48,39 -1,46%	22:00:45 28.08.2026	3533,0855 2202,9766	-2,89% 7,26%	25,19% 52,77%	63,58% 81,91%
NYSE Arca Tech 100 USA	10668,39 10668,39	65,04 0,61%	22:04:15 15.10.2026	11114,1128 7818,259	4,64% 12,6%	24,89% 27,67%	100,46% 95,61%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	24066,65 24066,65	201,22 0,84%	22:05:00 15.10.2026	24866,7499 20906,4448	0,48% 4,84%	8,24% 12,58%	55,42% 42,73%
NYSE Energy -	20816,06 20816,06	-268,13 -1,27%	22:04:15 15.10.2026	21130,6135 13460,5042	15,61% 12,5%	43,58% 54,65%	49,13% 116,64%
NYSE Financial -	14816,76 14816,76	178,49 1,22%	22:04:45 15.10.2026	15843,9215 12837,7367	-4,5% 4,84%	2,89% 10,95%	70,09% 42,11%
NYSE Health Care -	29932,16 29932,16	551,43 1,88%	22:05:00 15.10.2026	30149,3041 24786,4443	6,07% 16,46%	10,81% 18,92%	27,69% 36,11%
NYSE International 100 USA	10894,29 10894,29	51,42 0,47%	22:03:15 15.10.2026	11355,7952 8991,2745	1,11% 3,8%	10,38% 17,36%	71,7% 67,09%
NYSE MKT Composite USA	8363,41 8363,41	43,64 0,52%	22:10:15 15.10.2026	9303,6693 6737,4155	4,6% -5,33%	19,73% 20,04%	79,92% 139,58%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14255,72 14255,72	104,78 0,74%	22:04:30 15.10.2026	15205,1949 12858,127	3,75% 2,14%	6,78% 2,26%	75,25% 25,75%
NYSE US 100 USA	19680,35 19680,35	148,12 0,76%	22:05:00 15.10.2026	20283,8024 17532,0382	1,67% 7,04%	6,28% 10,6%	48,8% 40,95%
NYSE World Leaders -	1588,98 1588,98	10,43 0,66%	22:05:00 15.10.2026	1633,4884 1383,7919	1,48% 5,87%	7,72% 12,91%	56,1% 47,77%
NYSE World Leaders USA	15889,79 15889,79	104,28 0,66%	22:05:00 15.10.2026	16334,8843 13837,9192	1,48% 5,87%	7,72% 12,91%	56,1% 47,77%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6877,34 7004,46	-127,12 -1,81%	17:09:13 16.10.2026	7410,97 5128,39	4,77% 12,16%	20,51% 32,56%	73,8% 41,07%
Nasdaq Industrial USA	12639,02 12624,91	14,11 0,11%	17:09:13 16.10.2026	13436,2 11629,69	-0,66% -2,78%	1,71% 0,87%	46,31% 11,22%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	847,97 834,32	13,65 1,64%	08:45:03 16.10.2026	884,71 677,38	3% 6,62%	14,42% 25,04%	74,28% 100,2%
OBX Norwegen	2013,4 1994,24	19,16 0,96%	16:54:30 16.10.2026	2055,45 1489,69	6,23% 5,08%	25,01% 29,95%	66,59% 88,09%
OMRX Total Bond Index Schweden	6728,85 6710,2	18,65 0,28%	16:21:00 15.10.2026	7508,7318 6280,4815	-0,36% 0,05%	0,52% 0,13%	10,83% 2,65%
OMRX Total Market Index Schweden	6286,35 6270,67	15,68 0,25%	16:21:00 15.10.2026	6946,7166 5905,4781	-0,28% 0,13%	0,59% 0,25%	10,75% 3,22%
OMX AFV Generalindex Schweden	1095,76 1100,63	-4,87 -0,44%	17:35:00 15.10.2026	1127,7207 941,0499	2,4% 2,86%	8,2% 11,52%	41,12% 17,43%
OMX Baltic 10 -	318,69 319,11	-0,42 -0,13%	14:05:00 15.10.2026	321,7525 290,1319	1,88% 0,56%	1,91% 8,31%	13,09% 0,39%
OMX Copenhagen PI Dänemark	1298,29 1283,95	14,34 1,12%	17:05:00 15.10.2026	1427,5416 1114,3125	-4,81% 5,3%	-1,02% 0,89%	-17,74% -7,89%
OMX Helkinski PI Finnland	13257,97 13564,18	-306,22 -2,26%	16:35:00 15.10.2026	14660,8122 11123,8335	1,07% -0,63%	6,77% 16,89%	39,22% 4,43%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3083,98 3090,75	-6,77 -0,22%	18:35:00 15.10.2026	3522,3028 2977,3032	-0,47% -4,77%	-6,1% -7,21%	21,97% -20,85%
OMX Iceland 6 PI ISK Island	2448,67 2458,27	-9,6 -0,39%	18:35:00 15.10.2026	2973,7901 2429,9929	-5,35% -9,94%	-13,24% -10,76%	13,54% -28,14%
OMX Iceland All-Share Island	1945,87 1953,19	-7,32 -0,37%	18:35:00 15.10.2026	2321,4891 1929,1442	-3,18% -6,72%	-10,06% -10,78%	3,77% -25,02%
OMX Nordic 40 Island	2638,79 2612,62	26,17 1%	17:09:32 16.10.2026	2759,54 2287,9	-1,73% -0,05%	4,63% 12,36%	11,3% 11,56%
OMX STOCKHOLM 30 GI Schweden	674,3 678,48	-4,18 -0,62%	17:35:00 15.10.2026	692,7332 537,2502	3,61% 5,22%	15,65% 21,81%	62,11% 63,81%
OMXC20 Dänemark	1546,71 1522,57	24,14 1,59%	17:05:00 15.10.2026	1800,6259 1325,4123	-8,43% 4,28%	-4,35% -4,01%	-30,33% -12,56%
OMXH25 Finnland	6305,57 6411,56	-105,99 -1,65%	16:35:00 15.10.2026	6663,4576 5066,7565	3,1% 1,12%	9,92% 21,99%	48,29% 15,82%
OMXR Lettland	971,32 974,04	-2,72 -0,28%	14:05:00 15.10.2026	983,3795 871,1321	6,77% 9,14%	4,73% 6,65%	-28,51% -24,78%
OMXS PI Schweden	1126,2 1130,76	-4,56 -0,4%	17:35:00 15.10.2026	1158,9599 967,9434	2,38% 2,8%	8,1% 11,46%	40,7% 17,33%
OMXS30 Schweden	3256,08 3276,27	-20,19 -0,62%	17:35:00 15.10.2026	3349,5006 2655,357	3,38% 4,34%	13,01% 18,76%	48,63% 40,85%
OMXS60PI Schweden	361,78 363,8	-2,02 -0,55%	17:35:00 15.10.2026	370,891 301,1699	2,77% 4,05%	11,54% 16,37%	45,25% 31,99%
OMXSLCPI Schweden	322,24 323,65	-1,41 -0,44%	17:35:00 15.10.2026	331,1989 276,0152	2,59% 3,25%	8,73% 12,38%	40,56% 18,85%
OMXSMCPI Schweden	1713,06 1707,6	5,46 0,32%	17:35:00 15.10.2026	1821,504 1545,6812	-0,16% -3,55%	-1,31% -1,79%	45,6% -1,33%
OMXSSCPI Schweden	1174,63 1190,49	-15,86 -1,33%	17:35:00 15.10.2026	1659,7954 1115,374	-7,5% -9,7%	-5,53% -2,29%	12,31% -20,85%
OMXT Estland	2229,61 2229,1	0,52 0,02%	14:05:00 15.10.2026	2255,3589 1884,4546	5,02% 5,34%	8,34% 16,64%	23,16% 14,7%
OMXV Litauen	1506,26 1511,62	-5,35 -0,35%	14:05:00 15.10.2026	1517,2953 1255,012	0,09% 6,22%	10,78% 18,82%	60,73% 60,83%
OSEBX Norwegen	2101,65 2081,53	20,12 0,97%	16:54:15 16.10.2026	2136,94 1569,21	7,37% 6,77%	23,85% 29,48%	60,45% 74,53%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9472,13 9373,82	98,31 1,05%	16:54:00 16.10.2026	9759,12 7975,15	4,52% 3,12%	12,76% 14,59%	54,17% 68,57%
PTX EUR Polen	2109,89 2094,36	15,53 0,74%	16:54:00 16.10.2026	2111,5 1433,4	12,16% 11,82%	27,04% 47,19%	112,59% 91,28%
PTX PLN Polen	3380,45 3356,9	23,55 0,7%	16:49:17 16.10.2026	3366,54 2231,23	12,85% 15,63%	31,78% 51,51%	109,65% 82,11%
PTX USD Polen	2374,86 2345,9	28,96 1,23%	16:54:00 16.10.2026	2455,77 1672,41	10,36% 6,54%	21,68% 42%	126,25% 85,58%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	360,85 354,37	6,49 1,83%	17:09:38 16.10.2026	472,08 264,8	21,99% -12,18%	5,33% 17,92%	207,84% 176,45%
Philadelphia Semi. USA	11327,56 11581,22	-253,66 -2,19%	17:09:10 16.10.2026	14655,29 6160,04	-2,97% 18,54%	53,75% 67,12%	226% 239,27%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9870,46 9759,11	111,35 1,14%	16:54:00 16.10.2026	10268,68 8433,55	2,64% 3,12%	4,17% 7,47%	62,61% 53,5%
Prime All Share Kursindex Deutschland	5046,72 5031,21	15,51 0,31%	17:50:00 15.10.2026	5301,43 4555,38	1,11% 2,2%	0,4% 1,73%	48,7% 31,74%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17861,57 17750,18	111,39 0,63%	17:09:53 16.10.2026	18367,63 15449,95	4,04% -0,1%	5,84% 9,63%	22% 4,27%
QIX Dividenden Europa Deutschland	18928,38 18795,72	132,66 0,71%	17:10:04 16.10.2026	19355,3 16235,17	2,48% 3,8%	11,5% 12,37%	52,64% 47,43%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	41874,03 41556,02	318,01 0,77%	16:54:00 16.10.2026	44643,61 27211,5	-1,96% 14,18%	34,02% 53,88%	135,12% 170,26%
ROTX RON Rumänien	78654,85 78163,69	491,16 0,63%	16:53:13 16.10.2026	82418,5 48798	-0,33% 19,34%	40,32% 61,18%	152,2% 191,07%
ROTX RON Rumänien	78654,85 78163,69	491,16 0,63%	16:53:13 16.10.2026	82418,5 48798	-0,33% 19,34%	40,32% 61,18%	152,2% 191,07%
ROTX USD Rumänien	52070,6 51431,58	639,02 1,24%	16:54:00 16.10.2026	57448,86 35081,11	-3,55% 8,77%	28,86% 48,43%	150,18% 162,17%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2773,3 2781,8	-8,5 -0,31%	16:59:12 16.10.2026	3072,7 2309,7	-6,65% -0,53%	9,98% 12,3%	55,93% 22,67%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3842,97 3855,14	-12,17 -0,32%	17:09:10 16.10.2026	3914,19 3074	4,6% 9,71%	12,08% 15,38%	87,02% 86,35%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1730,46 1730,46	6,59 0,38%	22:04:50 15.10.2026	1755,34 1420,96	2,2% 9,4%	12,71% 16,65%	74,58% 68,77%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7722,52 7744,06	-21,54 -0,28%	17:10:08 16.10.2026	7844,52 6316,91	3,55% 8,37%	12,6% 15,88%	76,59% 72,13%
S&P 500 3M VIX USA	18,2 18,49	-0,29 -1,57%	16:55:01 16.10.2026	29,27 17,42	-11,39% -11,26%	1% -17,61%	-5,5% -10,3%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	36137,1 36137,1	552,64 1,55%	22:53:22 15.10.2026	37069,11 29530,92	2,48% 5,21%	13,34% 20,02%	83,5% 72,2%
S&P/TSX 60 Kanada	2138,91 2138,91	30,56 1,45%	22:53:22 15.10.2026	2173,87 1742,45	2,4% 7,19%	14,35% 20,8%	80,63% 69,58%
S&P/TSX 60 Capped Kanada	2365,2 2365,2	33,79 1,45%	22:53:22 15.10.2026	2403,87 1926,8	2,4% 7,19%	14,35% 20,8%	80,63% 69,58%
S&P/TSX 60 Equal Weight Index Kanada	342,79 342,79	5,75 1,71%	22:53:22 15.10.2026	351,29 293,43	1,88% 4,08%	10,07% 14,6%	69,25% 70,45%
S&P/TSX 60 Shariah Kanada	341,34 341,34	6,18 1,84%	22:53:22 15.10.2026	341,56 258,84	16,83% 8,93%	22,03% 27,1%	91% 68,86%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	41867,49 41867,49	640,27 1,55%	22:53:22 15.10.2026	42947,3 34213,75	2,48% 5,21%	13,34% 20,02%	83,5% 72,2%
S&P/TSX Completion Index Kanada	2283,32 2283,32	44,56 1,99%	22:53:22 15.10.2026	2445,21 1893,25	2,79% -2,32%	9,32% 16,81%	95,12% 83,31%
S&P/TSX Composite Dividend Index Kanada	276,5 276,5	3,89 1,43%	22:53:22 15.10.2026	285,66 226,3	0,06% 4,31%	13,48% 20,37%	74% 72,72%
S&P/TSX Composite Equal Weight Index Kanada	293,22 293,22	5,03 1,75%	22:53:22 15.10.2026	309,42 237,63	3,48% 1,58%	12,41% 19,94%	93,29% 78,66%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1410,14 1410,14	16,78 1,2%	22:53:22 15.10.2026	1496,55 1061,21	2,67% 0,68%	17,07% 26,33%	110,6% 77,14%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	788,04 795,46	-7,42 -0,93%	16:54:38 16.10.2026	1156,25 738,25	-2,67% -10,85%	-20,67% -31,85%	-54,04% -51,93%
SATX2 -	13,03 13,28	-0,25 -1,88%	16:54:19 16.10.2026	29,63 11,47	-6,39% -22,58%	-39,93% -56,02%	-82,1% -82,76%
SAX Slowakei	320,42 320,42	0 0%	14:45:09 16.10.2026	356,17 263,71	-4,68% 1,55%	8,99% 20,97%	-2,78% -17,29%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6038,19 6015,6	22,59 0,38%	16:54:30 16.10.2026	6618,08 5682,4	-4,3% -5,34%	-2,58% -2,13%	13,2% 15,68%
SBF 120 Gross Frankreich	17899,9 17832,9	67 0,38%	16:54:15 16.10.2026	19548,36 16354,98	-3,92% -2,6%	0,38% 1,09%	24,81% 35,5%
SBF 120 Net Frankreich	13630,25 13579,22	51,03 0,38%	16:54:15 16.10.2026	14898,78 12544,41	-4,01% -3,28%	-0,35% 0,29%	21,88% 30,39%
SBI Schweiz	137,4 137,71	-0,31 -0,23%	16:54:00 16.10.2026	140,39 136,22	-0,5% -0,87%	-0,94% -1,72%	8,16% -1,15%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	369,4 372,46	-3,06 -0,82%	16:54:16 16.10.2026	525,72 358,71	-6,24% -7,71%	-18,9% -29,73%	-58,93% -62,18%
SCECE2 EUR -	17,2 17,49	-0,29 -1,66%	16:54:16 16.10.2026	36,89 16,3	-13,18% -16,91%	-37,36% -53,37%	-86,02% -89,89%
SDAX Deutschland	18244,52 17953,8	290,72 1,62%	16:54:00 16.10.2026	19325,96 15592,82	-0,03% -0,13%	5,12% 9,12%	43,33% 9,51%
SDAX Kursindex Deutschland	7435,21 7527,45	-92,24 -1,23%	17:50:00 15.10.2026	8024,69 6641	-2,05% -1,78%	1,65% 3,62%	32,98% -3,31%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	74315,61 74315,61	1533,72 2,11%	14:40:22 15.10.2026	86159,02 71292,88	-3,72% -4,71%	-13,35% -10,96%	12,32% 20,32%
SETX EUR -	4083,25 4049,7	33,55 0,83%	16:54:00 16.10.2026	4144,44 2915,6	0,51% 12,86%	31,51% 40,05%	141,08% 167,07%
SETX USD -	3387,78 3343,85	43,93 1,31%	16:54:00 16.10.2026	3549,4 2507,69	-1,11% 7,52%	25,95% 35,1%	156,55% 159,09%
SLI Schweiz	2306,3 2299,08	7,22 0,31%	16:54:15 16.10.2026	2352,31 1915,56	0,35% 6,4%	7,22% 13,29%	36,68% 19,2%
SMI Schweiz	14377,2 14349,51	27,69 0,19%	16:54:39 16.10.2026	14669,51 12053,51	0,23% 7,08%	8,53% 13,7%	32,95% 20,13%
SMI Equal Weight Schweiz	389,58 387,77	1,81 0,47%	16:54:00 16.10.2026	395,69 341,61	0,99% 5,84%	8,26% 12,59%	47,7% 34,1%
SMI Expanded Schweiz	1965,2 1961,47	3,73 0,19%	16:54:15 16.10.2026	2007,44 1659,95	0,25% 6,28%	7,87% 13,34%	30,7% 14,27%
SMI in EUR Schweiz	15526,34 15437,63	88,71 0,57%	16:54:15 16.10.2026	15723,63 13006,96	-0,13% 6,39%	8,81% 13,45%	36,72% -
SMIM Schweiz	3139,71 3132,45	7,26 0,23%	16:54:14 16.10.2026	3239,35 2756,62	0,32% 2,22%	4,46% 11,47%	27,82% -6,04%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20279,8 20243,96	35,84 0,18%	16:54:00 16.10.2026	20636,94 16780,63	0,61% 7,44%	11,17% 16,81%	43,27% 31,32%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6615,36 6604,96	10,4 0,16%	16:54:00 16.10.2026	6741,21 5656,7	1,35% 4,12%	8,62% 15,31%	40,02% 9,94%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5588,03 5588,46	-0,43 -0,01%	16:54:00 16.10.2026	5632,41 4841	1,93% 3,02%	7,54% 12,34%	42,19% 13,05%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	391,02 390,41	0,61 0,16%	15:00:00 16.10.2026	398,35 322,11	17,67% 14,35%	11,06% 13,72%	26,01% 47,71%
SRX RSD -	580,22 579,38	0,84 0,14%	13:41:36 16.10.2026	590,88 477,86	17,7% 14,4%	11,14% 13,94%	26,24% 47,5%
SRX USD -	335,61 333,82	1,79 0,54%	15:00:00 16.10.2026	354,9 280,48	15,66% 8,83%	6,69% 9,59%	33,95% 43,15%
SSE 100 China	5377,04 5377,04	-96,5 -1,76%	09:00:14 15.10.2026	6772,0529 5321,283	-10,12% -12,48%	-12,47% -11,27%	-0,34% -30,56%
SSE 180 China	9133,81 9133,81	-110,78 -1,2%	09:00:14 15.10.2026	10571,2289 9024,8593	-6,45% -8,61%	-10,59% -10,05%	16,1% -8,97%
SSE 380 China	6160,33 6160,33	-159,28 -2,52%	09:00:14 15.10.2026	7753,5361 6111,8207	-11,51% -12,85%	-8,18% -5,54%	15,24% -4,89%
SSE 50 China	2765,23 2765,23	-11,69 -0,42%	09:00:14 15.10.2026	3177,7353 2727,7716	-4,78% -5,94%	-10,79% -8,41%	12,02% -14,38%
STOXX 50 -	5406,52 5374,34	32,18 0,6%	16:55:00 16.10.2026	5572,96 4671,82	0,4% 4,43%	9,06% 14,02%	36,7% 49,88%
STOXX Americas 600 -	2068,71 2079,85	-11,14 -0,54%	16:54:00 16.10.2026	2108,39 1663,9	5,36% 13,81%	17,79% 19,72%	66,25% 72,2%
STOXX Asia/Pacific 50 -	2179,39 2155,78	23,61 1,1%	11:15:00 16.10.2026	2268,6 1830,76	6,48% 6,96%	15,11% 16,35%	46,21% 38,8%
STOXX Asia/Pacific 600 -	295,42 292,17	3,25 1,11%	11:15:00 16.10.2026	304,92 242,86	5,64% 8,52%	17,94% 20,41%	46,57% 35,13%
STOXX EU Enlarged 15 -	3115,58 3081,86	33,72 1,09%	16:55:00 16.10.2026	3170,35 2094,92	8,81% 9,3%	27,08% 46,74%	120,7% 92,52%
STOXX EU600 Health Care -	1153,2 1157,6	-4,4 -0,38%	16:53:11 16.10.2026	1228,4 1064	0,3% 0,02%	1,46% 4,44%	6,6% 14,2%
STOXX Eastern Europe 300 -	110,27 109,94	0,33 0,3%	16:54:00 16.10.2026	118,79 85,91	-1,23% -0,24%	15,09% 26,7%	63,07% -22,44%
STOXX Global 150 -	10934,17 10948,13	-13,96 -0,13%	16:55:00 16.10.2026	11100,47 8921,09	6,22% 12,19%	14,77% 17,61%	65,11% 79,25%
STOXX Global 1800 -	1064,2 1065,98	-1,78 -0,17%	16:54:00 16.10.2026	1080,35 879,57	4,59% 11,4%	16,17% 18,84%	59,97% 61,29%
STOXX Nordic -	1055,37 1044,59	10,78 1,03%	16:55:00 16.10.2026	1087,75 900	0,94% 1,2%	7,4% 14,61%	19,65% 6,74%
STOXX Nordic 30 -	15616,66 15439,28	177,38 1,15%	16:54:00 16.10.2026	16213,53 13344,6	-0,23% 1,48%	6,58% 15,49%	26,63% 11,07%
STOXX North America 50 -	19557,61 19645,88	-88,27 -0,45%	16:55:00 16.10.2026	19919,86 15614,55	7,37% 14,04%	15,45% 18,23%	76,57% 93,98%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4458,93	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 7126,21	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3251,97 3259,94	-7,97 -0,24%	16:54:00 16.10.2026	3479,6 3120,36	-4,73% -5,15%	-1,32% 3,25%	38,43% 21,16%
SXI Swiss Real Estate Schweiz	3461,37 3472,8	-11,43 -0,33%	16:54:00 16.10.2026	3764,13 3320,72	-5,48% -6,3%	-0,95% 3,21%	38,96% 21,99%
Scale 30 Deutschland	1114,14 1095,19	18,95 1,73%	16:55:00 16.10.2026	1349,8 995,51	-4,64% -7,07%	5% 1,83%	17,13% -32,66%
Scale 30 (Kursindex) Deutschland	970,9 954,38	16,52 1,73%	16:55:00 16.10.2026	1187,69 883,2	-4,86% -8,68%	3,13% 0,02%	10,65% -37,8%
Scale All Share Deutschland	1400,13 1377,77	22,36 1,62%	16:55:00 16.10.2026	1756,41 1284,61	-5,78% -9,06%	1,9% 0,33%	23,67% -26,77%
Scale All Share (Kursindex) Deutschland	1228,07 1208,46	19,61 1,62%	16:55:00 16.10.2026	1555,94 1145,74	-6,03% -10,54%	0,21% -1,34%	17,44% -32,04%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3707,48 3707,48	-59,75 -1,59%	09:00:14 15.10.2026	4258,8631 3674,8167	-4,51% -8,58%	-7,85% -5,33%	20,62% 3,91%
Shenzhen Composite Index China	2226,48 2226,48	-60,39 -2,64%	09:00:05 15.10.2026	2964,9346 2212,1232	-13,33% -18,55%	-13,75% -9,64%	18,16% -7,31%
Shenzhen Index A China	2329,53 2329,53	-63,22 -2,64%	09:00:05 15.10.2026	3102,8856 2314,4912	-13,34% -18,56%	-13,76% -9,63%	18,17% -7,32%
Shenzhen Index B China	1145,78 1145,78	-15,39 -1,33%	09:00:03 15.10.2026	1356,7946 1081,458	4,34% -4,64%	-10,19% -15,52%	6,82% -1,92%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	185,47 184,91	0,56 0,3%	17:09:53 16.10.2026	240,38 120,2	-2,3% 7,43%	40,68% 48,98%	46,14% 34,74%
Stoxx Europe 600 -	644,83 640,16	4,67 0,73%	16:54:00 16.10.2026	663,41 556,96	0,51% 2,91%	8,17% 13,88%	43,37% 38,07%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	20107,48 20072,03	35,45 0,18%	16:54:00 16.10.2026	20462,86 16639,3	0,6% 7,44%	11,16% 16,8%	43,27% 31,27%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4066 3999,34	66,66 1,67%	08:30:02 16.10.2026	4220,31 3166,7	3,75% 8,12%	16,92% 28,25%	77,39% 101,36%
TOPIX 100 Japan	2808,53 2761,93	46,6 1,69%	08:30:15 16.10.2026	2910,34 2168,72	4,47% 9,78%	17,96% 29,37%	82,46% 111,88%
TOPIX 500 Japan	3175,75 3123,63	52,12 1,67%	08:30:02 16.10.2026	3301,46 2474,3	3,6% 8,3%	16,9% 28,21%	77,6% 102,35%
TecDAX Deutschland	4022,01 3970,39	51,62 1,3%	16:55:08 16.10.2026	4284,41 3322,31	6,67% 6,81%	10,97% 10%	36,77% 8,07%
TecDAX Kursindex Deutschland	2854,99 2818,77	36,22 1,28%	16:54:38 16.10.2026	3046,07 2388,13	6,66% 6,01%	9,12% 8,16%	30,53% -0,13%
Technology All Share Deutschland	3774,66 3762,69	11,97 0,32%	16:54:00 16.10.2026	4020,16 3151,27	11,92% 9,48%	4,18% -2,46%	5,6% -27,83%
Technology All Share Kursindex Deutschland	2697,27 2688,72	8,55 0,32%	16:54:00 16.10.2026	2924,19 2278,04	11,92% 8,61%	2,2% -4,32%	0,47% -33,64%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 4048,24	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2306,24	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	7015,64 6976,08	39,56 0,57%	17:09:14 16.10.2026	7135,55 5843,98	2,95% 5,49%	13,18% 17,79%	75,94% 71,96%
TraderFox High-Quality Stars USA -	33245,51 33405,66	-160,15 -0,48%	17:25:13 31.08.2026	33856,42 27764,64	6,67% 6,53%	14,63% 11,3%	55,14% 67,88%
U.S. Dollar Index USA	101,66 102	-0,34 -0,33%	16:59:36 16.10.2026	102,57 95,82	0,89% 3,49%	3,28% 3,17%	-4,27% 8,21%
US Long Term -	0,37 0,27	0,1 37,55%	17:05:00 16.10.2026	0,39 -0,02	32,14% 1133,33%	0% 3600%	- -
US Short Term -	0,67 0,48	0,19 39,71%	17:05:00 16.10.2026	1 -0,2	11,67% 458,33%	3,08% 109,38%	- -
UTX EUR Ukraine	74,82 75,28	-0,46 -0,61%	16:49:44 16.10.2026	105,16 74,35	-12,15% -23,79%	-12,88% -10,35%	78,27% -56,45%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	63,79 63,88	-0,09 -0,14%	16:49:44 16.10.2026	93,85 62,87	-13,58% -27,4%	-16,57% -13,53%	89,68% -57,75%
UniRoEcoNTR USD Idx Deutschland	102,72 102,93	-0,21 -0,2%	17:09:38 16.10.2026	118,14 102,93	- -	- -	- -
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	16,4 18,01	-1,61 -8,94%	16:54:10 16.10.2026	35,58 13,53	-8,33% -15,59%	8,68% -17,67%	-12,81% -1,91%
VDAX-NEW 12M Deutschland	19,19 19,49	-0,31 -1,57%	16:54:25 16.10.2026	27,85 18,79	-6,21% -3,23%	-5,61% -4,62%	-0,88% -7,56%
VDAX-NEW 18M Deutschland	20,52 20,81	-0,29 -1,4%	16:54:25 16.10.2026	22,84 18,23	-0,92% 3,38%	12,01% 0%	3,12% -11,13%
VDAX-NEW 1M Deutschland	15,74 17,06	-1,32 -7,75%	17:30:00 14.10.2026	42,6454 10,8381	-8,01% -25,12%	16,33% -10,67%	-28,23% -7,41%
VDAX-NEW 24M Deutschland	19,07 19,03	0,04 0,24%	16:54:25 16.10.2026	23,14 16,79	9,6% -9,71%	-0,88% 5,53%	5,42% -1,09%
VDAX-NEW 2M Deutschland	16,8 18,35	-1,54 -8,42%	16:54:25 16.10.2026	32,1 14,08	-7,79% -13,13%	7,9% -16,71%	-10,64% -11,86%
VDAX-NEW 3M Deutschland	17,89 19,1	-1,21 -6,33%	16:54:25 16.10.2026	30,88 15,54	-6,38% -10,46%	5,98% -14,2%	-6,77% 2%
VDAX-NEW 6M Deutschland	18,79 19,34	-0,55 -2,83%	16:54:25 16.10.2026	29,26 17,38	-10,82% -7,8%	1,29% -10,48%	-2,54% -13,89%
VDAX-NEW 9M Deutschland	19,57 19,99	-0,42 -2,08%	16:54:25 16.10.2026	28,33 18,27	-2,59% -11,53%	5,05% -7,16%	0,93% -15,24%
VIX USA	15,9 16,46	-0,56 -3,4%	16:54:01 16.10.2026	35,3 13,38	-15,29% -9,04%	9,58% -23,48%	-11,07% -2,51%
VIX of VIX USA	88,18 92,57	-4,39 -4,74%	16:54:31 16.10.2026	140,44 81,97	-15,91% -7,31%	-2,13% -23,74%	-7,95% -15,51%
VSMI Schweiz	14,74 15,61	-0,86 -5,52%	16:54:10 16.10.2026	27,54 10,45	4,99% -6,11%	14,98% 1,03%	5,59% 12,26%
VSTOXX -	16,71 18,61	-1,91 -10,25%	16:54:25 16.10.2026	38,13 13,97	-3,41% -13,95%	9,65% -17,44%	-15,9% -2,45%
Value-Stars-Deutschland-Index Deutschland	284,22 281,42	2,8 0,99%	17:07:28 16.10.2026	298,8 241,5	-0,08% 2,24%	10,81% 10,16%	21,57% -18%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2210,32 2194,17	16,15 0,74%	16:54:19 16.10.2026	2381,68 1673,05	-2,88% 6,61%	18,54% 32,11%	70,31% 40,15%
WBI Wiener Börse Index Österreich	2388,59 2420,95	-32,36 -1,34%	17:55:00 15.10.2026	2549,28 1775,78	1,16% 8,97%	17,19% 32,21%	84,76% 59,75%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	25473,81 25488,68	-14,87 -0,06%	08:59:59 16.10.2026	26588,41 21882,26	2,65% 3,26%	3,75% 6,24%	67,01% 64,44%
XDAXDAX Deutschland	25666,73 25488,68	178,05 0,7%	16:55:06 16.10.2026	26618,74 21863,81	3,43% 4,04%	4,54% 7,05%	68,27% 65,69%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%