Alle Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
5,32
5,23
0,09
1,72%
22:14:47
18.10.2019
6,4
3,42
20,63%
49,44%
21,18%
40,74%
21,46%
-9,98%
AEX
Niederlande
572,72
576,27
-3,55
-0,62%
18:05:01
18.10.2019
586,32
472,19
0,2%
0,55%
17,71%
9,32%
26,39%
49,18%
AEX EXT
Niederlande
572,25
575,52
-3,27
-0,57%
18:35:02
18.10.2019
587,04
49,4
0,14%
0,13%
17,15%
9,39%
26,12%
48,94%
AEX GR
Niederlande
1975,38
1987,6
-12,22
-0,61%
18:05:01
18.10.2019
2015,26
1576,65
1,09%
3,1%
21,59%
13,37%
40,16%
76,92%
AEX NR
Niederlande
1722,37
1733,02
-10,65
-0,61%
18:05:01
18.10.2019
1757,14
1381,59
0,96%
2,72%
20,98%
12,74%
38,17%
73,02%
AEX Volatility Index
Niederlande
13,73
13,08
0,65
5%
17:35:11
18.10.2019
126,58
8,34
13,66%
31,01%
-36,64%
-15,56%
-20,64%
-38,21%
AMEX Biotechnology Index Final Settlement Value
USA
4461,91
4496,71
-34,8
-0,77%
01:15:13
21.09.2019
5257,66
4106,84
-5,74%
-12,51%
8,65%
-15,14%
34,21%
42,48%
AMX
Niederlande
850,26
852,79
-2,53
-0,3%
18:05:02
18.10.2019
859,24
624,56
5,5%
3,05%
30,23%
13,49%
27%
48,75%
ASCX
Niederlande
944,14
951,13
-6,99
-0,73%
18:05:01
18.10.2019
1029,81
846,45
-2,01%
-7,32%
6,08%
-1,94%
11,16%
78,15%
ATX
Österreich
3050,55
3040,19
10,36
0,34%
17:35:02
18.10.2019
3308,91
2674,71
3,27%
-7,6%
10,09%
-6,48%
24,67%
46,6%
ATX BI
Österreich
1543,46
1532,96
10,5
0,68%
17:35:28
18.10.2019
1751,79
1340,11
4,54%
-8,8%
10,6%
-11,14%
14,44%
53,75%
ATX CPS
Österreich
3588,84
3582,27
6,57
0,18%
17:35:05
18.10.2019
3986,7
3417,97
-2,74%
-8,14%
-0,86%
-2,09%
0,58%
60,35%
ATX DVP
-
113,23
113,23
0
0%
09:00:16
18.10.2019
113,23
7,48
1,32%
1413,77%
-
19,81%
72,74%
85,23%
ATX FIN
Österreich
1256,15
1252,6
3,55
0,28%
17:35:06
18.10.2019
1355,28
1112,53
-0,14%
-7,14%
9,52%
-2,11%
31,94%
46,34%
ATX FND
Österreich
5228,21
5216,69
11,52
0,22%
17:35:09
18.10.2019
5609,89
4583,48
4,72%
-6,65%
9,97%
-0,93%
28,51%
43,42%
ATX IGS
Österreich
1621,85
1615,62
6,23
0,39%
17:35:19
18.10.2019
1837,34
1497,07
5,89%
-11,01%
1,75%
-9,88%
-2,83%
11,25%
ATX LV2
Österreich
1149,79
1142,65
7,14
0,62%
17:35:09
18.10.2019
1305,31
848,02
6,07%
-10,57%
26,42%
-9,73%
68,63%
129,79%
ATX LV4
Österreich
331,01
326,93
4,08
1,25%
17:35:09
18.10.2019
476
192,98
10,19%
-23,03%
49,44%
-26,96%
121,62%
183,18%
ATX NTR EUR
Österreich
5091,62
5076,3
15,32
0,3%
17:35:06
18.10.2019
5368,85
4332,03
3,27%
-4,95%
13,46%
-3,62%
33,98%
63,92%
ATX Prime
Österreich
1538,12
1532,59
5,53
0,36%
17:35:02
18.10.2019
1662,51
1353,06
2,92%
-7,29%
9,8%
-6,4%
23,82%
47,49%
ATX TD
Österreich
1211,59
1207,11
4,48
0,37%
17:35:06
18.10.2019
1403,75
1104,85
1,92%
-13,61%
2,76%
-10,25%
30,69%
29,99%
ATX TD NTR
Österreich
1680,22
1674
6,22
0,37%
17:35:06
18.10.2019
1887,59
1531,68
1,95%
-10,9%
6,47%
-7,01%
42,55%
49,79%
ATX TD TR
Österreich
1838,32
1831,52
6,8
0,37%
17:35:06
18.10.2019
2050,57
1675,59
1,97%
-10,27%
7,42%
-6,19%
45,81%
55,33%
ATX TR
Österreich
5861,97
5844,33
17,64
0,3%
17:35:06
18.10.2019
6145,08
4953,1
3,28%
-4,35%
14,24%
-2,95%
36,51%
68,56%
ATX five
Österreich
1373,57
1369,72
3,85
0,28%
17:35:03
18.10.2019
1713,96
1226,48
0,09%
-15,51%
1,63%
-18,55%
6,82%
24,96%
AXX
Großbritannien
880,73
882,64
-1,91
-0,22%
17:46:01
18.10.2019
1011,73
841,56
-3,3%
-7,79%
2,37%
-12,83%
6,97%
27,2%
Al-Quds
-
517,4
517,77
-0,37
-0,07%
15:05:06
17.10.2019
550,7
513,51
-1,83%
-2,61%
-2,34%
-2,13%
0,27%
1,12%
Arca Gold Index
-
207,37
202,72
4,65
2,29%
01:15:22
18.10.2019
237,34
137,25
-3,26%
29,27%
29,03%
33,37%
-1,8%
8,48%
Athex 20
Griechenland
2028,82
2023,55
5,27
0,26%
16:19:01
25.06.2018
2261,52
1830,82
-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griechenland
862,58
859,32
3,26
0,38%
16:19:40
18.10.2019
901,57
592,7
-0,92%
10,81%
42,5%
36,51%
45,26%
-8,42%
Australia All Ordinaries
Australien
6758,4
6791,5
-33,1
-0,49%
07:10:36
18.10.2019
6958,7
5478,4
0,34%
6,43%
20,14%
11,71%
23,06%
27,34%
BATX BAM
Bosnien und Herzegowina
696,75
697,73
-0,98
-0,14%
17:45:02
18.10.2019
711,23
588,19
8,91%
-0,3%
18,33%
14,87%
3,94%
-2,53%
BATX EUR
Bosnien und Herzegowina
696,76
697,74
-0,98
-0,14%
17:45:02
18.10.2019
707,88
580,72
8,91%
-0,3%
18,33%
14,87%
3,94%
-2,53%
BATX USD
Bosnien und Herzegowina
549,78
549,4
0,38
0,07%
17:45:02
18.10.2019
563,29
471,29
8,15%
-1,22%
15,71%
11,37%
5,51%
-14,7%
BEL 20
Belgien
3757,78
3776,41
-18,63
-0,49%
18:05:02
18.10.2019
3868,32
3144,96
3,79%
-2,45%
16,59%
6,21%
4,59%
26,53%
BEL 20 GR
Belgien
10546,54
10598,82
-52,28
-0,49%
18:05:02
18.10.2019
10663,62
8563,44
4,22%
0,44%
20,17%
9,99%
16,58%
51,51%
BEL 20 NR
Belgien
8084,69
8124,77
-40,08
-0,49%
18:05:02
18.10.2019
8174,44
6616,36
4,14%
-0,32%
19,23%
8,98%
13,2%
44,5%
BEL Mid
Belgien
5795,89
5817,35
-21,46
-0,37%
18:05:02
18.10.2019
5839,44
4517,75
7,33%
6,33%
25,11%
18,21%
28,42%
64,66%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015
746,63
614,81
-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Rumänien
9558,18
9510,94
47,24
0,5%
16:50:00
17.10.2019
9659,39
6771,68
5,54%
15,44%
27,94%
11,15%
39,65%
39,83%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013

-
-
-
-
2,19%
38,95%
BIRS Index Bosnien
Bosnien und Herzegowina
702,3
701,17
1,13
0,16%
09:39:50
31.03.2015
0
0
-2,49%
-0,84%
-2,49%
0,77%
-
-
BIRW - Bern Börse Index
Schweiz
1728,97
1727,76
1,21
0,07%
19:07:46
13.04.2018
1807,86
1662,16
-
-
-
1,83%
11,25%
9,15%
BOVESPA
Brasilien
105365
104921
105
0,1%
22:22:11
18.10.2019
106875
83805
1,31%
10,13%
14,71%
24,1%
63,22%
94,03%
BSX
Bermuda
2052,62
2052,62
0
0%
22:53:40
18.10.2019
2899,27
1914,38
-4,34%
-8,08%
4,76%
-29,2%
26,65%
48,85%
BTX BGN
Bulgarien
1549,3
1541,63
7,67
0,5%
17:45:02
18.10.2019
1829,78
1479,76
-0,22%
-1,93%
-1,16%
-5,08%
23,07%
2,3%
BTX EUR
Bulgarien
1549,26
1541,55
7,71
0,5%
17:45:01
18.10.2019
1829,83
1479,8
-0,22%
-1,93%
-1,16%
-5,09%
23,07%
2,31%
BTX USD
Bulgarien
1272,89
1263,89
9
0,71%
17:45:02
18.10.2019
1532
1215,48
-0,92%
-2,84%
-3,03%
-7,98%
24,93%
-10,83%
BUMIX
Ungarn
3939,8
3918,13
21,67
0,55%
17:25:00
18.10.2019
4561,23
3520,01
-10,56%
-10,57%
2,26%
5,2%
113%
168,8%
BUX
Ungarn
40826,33
40717,17
109,16
0,27%
17:25:00
18.10.2019
43563,38
35805,34
-1,1%
-4,63%
2,75%
8,91%
40,72%
135,5%
BVQ
Ecuador
1329,27
1329,27
0
0%
08:17:44
17.10.2019
1430,67
1302,8
0,17%
-2,56%
-5,36%
-4,33%
28,1%
10,8%
BWBX EUR
-
169,05
167,65
1,4
0,84%
17:30:05
14.10.2013
0
0
-
-
-
-
19,83%
29,12%
Bahrain All Share
Bahrain
1527,12
1525,85
1,27
0,08%
12:30:00
17.10.2019
1551,15
1303,22
-0,75%
5,7%
14,87%
16,29%
34,25%
5,55%
Broad Market Index
Russland
1986,49
1983,29
3,2
0,16%
17:51:06
18.10.2019
2042,22
1634,25
2,22%
8,53%
17,17%
17,24%
42,2%
104,24%
CAC 40
Frankreich
5636,25
5673,07
-36,82
-0,65%
18:05:02
18.10.2019
5737,15
4555,99
1,54%
1%
20,19%
10,15%
25%
41,22%
CAC 40 GR
Frankreich
15288,8
15388,68
-99,88
-0,65%
18:05:02
18.10.2019
15562,5
11991,01
1,69%
3,71%
23,88%
13,9%
37,73%
66,72%
CAC 40 NR
Frankreich
11799,73
11876,81
-77,08
-0,65%
18:05:02
18.10.2019
12010,97
9336,96
1,64%
2,9%
22,78%
12,78%
33,84%
58,73%
CAC 40 Volatility Index
Frankreich
15,77
14,36
1,41
9,81%
17:35:11
18.10.2019
124,85
4,77
9,21%
38,58%
-29,85%
-9%
-14,62%
-34,51%
CAC All Shares
Frankreich
6777,66
6816,47
-38,81
-0,57%
18:05:02
18.10.2019
6898,87
5557,3
0,31%
-0,53%
18,38%
8,2%
29,31%
51,22%
CAC All Tradable
Frankreich
4354,21
4379,91
-25,7
-0,59%
18:05:02
18.10.2019
4425,28
3547,59
1,59%
0,56%
19,18%
8,03%
23,95%
42,99%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011
3837,06
3775,39
-
-
-
-
-
-
CAC Large 60
Frankreich
6233,62
6270,14
-36,52
-0,58%
18:05:02
18.10.2019
6338,85
5053,5
1,92%
0,98%
19,85%
9,31%
25,21%
41,38%
CAC Low Risk
Frankreich
2529,15
2557,12
-27,97
-1,09%
19:05:03
15.08.2018
2614,23
2419,69
-
-1,32%
-
4,19%
27,54%
36,18%
CAC MID 60
Frankreich
13208,9
13295,92
-87,02
-0,65%
18:05:02
18.10.2019
13660,53
11116,6
-0,79%
-2,01%
14,93%
-0,65%
15,72%
57,6%
CAC Mid & Small
Frankreich
12767,47
12848,03
-80,56
-0,63%
18:05:02
18.10.2019
13340,14
10877,03
-1,3%
-3,15%
13,39%
-2,24%
13,3%
55,12%
CAC Next 20
Frankreich
12015,6
12003,36
12,24
0,1%
18:05:01
18.10.2019
12116,81
10007,3
5,89%
0,83%
16,71%
1,79%
26,36%
42,43%
CAC Small
Frankreich
10291,6
10340,19
-48,59
-0,47%
18:05:02
18.10.2019
11541,32
9379,36
-4,13%
-9,17%
5,23%
-10,42%
1,01%
40,64%
CAX EUR
-
100,24
100,24
0
0%
18:56:01
07.05.2013
0
0
-
-
-
-
-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
18:02:02
01.08.2014
107,12
100,57
1,21%
2,28%
-0,01%
0,28%
-
-
CDAX
Deutschland
1175,27
1177,61
-2,34
-0,2%
17:45:00
18.10.2019
1190,34
967,14
3,79%
2,14%
18,27%
7,31%
19,99%
50,63%
CDAX Kursindex
Deutschland
546,23
547,32
-1,09
-0,2%
17:45:00
18.10.2019
554,11
467,77
3,78%
-0,37%
14,66%
4,03%
10,45%
31,46%
CECE BNK EUR
-
1302,77
1304,97
-2,2
-0,17%
17:45:01
18.10.2019
1454,22
1222,49
-6,08%
-9,97%
0,99%
-2,74%
20,89%
38,06%
CECE EUR
-
1669,86
1669,32
0,54
0,03%
17:45:01
18.10.2019
1855,55
1556,65
-5,33%
-9,08%
-2,38%
-1,77%
21,49%
1,57%
CECE EUR DVP
-
63,13
63,13
0
0%
09:00:16
18.10.2019
63,13
3,19
52,71%
1502,28%
-
17,54%
35,76%
-6,74%
CECE FND EUR
-
1675,3
1677,9
-2,6
-0,15%
17:45:01
18.10.2019
1843,13
1593,5
-4,18%
-7,87%
-2,14%
-2,25%
23%
14,24%
CECE FND USD
-
1854,6
1853,56
1,04
0,06%
17:45:01
18.10.2019
2090,89
1754,74
-4,85%
-8,72%
-3,99%
-5,23%
24,86%
-0,43%
CECE HCA EUR
-
1862,63
1854,73
7,9
0,43%
17:45:01
18.10.2019
1862,66
1735,91
2,71%
1,92%
3,35%
2,07%
-4,37%
17,81%
CECE INF EUR
-
450,7
453,5
-2,8
-0,62%
17:45:00
18.10.2019
505,27
430,02
-4,66%
-3,85%
-3,39%
0,21%
-5,63%
-34,79%
CECE LV2 EUR
-
812,8
812,29
0,51
0,06%
17:45:00
18.10.2019
958,27
707,92
-9,13%
-13,43%
-0,4%
0,27%
62,13%
17,38%
CECE LV4 EUR
-
185,38
185,14
0,24
0,13%
17:45:00
18.10.2019
267,88
142,5
-19,58%
-27,92%
-6,23%
-7,18%
107,78%
-19,72%
CECE MID EUR
-
1372,36
1380,25
-7,89
-0,57%
17:45:00
18.10.2019
1459,45
1255,57
-3,98%
-1,01%
7,25%
3,53%
9,77%
16,57%
CECE MID USD
-
1126,16
1130,25
-4,09
-0,36%
17:45:00
18.10.2019
1211,16
1052,42
-4,65%
-1,92%
5,22%
0,37%
11,43%
1,6%
CECE NTR EUR
-
2583,6
2582,77
0,83
0,03%
17:45:01
18.10.2019
2790,53
2406,82
-4,34%
-6,47%
0,58%
1,23%
31,15%
15,98%
CECE NTR USD
-
2856,91
2849,96
6,95
0,24%
17:45:01
18.10.2019
3135,45
2648,04
-5,02%
-7,33%
-1,33%
-1,86%
33,13%
1,08%
CECE OIL EUR
-
1974,5
1967,37
7,13
0,36%
17:45:00
18.10.2019
2043,39
1792,16
0,51%
-1,36%
3,15%
3,12%
49,43%
72,58%
CECE TD EU
-
475,18
475,23
-0,05
-0,01%
17:45:01
18.10.2019
527,52
441,63
-4,47%
-7,42%
-6,25%
-6,93%
8,22%
-29,46%
CECE TD NTR EUR
-
782,6
782,68
-0,08
-0,01%
17:45:01
18.10.2019
835,05
727,35
-2,84%
-4,04%
-2,46%
-3,17%
21,54%
-13,8%
CECE TD NTR USD
-
604,29
603,08
1,21
0,2%
17:45:00
18.10.2019
660,78
557,77
-3,53%
-4,93%
-4,31%
-6,12%
23,37%
-24,86%
CECE TD TR EUR
-
904,63
904,73
-0,1
-0,01%
17:45:01
18.10.2019
953,05
840,77
-2,45%
-3,01%
-1,21%
-1,93%
26,82%
-7,36%
CECE TD TR USD
-
698,67
697,27
1,4
0,2%
17:45:01
18.10.2019
754,31
644,89
-3,14%
-3,9%
-3,08%
-4,92%
28,73%
-19,25%
CECE TD USD
-
366,88
366,15
0,73
0,2%
17:45:01
18.10.2019
417,39
338,64
-5,14%
-8,28%
-8,02%
-9,77%
9,85%
-38,52%
CECE TEL EUR
-
467,39
468,07
-0,68
-0,15%
17:45:00
18.10.2019
497,98
381,07
-1,79%
6,82%
13,17%
18,97%
-2,08%
-21,98%
CECE TR EUR
-
2856,76
2855,84
0,92
0,03%
17:45:01
18.10.2019
3066,64
2653,81
-4,11%
-5,89%
1,27%
1,93%
33,88%
20,29%
CECE USD
-
1860,37
1855,84
4,53
0,24%
17:45:01
18.10.2019
2100,55
1725,52
-6%
-9,92%
-4,22%
-4,77%
23,32%
-11,47%
CECETR USD
-
3182,68
3174,93
7,75
0,24%
17:45:01
18.10.2019
3471,55
2949,52
-4,78%
-6,76%
-0,64%
-1,18%
35,9%
4,84%
CECExt EUR
-
1084,07
1083,92
0,15
0,01%
17:45:00
18.10.2019
1169,62
1015
-3,93%
-6,5%
0,54%
-0,09%
21,17%
3,32%
CECExt USD
-
890,58
888,58
2
0,23%
17:45:00
18.10.2019
976,35
829,64
-4,61%
-7,37%
-1,36%
-3,14%
23%
-9,95%
CEERIUS
-
1318,98
1316,35
2,63
0,2%
17:45:02
18.10.2019
1361,16
1162,49
0,81%
-2,41%
4,2%
10,16%
25,39%
30,13%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
17:47:01
18.12.2015
1041,5
763,49
8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
17:50:01
18.12.2015
540,77
445,67
-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1155,09
1159,21
-4,12
-0,36%
17:47:02
18.12.2015
1314,69
1033,54
6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
17:47:02
18.12.2015
1013,32
755,18
7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1728,75
1741,8
-13,05
-0,75%
17:47:00
18.12.2015
2158,73
1524,18
11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
17:47:00
18.12.2015
814,11
629,25
6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
17:47:00
18.12.2015
1002,57
785,1
6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
17:47:00
18.12.2015
749,49
591,61
2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
17:47:01
18.12.2015
1056,62
823,31
6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
17:47:01
18.12.2015
811,75
645,78
2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
17:47:00
18.12.2015
624,96
483,75
2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
17:47:02
18.12.2015
1074,49
866,36
2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1162,23
1165,8
-3,57
-0,31%
17:47:01
18.12.2015
1334,27
1032,02
6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1009,25
1013,44
-4,19
-0,41%
17:47:01
18.12.2015
1168,22
915,12
6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
17:47:01
18.12.2015
931,25
756,92
2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
533,87
535,77
-1,9
-0,35%
17:45:01
18.10.2019
542,24
447,24
1,53%
4,96%
17,3%
12,13%
36,37%
52,46%
CETOP 20
Ungarn
2061,18
2056,4
4,78
0,23%
17:16:00
18.10.2019
2190,2
1944,46
-3,57%
-5,58%
1,48%
1%
26,86%
17,02%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014
2540,52
1997,86
15,01%
17,55%
7,66%
2,39%
-
-
CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014
1885,95
1539,52
7,59%
8,78%
2,48%
-1,69%
-
-
CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014
2562,41
2053,06
8,8%
10,3%
1,03%
-2%
-
-
CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017
2254,86
1643,84
-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
1215,08
1211,76
3,32
0,27%
17:45:02
18.10.2019
1216,68
1033,55
7,21%
10,79%
16,14%
16,04%
4,17%
30,02%
CROX HRK
Kroatien
1179,94
1177,25
2,69
0,23%
17:50:00
18.10.2019
1182,05
996,65
7,92%
10,84%
16,38%
16,32%
3,27%
26,16%
CROX USD
Kroatien
994,65
989,85
4,8
0,48%
17:45:02
18.10.2019
995,23
861,68
6,45%
9,77%
13,94%
12,5%
5,74%
13,33%
CSE General Index
Zypern
138,85
129,66
9,19
7,09%
16:09:35
23.11.2012
416,58
83,12
-
-
-
-
-
-
CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012
5133,35
5109,5
-
-
-
-
-29,29%
188,94%
CSI 100
China
4206,13
4202,5
3,63
0,09%
09:59:20
17.10.2019
4338,75
3114,04
3,37%
-1,85%
33,87%
24,77%
37,37%
91,48%
CSI 200
China
3773,06
3772,54
0,52
0,01%
09:59:48
17.10.2019
4258,66
2825,59
2,7%
-8,52%
28,45%
28,53%
-8,8%
15,19%
CSI 300
China
3925,22
3922,69
2,54
0,06%
09:59:08
17.10.2019
4126,09
2935,83
3,17%
-3,96%
32,18%
25,88%
19,75%
60,76%
CSI 500
China
5029,85
5038,36
-8,5
-0,17%
09:59:08
17.10.2019
5939,5
3948,56
2,04%
-13,39%
21,73%
21,69%
-21,57%
3,48%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016
7459,42
4295,37
-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
4096,15
4095,73
0,41
0,01%
09:59:32
17.10.2019
4423,24
3121,97
2,91%
-6,31%
29,62%
24,86%
7,02%
43,17%
CTX CZK
Tschechien
1254,21
1249,75
4,46
0,36%
17:50:00
18.10.2019
1403,03
1199,09
-5,2%
-9,69%
1,25%
-8,42%
6%
0,04%
CTX EUR
Tschechien
1330,59
1324
6,59
0,5%
17:45:01
18.10.2019
1489,98
1264,66
-5,48%
-9,53%
1,71%
-7,57%
11,67%
7,51%
CTX USD
Tschechien
1482,21
1471,76
10,45
0,71%
17:45:01
18.10.2019
1685,51
1387,7
-6,14%
-10,37%
-0,22%
-10,39%
13,36%
-6,29%
Classic All Share
Deutschland
8851,52
8879,86
-28,34
-0,32%
17:45:00
18.10.2019
9026,88
7113,91
0,51%
-0,41%
21,32%
6,51%
25,73%
77,51%
Classic All Share Kursindex
Deutschland
6049,99
6069,37
-19,38
-0,32%
17:45:00
18.10.2019
6225,05
5009,91
0,47%
-2,21%
18,46%
4%
17,35%
58,3%
Crude Oil VIX
USA
36,43
37,71
-1,28
-3,39%
22:14:55
18.10.2019
65,17
24
10,16%
49%
-33,42%
27,69%
0,16%
24,08%
DAX
Deutschland
12633,6
12654,95
-21,35
-0,17%
17:45:00
18.10.2019
12814,49
10279,2
3,32%
3,36%
19,41%
9,01%
18,83%
44,92%
DAX International 100
Deutschland
1951,18
1955,06
-3,88
-0,2%
17:45:00
18.10.2019
1974,92
1598,3
2,32%
2,11%
18,83%
8,08%
21,35%
51,37%
DAX International Mid 100
Deutschland
2069,73
2080,34
-10,61
-0,51%
17:45:00
18.10.2019
2135,59
1676,88
2,19%
-0,73%
19,76%
3,57%
25,54%
60,78%
DAX Kursindex
Deutschland
5637,5
5647,03
-9,53
-0,17%
17:45:00
18.10.2019
5718,22
4733,9
3,27%
0,87%
15,7%
5,6%
8,94%
25,69%
DAXglobal Africa (PR)
Deutschland
353,7
355,42
-1,72
-0,48%
22:15:00
18.10.2019
394,06
324,36
-0,72%
-6,32%
7,37%
6,55%
3,95%
-19,27%
DAXglobal Africa TR
Deutschland
645,82
648,97
-3,15
-0,49%
22:15:00
18.10.2019
680,76
572,03
0%
-4,81%
11,03%
10,41%
15,75%
-2,69%
DAXglobal Agribusiness Index
Deutschland
449,11
451,62
-2,51
-0,56%
22:15:00
18.10.2019
474,41
400,6
-2,4%
-2,92%
8,76%
0,86%
11,49%
21,43%
DAXglobal Alternative Energy
Deutschland
120,47
119,62
0,85
0,71%
22:15:00
28.12.2018
137,42
117,57
-8,78%
-8,23%
-9,8%
-9,33%
11,11%
28,76%
DAXglobal Asia
-
781,15
785,38
-4,23
-0,54%
22:15:00
18.10.2019
799,22
661,6
-1,3%
-1,82%
13,91%
16,02%
23,14%
51,3%
DAXglobal Asia Basic Resources
Deutschland
760,15
762,65
-2,5
-0,33%
22:15:00
18.10.2019
958,07
742,82
-7,93%
-16,39%
-11,32%
-14,21%
-10,01%
-7,85%
DAXglobal Asia Construction & Materials
Deutschland
324,13
325,47
-1,34
-0,41%
22:15:00
18.10.2019
356,93
286,67
-1,99%
-6,5%
8,55%
5,1%
5,01%
-3,06%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
370,07
372,21
-2,14
-0,57%
22:15:00
18.10.2019
411,86
326,16
-5,69%
-8,57%
9,4%
12,09%
30,32%
54,06%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
633,84
637,45
-3,61
-0,57%
22:15:00
18.10.2019
652,5
533,96
-0,57%
4,58%
17,41%
16,31%
17,54%
26,11%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
445,52
449,71
-4,19
-0,93%
22:15:00
18.10.2019
489,27
399,99
-6,74%
-6,8%
4,33%
9,02%
3,73%
6,37%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
621,71
622,95
-1,24
-0,2%
22:15:00
18.10.2019
733,57
586,65
-4,23%
-9,41%
-1,66%
-13,06%
13,59%
37,96%
DAXglobal Asia Short EUR
Deutschland
106,62
106,05
0,57
0,54%
22:15:05
18.10.2019
129
104,97
0,58%
0,59%
-13,86%
-15,95%
-24,55%
-43,95%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
254,36
256,31
-1,95
-0,76%
22:15:00
18.10.2019
257,82
211,46
4,05%
-1,05%
18,13%
10,85%
6,16%
22,17%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
463,13
466,08
-2,95
-0,63%
22:15:00
18.10.2019
468,07
362,88
7,55%
14,88%
16,2%
25,11%
8,25%
12,13%
DAXglobal Austria Dividend Index
Deutschland
701,74
700,93
0,81
0,12%
17:45:00
18.10.2019
742,26
594,74
6,4%
-5,31%
14,81%
0,13%
48,59%
67,74%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
268,1
267,93
0,17
0,06%
17:45:00
18.10.2019
289,5
240,09
4,05%
-7,32%
8,7%
-5,6%
24,03%
33,13%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424,95
414,73
10,22
2,46%
17:45:00
30.11.2018
452,58
311,71
3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC
-
680,34
677,07
3,27
0,48%
22:15:00
28.12.2018
728,14
640,8
-2,44%
5,45%
1,06%
2,61%
40,31%
44,8%
DAXglobal BRIC Index Kursindex
Deutschland
426,31
424,29
2,02
0,48%
22:15:00
28.12.2018
473,94
411,89
-3,02%
2,79%
-2,8%
-1,31%
26,34%
20,96%
DAXglobal BRIC Short EUR
Deutschland
228,18
227,78
0,4
0,18%
22:15:05
18.10.2019
271,73
220,94
2,59%
-1,29%
-12,93%
-14,78%
-29,19%
-46,72%
DAXglobal China Automotive EUR Kursindex
Deutschland
432,49
434,58
-2,09
-0,48%
22:15:00
18.10.2019
577,36
391,37
-8,51%
-24,85%
7,61%
6,17%
0,95%
18,59%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
707,76
711,13
-3,37
-0,47%
22:15:00
18.10.2019
851,1
666,67
-6,72%
-13,64%
-0,46%
-2,89%
5,88%
25,38%
DAXglobal China EUR (Performance)
Deutschland
638,23
648,4
-10,17
-1,57%
22:15:00
18.10.2019
710,35
544,17
-1,52%
-8,82%
15,03%
9,97%
13,96%
41,19%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
69,34
69,87
-0,53
-0,76%
22:15:00
18.10.2019
79,75
62,97
-4,66%
-11,25%
8,16%
2,88%
-12,18%
-19,33%
DAXglobal China Financial Services EUR Kursindex
Deutschland
595,95
602,19
-6,24
-1,04%
22:15:00
18.10.2019
668,76
528,65
-3,72%
-10,63%
11,34%
8,2%
14,46%
42,02%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
94,68
95,44
-0,76
-0,8%
22:15:00
18.10.2019
107,07
78,71
-4,59%
-9,19%
17,72%
14,18%
0,54%
-3,32%
DAXglobal China Infrastructure & Transportation
Deutschland
279,12
281,87
-2,75
-0,98%
22:15:00
18.10.2019
341,43
255,11
-4,55%
-17,04%
2,78%
7,76%
5,11%
21,85%
DAXglobal China Real Estate EUR Kursindex
Deutschland
366,48
365,83
0,65
0,18%
22:15:00
18.10.2019
403,28
245,32
-3,17%
-4,53%
32,32%
48,81%
36,1%
58,36%
DAXglobal China Short EUR
Deutschland
126,99
125,03
1,96
1,57%
22:15:05
18.10.2019
153,67
116,44
0,53%
7,55%
-15,77%
-12,94%
-21,99%
-45,53%
DAXglobal China Technology & Telecommunication EUR
Deutschland
250,04
254,52
-4,48
-1,76%
22:15:00
18.10.2019
306,42
222,86
-1,81%
-16,11%
8,28%
1,08%
-7,64%
10,17%
DAXglobal China Urbanization EUR (PR)
China
259,78
259,51
0,27
0,1%
22:15:00
28.12.2018
343,05
246,27
-8,12%
-8,76%
-21,61%
-19,39%
-18,91%
-4,46%
DAXglobal China Urbanization EUR (TR)
China
362,93
362,57
0,36
0,1%
22:15:00
28.12.2018
464,65
344,09
-7,98%
-7,7%
-19,15%
-16,86%
-11,36%
9,22%
DAXglobal China Utilities EUR Kursindex
Deutschland
236,62
237,39
-0,77
-0,32%
22:15:00
18.10.2019
285,34
227,87
-7,76%
-11,4%
-6,04%
-0,11%
-22,28%
-26,72%
DAXglobal Emerging 11 Kursindex
Deutschland
384,74
378,51
6,23
1,65%
22:15:00
18.10.2019
410,94
343,42
-2,7%
-2,47%
5,34%
5,63%
-8,33%
-8,65%
DAXglobal Emerging 11 Short EUR
Deutschland
230,8
234,67
-3,87
-1,65%
22:15:05
18.10.2019
270,8
219,7
1,85%
-0,19%
-8,6%
-9,73%
-4,61%
-14,6%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73,94
73,65
0,29
0,39%
22:15:00
30.11.2018
89,25
69,79
-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia
Russland
555,5
548,39
7,11
1,3%
22:15:00
28.12.2018
610,34
464,33
-7,78%
1,88%
5,66%
6,36%
55,04%
13,83%
DAXglobal Russia Short EUR
Deutschland
121,74
121,42
0,32
0,26%
22:15:05
18.10.2019
174,81
118,17
-3,98%
-15,23%
-27,34%
-25,95%
-46,53%
-64,58%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
310,35
306,9
3,45
1,12%
22:15:00
28.12.2018
362,52
288,4
-9,8%
-6,03%
-5,53%
-5,04%
32,65%
-13,51%
DAXglobal Russia+ Short EUR
Deutschland
215,94
214,86
1,08
0,5%
22:15:05
18.10.2019
297,39
206,25
-0,56%
-11,21%
-24,41%
-21,98%
-41,98%
-61,96%
DAXglobal Sarasin Sustainability Germany
-
2975,3
2974,52
0,78
0,03%
17:45:00
30.12.2016
2978,13
2325,42
4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016
2148,39
1702,69
4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
842,89
841,39
1,5
0,18%
22:15:00
18.10.2019
842,89
639,82
4,97%
12,65%
26,73%
30,84%
45,02%
92,96%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
375,25
379,24
-3,99
-1,05%
22:15:00
18.10.2019
503,69
358,36
-5,56%
-23,08%
-7,1%
-13,62%
-1,57%
8,92%
DAXplus Covered Call
Deutschland
1011,07
1009,86
1,21
0,12%
13:00:05
18.10.2019
1035,31
839,07
0,98%
1,36%
17,12%
7,79%
18,19%
34,97%
DAXplus Export Strategy
Deutschland
653,29
652,95
0,34
0,05%
17:45:00
18.10.2019
663,05
507,26
4,81%
3,89%
25,5%
14,49%
27,84%
97,14%
DAXplus Protective Put
Deutschland
613,04
613,76
-0,72
-0,12%
17:45:05
18.10.2019
623,42
528,4
1,57%
0,99%
12,68%
10,98%
11,67%
16,14%
DAXplus Seasonal Strategy
Deutschland
60554,64
60656,98
-102,34
-0,17%
17:45:00
18.10.2019
61846,63
50247,44
1,33%
1,38%
17,11%
6,92%
15,11%
61,63%
DAXsector All Automobile
Deutschland
161,62
162,86
-1,24
-0,76%
17:45:00
18.10.2019
171,64
138,61
6,09%
-5,35%
13,2%
5,34%
8,19%
12,35%
DAXsector All Banks
Deutschland
26,26
26,3
-0,04
-0,15%
17:45:00
18.10.2019
31,81
21,47
-1,8%
-11,58%
10,01%
-14,52%
-13,68%
-30,01%
DAXsector All Basic Resources
Deutschland
202,25
202,65
-0,4
-0,2%
17:45:00
18.10.2019
315,8
179,49
-4,68%
-27,23%
-13,61%
-35,27%
-21,38%
-1,43%
DAXsector All Chemicals
Deutschland
250,5
251,31
-0,81
-0,32%
17:45:00
18.10.2019
255,1
202,06
1,96%
0,2%
20,02%
6,71%
14,26%
28,63%
DAXsector All Construction
Deutschland
131,04
131,11
-0,07
-0,05%
17:45:00
18.10.2019
150,58
114,95
-0,76%
-12,22%
11,59%
0,3%
-16,07%
48,81%
DAXsector All Consumer
Deutschland
349,67
351,27
-1,6
-0,46%
17:45:00
18.10.2019
359,83
274,7
0,77%
12,69%
23,71%
19,41%
9,34%
67,23%
DAXsector All Financial Services
Deutschland
208,91
209,03
-0,12
-0,06%
17:45:00
18.10.2019
210,39
178,43
4,77%
5,57%
15,39%
10,36%
52,22%
139,05%
DAXsector All Food & Beverages
Deutschland
68,01
68,43
-0,42
-0,61%
17:45:00
18.10.2019
82,57
58,59
-4,48%
7,75%
14,21%
-3,19%
-37,54%
21,86%
DAXsector All Industrial
Deutschland
235,84
235,66
0,18
0,08%
17:45:00
18.10.2019
252,11
198,64
-2,35%
-5,66%
14,88%
3,4%
21,69%
66,65%
DAXsector All Insurance
Deutschland
373,85
369,57
4,28
1,16%
17:45:00
18.10.2019
373,85
273,26
4,6%
10,87%
33,62%
29%
74,26%
129,96%
DAXsector All Media
Deutschland
302,17
302,55
-0,38
-0,13%
17:45:00
18.10.2019
304,21
239,58
5,63%
9,78%
23,42%
6,62%
4,3%
19,27%
DAXsector All Pharma & Healthcare
Deutschland
300,23
301,89
-1,66
-0,55%
17:45:00
18.10.2019
319,3
261,34
0,75%
2,28%
11,11%
-4,79%
-4,33%
53,64%
DAXsector All Retail
Deutschland
119,04
121,27
-2,23
-1,84%
17:45:00
18.10.2019
122,19
84,82
3,37%
6,58%
34,68%
11,15%
4,96%
42,36%
DAXsector All Software
Deutschland
457,7
461,21
-3,51
-0,76%
17:45:00
18.10.2019
503,21
350,51
-0,44%
11,12%
26,08%
13,04%
52,61%
136,37%
DAXsector All Technology
Deutschland
159,48
160,78
-1,3
-0,81%
17:45:00
18.10.2019
188,06
137,78
2,09%
-14,62%
6,16%
-2,43%
10,49%
70,06%
DAXsector All Telecommunication
Deutschland
261,55
260,52
1,03
0,4%
17:45:00
18.10.2019
261,81
225,81
9,83%
5,51%
6,6%
7,43%
14,61%
60,91%
DAXsector All Transportation & Logistics
Deutschland
246,61
245,83
0,78
0,32%
17:45:00
18.10.2019
252,33
181,28
9,79%
6,13%
33,07%
13,04%
49,53%
87,69%
DAXsector All Utilities
Deutschland
62,48
62,62
-0,14
-0,22%
17:45:00
18.10.2019
64,05
50,73
5,19%
9,35%
18,83%
20,85%
61,53%
15,62%
DAXsector Automobile
Deutschland
1364,01
1375,87
-11,86
-0,86%
17:45:00
18.10.2019
1498,75
1141,85
6,36%
-8,35%
12,55%
1,02%
-0,65%
7,01%
DAXsector Banks
Deutschland
68,02
68,43
-0,41
-0,6%
17:45:00
18.10.2019
93,79
56,96
-0,95%
-13,43%
3,06%
-25,12%
-20,69%
-55,05%
DAXsector Basic Resources
Deutschland
1394,69
1395,31
-0,62
-0,04%
17:45:00
18.10.2019
2240
1207,54
-2,75%
-28,28%
-12,82%
-36,88%
-21,79%
-5,47%
DAXsector Chemicals
Deutschland
2749,98
2759,93
-9,95
-0,36%
17:45:00
18.10.2019
2796,12
2191,37
2,42%
1,16%
21,36%
8,83%
15,52%
27,14%
DAXsector Construction
Deutschland
946,35
945,99
0,36
0,04%
17:45:00
18.10.2019
1060,65
774,81
-2,82%
-10,03%
19,17%
9,06%
-17,13%
46,22%
DAXsector Consumer
Deutschland
2129,38
2137,79
-8,41
-0,39%
17:45:00
18.10.2019
2209,24
1621,23
0,33%
13,66%
27,58%
21,98%
13,32%
88,48%
DAXsector Financial Services
Deutschland
2418,83
2423,52
-4,69
-0,19%
17:45:00
18.10.2019
2441,66
2004,29
6,52%
8,86%
18,7%
12,82%
61,84%
158,66%
DAXsector Food & Beverages
Deutschland
341,19
344,81
-3,62
-1,05%
17:45:00
18.10.2019
444,71
297,76
-8,03%
6,09%
12,11%
-7,34%
-44,13%
26,77%
DAXsector Industrial
Deutschland
6700,23
6680,79
19,44
0,29%
17:45:00
18.10.2019
7027,72
5459,97
-1,02%
-3,89%
18,27%
6,75%
24,49%
74,53%
DAXsector Insurance
Deutschland
1230,41
1215,9
14,51
1,19%
17:45:00
18.10.2019
1230,41
904
4,27%
9,86%
32,89%
28,25%
74,31%
128,93%
DAXsector Media
Deutschland
387
387,64
-0,64
-0,17%
17:45:00
18.10.2019
389,12
301,05
8,31%
12,89%
25,03%
11,92%
0,99%
25,46%
DAXsector Pharma & Healthcare
Deutschland
4176,04
4210,71
-34,67
-0,82%
17:45:00
18.10.2019
4613,37
3624,24
1,37%
2,97%
11,25%
-8,37%
-12,99%
38,76%
DAXsector Retail
Deutschland
426,17
434,05
-7,88
-1,82%
17:45:00
18.10.2019
437,29
293,55
5,8%
9,3%
38,83%
12,35%
7,47%
50,61%
DAXsector Software
Deutschland
36781,74
37072,79
-291,05
-0,79%
17:45:00
18.10.2019
40484,63
27986,39
-0,29%
12,28%
26,64%
13,43%
54,69%
150,54%
DAXsector Technology
Deutschland
961,41
971,33
-9,92
-1,02%
17:45:00
18.10.2019
1189,39
796,25
2,16%
-18,54%
5,26%
-1,99%
8,43%
108,38%
DAXsector Telecommunication
Deutschland
257,87
256,61
1,26
0,49%
17:45:00
18.10.2019
257,93
218,77
9%
6,23%
10,24%
11,12%
19,51%
73,1%
DAXsector Transportation & Logistics
Deutschland
975,04
970,48
4,56
0,47%
17:45:00
18.10.2019
1011,89
786,87
4,69%
-3,27%
21,16%
5,54%
36,48%
70,08%
DAXsector Utilities
Deutschland
826,09
828,69
-2,6
-0,31%
17:45:00
18.10.2019
856,42
655,19
2,08%
5,62%
19,65%
24,03%
68,21%
8,69%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
446,73
451,05
-4,32
-0,96%
17:45:00
18.10.2019
472,81
328,88
14,47%
-4,07%
30,85%
10,19%
53,82%
139,58%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
568,92
574,43
-5,51
-0,96%
17:45:00
18.10.2019
596,51
414,45
14,47%
-3,17%
32,23%
11,35%
58,46%
153,51%
DAXsubsector Advertising (Kurs)
Deutschland
2060,42
2060,22
0,2
0,01%
17:45:00
18.10.2019
2092,12
1315,02
9,13%
16,53%
36,45%
52,5%
83,49%
422,3%
DAXsubsector Advertising (Perf.)
Deutschland
2200,65
2200,44
0,21
0,01%
17:45:00
18.10.2019
2234,51
1380,88
10,09%
18,52%
38,78%
55,11%
91,78%
454,24%
DAXsubsector Airlines (Kurs)
Deutschland
161,38
160,96
0,42
0,26%
17:45:00
18.10.2019
244,62
133,65
3,92%
-31,34%
-21,57%
-18,8%
47,72%
31,11%
DAXsubsector Airlines (Perf.)
Deutschland
271,55
270,85
0,7
0,26%
17:45:00
18.10.2019
395,47
224,9
3,91%
-28,54%
-18,37%
-15,48%
63,77%
50,55%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
279,33
281,47
-2,14
-0,76%
17:45:00
18.10.2019
287,91
184,49
18,79%
7,08%
45,55%
22,14%
68,26%
146,91%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
335,47
338,05
-2,58
-0,76%
17:45:00
18.10.2019
345,77
219,66
18,78%
7,93%
46,8%
23,19%
72,56%
160,01%
DAXsubsector All Advertising (Kurs)
Deutschland
376,27
376,23
0,04
0,01%
17:45:00
18.10.2019
383,79
239,65
8,29%
16,91%
42,15%
50,89%
78,46%
410,54%
DAXsubsector All Advertising (Perf.)
Deutschland
404,52
404,48
0,04
0,01%
17:45:00
18.10.2019
412,6
252,38
9,04%
19,35%
45,12%
54,04%
87,68%
445,25%
DAXsubsector All Airlines (Kurs)
Deutschland
88,11
87,88
0,23
0,26%
17:45:00
18.10.2019
133,56
72,98
3,92%
-31,35%
-21,58%
-18,81%
46,65%
29,73%
DAXsubsector All Airlines (Perf.)
Deutschland
127,3
126,97
0,33
0,26%
17:45:00
18.10.2019
185,39
105,43
3,92%
-28,54%
-18,37%
-15,49%
62,56%
48,92%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
199,99
200,66
-0,67
-0,33%
17:45:00
18.10.2019
257,38
173,18
2,43%
-22,19%
-1,62%
-14,05%
-29,13%
-17,69%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
248,93
249,76
-0,83
-0,33%
17:45:00
18.10.2019
310,51
214,67
2,86%
-19,72%
1,55%
-11,28%
-23,57%
-7,8%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
115,05
116
-0,95
-0,82%
17:45:00
18.10.2019
123,38
99,56
6,58%
-6,75%
10,48%
3,9%
3,85%
-0,16%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
157,24
158,54
-1,3
-0,82%
17:45:00
18.10.2019
161,82
135,49
6,57%
-2,83%
15,12%
8,28%
15,22%
16,51%
DAXsubsector All Beverages (Kurs)
Deutschland
49,74
49,93
-0,19
-0,38%
17:45:00
18.10.2019
53,97
45,41
6,74%
-3,44%
2,9%
-5,56%
4,1%
21,52%
DAXsubsector All Beverages (Perf.)
Deutschland
108,82
109,25
-0,43
-0,39%
17:45:00
18.10.2019
114,39
99,36
6,73%
-2,12%
4,27%
-2,53%
12,46%
38,27%
DAXsubsector All Biotechnology (Kurs)
Deutschland
419,64
421,34
-1,7
-0,4%
17:45:00
18.10.2019
507,79
355,98
-15,61%
-4,88%
15,46%
6,71%
61,74%
160,58%
DAXsubsector All Biotechnology (Perf.)
Deutschland
458,92
460,78
-1,86
-0,4%
17:45:00
18.10.2019
555,32
386,84
-15,61%
-4,91%
16,2%
7,39%
65,44%
173%
DAXsubsector All Building Materials (Kurs)
Deutschland
74,04
73,95
0,09
0,12%
17:45:00
18.10.2019
83,22
60,33
-4,54%
-11,03%
20,98%
11,84%
-24,49%
20,21%
DAXsubsector All Building Materials (Perf.)
Deutschland
91,19
91,07
0,12
0,13%
17:45:00
18.10.2019
100,91
72,08
-4,53%
-8,29%
24,71%
15,3%
-18,8%
33,05%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
49,02
48,82
0,2
0,41%
17:45:00
18.10.2019
65,11
43,8
1,55%
-18,23%
-1,59%
-24,45%
-36,07%
-24,28%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
67,02
66,75
0,27
0,4%
17:45:00
18.10.2019
85,9
59,89
1,53%
-17,92%
1,99%
-21,7%
-31,45%
-14,26%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
163,33
163,19
0,14
0,09%
17:45:00
18.10.2019
180,68
141,83
6,09%
-9,22%
10,12%
-4,79%
-11,44%
-5,28%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
238,12
237,91
0,21
0,09%
17:45:00
18.10.2019
253,63
203,49
6,09%
-5,72%
14,37%
-1,1%
-2,34%
10,22%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
453,18
455,68
-2,5
-0,55%
17:45:00
18.10.2019
475,63
301,2
0,32%
17,53%
46,35%
36,93%
74,45%
205,05%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
568,93
572,07
-3,14
-0,55%
17:45:00
18.10.2019
597,12
372,64
0,31%
19,27%
48,5%
38,95%
82,57%
233,06%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
19,04
19,21
-0,17
-0,88%
17:45:00
18.10.2019
22,84
16,78
0,16%
-12,5%
8,74%
-8,64%
-1,04%
26,34%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
25,08
25,32
-0,24
-0,95%
17:45:00
18.10.2019
29,84
21,93
0,16%
-11,81%
9,62%
-7,9%
1,29%
32,77%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
192,01
192,71
-0,7
-0,36%
17:45:00
18.10.2019
262,74
175,05
6,41%
-21,26%
-8,81%
-21,25%
-15,27%
70,66%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
255,46
256,38
-0,92
-0,36%
17:45:00
18.10.2019
336,04
232,91
6,4%
-18,1%
-5,15%
-18,09%
-8,66%
91,11%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
12,95
12,95
0
0%
17:45:00
18.10.2019
18,92
3,94
112,64%
189,71%
191,01%
137,18%
126,4%
64,34%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
14,07
14,07
0
0%
17:45:00
18.10.2019
20,54
4,27
112,54%
190,1%
191,91%
137,27%
126,94%
64,56%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2,3
2,29
0,01
0,44%
17:45:00
18.10.2019
2,3
1,48
14,43%
22,99%
48,39%
20,42%
10,58%
2200%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2,35
2,34
0,01
0,43%
17:45:00
18.10.2019
2,35
1,51
13,53%
23,68%
48,73%
21,13%
12,98%
2250%
DAXsubsector All Credit Banks (Kurs)
Deutschland
20,1
20,12
-0,02
-0,1%
17:45:00
18.10.2019
24,13
16,5
-2,47%
-13,96%
7,54%
-16,7%
-18,56%
-36,95%
DAXsubsector All Credit Banks (Perf.)
Deutschland
24,94
24,97
-0,03
-0,12%
17:45:00
18.10.2019
29,27
20,48
-2,54%
-11,97%
10,01%
-14,79%
-15%
-31,9%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
126,57
128,09
-1,52
-1,19%
17:45:00
18.10.2019
137,41
103,75
-5,15%
-6,06%
18,89%
5,51%
30,94%
121,16%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
173,44
175,52
-2,08
-1,19%
17:45:00
18.10.2019
188,3
138,32
-5,16%
-3,47%
22,21%
8,45%
37,33%
142,51%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
243,08
244,82
-1,74
-0,71%
17:45:00
18.10.2019
266,31
217,42
-1,44%
-6,56%
10,9%
-3,67%
-5,67%
-5,54%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
273,02
274,98
-1,96
-0,71%
17:45:00
18.10.2019
298,45
243,67
-1,44%
-6,37%
11,15%
-3,46%
-4,34%
-1,61%
DAXsubsector All Electricity (Kurs)
Deutschland
70,97
71,07
-0,1
-0,14%
17:45:00
18.10.2019
71,57
51,58
26,08%
22,89%
29,25%
18,86%
81,37%
42,74%
DAXsubsector All Electricity (Perf.)
Deutschland
97,99
98,12
-0,13
-0,13%
17:45:00
18.10.2019
98,83
69,72
26,08%
25,53%
32,03%
21,41%
89,68%
56,98%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
150,25
149,4
0,85
0,57%
17:45:00
18.10.2019
150,25
132,95
7,85%
7%
7,5%
9,49%
9,71%
49,61%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
296,91
295,23
1,68
0,57%
17:45:00
18.10.2019
296,91
250,88
7,86%
7%
12,57%
14,65%
24,64%
81,14%
DAXsubsector All Food (Kurs)
Deutschland
50,83
51,16
-0,33
-0,65%
17:45:00
18.10.2019
62,07
44,47
-6,29%
7,06%
13,46%
-4,45%
-43,07%
8,1%
DAXsubsector All Food (Perf.)
Deutschland
65,82
66,24
-0,42
-0,63%
17:45:00
18.10.2019
80,23
56,86
-5,12%
8,43%
14,89%
-3,25%
-39,36%
20,64%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
60,51
60,39
0,12
0,2%
17:45:00
18.10.2019
82,24
60,32
-17,84%
-19,53%
-11,56%
-8,37%
-11,93%
-23,24%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
83,76
83,59
0,17
0,2%
17:45:00
18.10.2019
111,45
80,12
-17,84%
-17,81%
-7,41%
-4,08%
-1,87%
-8,4%
DAXsubsector All Health Care (Kurs)
-
214,05
217,12
-3,07
-1,41%
17:45:00
18.10.2019
269,97
199,45
-7,18%
-11,86%
3,35%
-20,71%
-30,21%
14,14%
DAXsubsector All Health Care (Perf.)
Deutschland
250,79
254,39
-3,6
-1,42%
17:45:00
18.10.2019
311,17
229,89
-7,19%
-10,4%
5,06%
-19,4%
-27,57%
20,8%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
544,84
544,47
0,37
0,07%
17:45:00
18.10.2019
595,84
371,31
-7,82%
0,45%
41,83%
21,32%
123,87%
183,34%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
688,11
687,64
0,47
0,07%
17:45:00
18.10.2019
752,52
462,43
-7,82%
0,45%
43,83%
23,02%
135,11%
210,43%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
3,99
4,06
-0,07
-1,72%
17:45:00
18.10.2019
5,44
3,73
-8,49%
-18,57%
-9,32%
-26,65%
-95,47%
-96,49%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
4,78
4,87
-0,09
-1,85%
17:45:00
18.10.2019
6,47
4,47
-8,43%
-17,87%
-8,78%
-26,12%
-95,25%
-96,27%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
178,58
178,44
0,14
0,08%
17:45:00
18.10.2019
195,79
171,34
-2,74%
-5,1%
-1,21%
-1,77%
-3,34%
13,72%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
270,05
269,83
0,22
0,08%
17:45:00
18.10.2019
286,17
249,14
-1,71%
-1,95%
2,74%
2,16%
6,41%
29,37%
DAXsubsector All IT-Services (Kurs)
Deutschland
1186,58
1241,31
-54,73
-4,41%
17:45:00
18.10.2019
1531,44
1021,5
-13,38%
-2,85%
-2,79%
-20,73%
104,34%
240,96%
DAXsubsector All IT-Services (Perf.)
Deutschland
1379,29
1442,91
-63,62
-4,41%
17:45:00
18.10.2019
1773,53
1181,31
-13,38%
-2,44%
-2,28%
-20,3%
108,15%
254,59%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
152
152,71
-0,71
-0,46%
17:45:00
18.10.2019
163
134,03
3,68%
-6,19%
11,09%
-6,75%
-0,22%
30,23%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
195,72
196,63
-0,91
-0,46%
17:45:00
18.10.2019
206,4
168,59
3,67%
-3,97%
13,72%
-4,31%
6,6%
45,05%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
302,84
305,34
-2,5
-0,82%
17:45:00
18.10.2019
318,09
230,34
-2,33%
9,36%
27,61%
27,02%
80,77%
85,54%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
397,12
400,39
-3,27
-0,82%
17:45:00
18.10.2019
415,16
297,66
-1,88%
10,4%
29,49%
29,57%
95,92%
110,28%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
213,32
215,29
-1,97
-0,92%
17:45:00
18.10.2019
272,93
197,77
-4,67%
-21,7%
-2,04%
-12%
-12,57%
42,27%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
267,37
269,85
-2,48
-0,92%
17:45:00
18.10.2019
335,48
247,89
-4,67%
-20,15%
-0,05%
-10,22%
-8,11%
54,02%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
112,97
112,31
0,66
0,59%
17:45:00
18.10.2019
126,07
97,57
1,73%
-8,18%
-4,4%
-9,54%
-15,21%
7,29%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
159,35
158,41
0,94
0,59%
17:45:00
18.10.2019
173,84
137,63
1,73%
-7,41%
-0,76%
-6,1%
-7,49%
24,6%
DAXsubsector All Insurance (Kurs)
Deutschland
192,96
190,55
2,41
1,26%
17:45:00
18.10.2019
193,23
152,83
1,12%
1,36%
24,23%
18,12%
54,81%
78,53%
DAXsubsector All Insurance (Perf.)
Deutschland
329,56
325,44
4,12
1,27%
17:45:00
18.10.2019
330,02
249,84
1,12%
5,89%
29,79%
23,4%
76%
123,2%
DAXsubsector All Internet (Kurs)
Deutschland
180,72
181,6
-0,88
-0,48%
17:45:00
18.10.2019
199,94
139,39
19,16%
-4,82%
-3,76%
-4,24%
0,13%
-8,08%
DAXsubsector All Internet (Perf.)
Deutschland
211,57
212,6
-1,03
-0,48%
17:45:00
18.10.2019
233,37
163,18
19,17%
-4,54%
-3,48%
-3,95%
3,37%
-3,03%
DAXsubsector All Leisure (Kurs)
Deutschland
129,21
129,68
-0,47
-0,36%
17:45:00
18.10.2019
144,36
111,72
-5,93%
-5,41%
13,14%
0,72%
-35,55%
2,26%
DAXsubsector All Leisure (Perf.)
Deutschland
165,11
165,71
-0,6
-0,36%
17:45:00
18.10.2019
183,52
140,22
-5,44%
-3,69%
15,2%
2,56%
-32,51%
12,22%
DAXsubsector All Logistics (Kurs)
Deutschland
197,57
196,37
1,2
0,61%
17:45:00
18.10.2019
203,68
134,89
13,8%
11,9%
43,4%
16,72%
31,34%
58,08%
DAXsubsector All Logistics (Perf.)
Deutschland
313,03
311,13
1,9
0,61%
17:45:00
18.10.2019
322,73
206,42
13,8%
15,83%
48,46%
20,84%
44,1%
83,84%
DAXsubsector All Medical Technology (Kurs)
Deutschland
417,84
414,7
3,14
0,76%
17:45:00
18.10.2019
422,5
358,56
5,37%
6,82%
9,06%
12,05%
80,01%
140,98%
DAXsubsector All Medical Technology (Perf.)
Deutschland
488,68
485,01
3,67
0,76%
17:45:00
18.10.2019
494,13
412
5,37%
6,87%
11%
14,05%
85,06%
154,48%
DAXsubsector All Mining (Kurs)
Deutschland
21,53
22
-0,47
-2,14%
17:45:00
18.10.2019
30,78
19,35
-16,32%
-28,42%
-1,19%
-25,14%
-54,96%
-80,57%
DAXsubsector All Mining (Perf.)
Deutschland
26,08
26,65
-0,57
-2,14%
17:45:00
18.10.2019
35,81
23,44
-16,3%
-25,49%
2,84%
-22,08%
-50,26%
-77,95%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
64,05
64,35
-0,3
-0,47%
17:45:00
18.10.2019
71,87
49,74
25,83%
-5,46%
9,83%
-10,63%
-4,22%
0,91%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
95,3
95,76
-0,46
-0,48%
17:45:00
18.10.2019
99,21
74,02
25,81%
1,89%
18,37%
-3,69%
13,48%
28,58%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
375,75
379,17
-3,42
-0,9%
17:45:00
18.10.2019
379,17
252,74
17%
16,14%
39,04%
32,11%
53,43%
121,55%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
449,38
453,47
-4,09
-0,9%
17:45:00
18.10.2019
453,47
298,7
16,97%
17,52%
40,7%
33,83%
59,96%
137,19%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
32,18
32,26
-0,08
-0,25%
17:45:00
18.10.2019
33,01
27,39
2,52%
3,37%
12,75%
16,34%
43,09%
-7,74%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
57,23
57,37
-0,14
-0,24%
17:45:00
18.10.2019
58,7
46,95
2,53%
7,17%
16,99%
20,71%
58,01%
10,06%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
18.10.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
18.10.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
81,61
84,61
-3
-3,55%
17:45:00
18.10.2019
120,38
71,55
-2,06%
-25,29%
-31,96%
-30,73%
-39,23%
-54,83%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
107,4
111,35
-3,95
-3,55%
17:45:00
18.10.2019
158,41
94,16
-2,06%
-25,29%
-31,96%
-30,72%
-39,24%
-53,7%
DAXsubsector All Personal Products (Kurs)
Deutschland
276,09
277,05
-0,96
-0,35%
17:45:00
18.10.2019
287,39
240,01
1,58%
7,62%
4,31%
3,71%
-4,64%
38,57%
DAXsubsector All Personal Products (Perf.)
Deutschland
334,97
336,15
-1,18
-0,35%
17:45:00
18.10.2019
348,68
286,71
1,58%
7,56%
5,95%
5,34%
-0,58%
48,11%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
183,51
185,17
-1,66
-0,9%
17:45:00
18.10.2019
205,66
149,7
11,14%
7,73%
9,39%
-10,77%
-23,26%
7,58%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
233,18
235,29
-2,11
-0,9%
17:45:00
18.10.2019
251,29
190,11
11,14%
12,03%
13,76%
-7,21%
-17,36%
18,77%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
112,63
111,14
1,49
1,34%
17:45:00
18.10.2019
118,86
98,34
9,02%
-4,28%
5,21%
-2,46%
13,21%
58,41%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
153,57
151,53
2,04
1,35%
17:45:00
18.10.2019
159,03
130,29
9,03%
-2,44%
10,15%
2,12%
25,1%
81,76%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
226,95
225,72
1,23
0,54%
17:45:00
18.10.2019
226,95
157,34
3,63%
27,5%
29,77%
10,72%
44,16%
50,22%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
386,29
384,19
2,1
0,55%
17:45:00
18.10.2019
386,29
256,95
3,63%
27,5%
35,26%
15,4%
60,39%
78,63%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
267,94
265,28
2,66
1%
17:45:00
18.10.2019
267,94
196,61
10,12%
14,52%
34,39%
32,89%
48,34%
93,96%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
462,13
457,53
4,6
1,01%
17:45:00
18.10.2019
462,13
326,35
10,13%
18,99%
39,64%
38,09%
67,26%
137,72%
DAXsubsector All Real Estate (Kurs)
Deutschland
151,35
151,35
0
0%
17:45:00
18.10.2019
160,5
138,64
3,99%
-0,41%
6,09%
2,99%
31,02%
99,96%
DAXsubsector All Real Estate (Perf.)
Deutschland
214,04
214,03
0,01
0%
17:45:00
18.10.2019
222,58
195,23
4,02%
2,24%
8,96%
5,77%
41,84%
126,91%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
18,12
18,17
-0,05
-0,28%
17:45:00
18.10.2019
18,53
12,61
4,98%
5,84%
39,6%
27,79%
-29,44%
5,23%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
20,75
20,81
-0,06
-0,29%
17:45:00
18.10.2019
21,15
14,29
4,96%
6,63%
41,06%
29,2%
-26,86%
10,55%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
107,34
108,47
-1,13
-1,04%
17:45:00
18.10.2019
145,06
101,89
-7,46%
-26%
-13,4%
-5,56%
-45,05%
-3,74%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
152,27
153,88
-1,61
-1,05%
17:45:00
18.10.2019
197,3
144,55
-7,46%
-22,82%
-9,67%
-1,49%
-39,26%
11,32%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
70,13
68,47
1,66
2,42%
17:45:00
18.10.2019
92,12
67,23
-5,59%
-9,39%
-16,34%
-23,18%
-17,16%
-16,76%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
97,01
94,71
2,3
2,43%
17:45:00
18.10.2019
122,92
92,99
-5,59%
-6,05%
-13,27%
-20,36%
-9,76%
-3,02%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
405,48
412,29
-6,81
-1,65%
17:45:00
18.10.2019
423,17
267,42
6,7%
9,08%
43,8%
9,11%
21,84%
108,33%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
470,63
478,54
-7,91
-1,65%
17:45:00
18.10.2019
491,17
310,02
6,7%
9,16%
43,91%
9,24%
22,35%
110,48%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
39,6
40,34
-0,74
-1,83%
17:45:00
18.10.2019
44,06
32,26
-8,27%
-3,06%
9,7%
7,08%
-14,01%
-2,77%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
59,04
60,15
-1,11
-1,85%
17:45:00
18.10.2019
65,69
45,92
-8,27%
-3,05%
14,86%
12,16%
-3,13%
17,75%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
137,9
141,59
-3,69
-2,61%
17:45:00
18.10.2019
142,49
106,31
2,34%
5,95%
27,51%
15,17%
-23,07%
2,15%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
197,17
202,44
-5,27
-2,6%
17:45:00
18.10.2019
203,72
148,2
2,38%
8,67%
30,78%
18,12%
-16,55%
16,88%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
148,35
148,04
0,31
0,21%
17:45:00
18.10.2019
150,5
107,65
12,45%
20,68%
33,79%
26,01%
96,83%
162,57%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
222,13
221,67
0,46
0,21%
17:45:00
18.10.2019
225,34
157,62
12,45%
23,41%
36,81%
28,86%
110,75%
198,24%
DAXsubsector All Semiconductors (Kurs)
Deutschland
444,78
448,52
-3,74
-0,83%
17:45:00
18.10.2019
542,59
374,62
3,45%
-18,03%
2,36%
-3,65%
12,23%
111,66%
DAXsubsector All Semiconductors (Perf.)
Deutschland
504,1
508,33
-4,23
-0,83%
17:45:00
18.10.2019
611,68
424,51
3,46%
-17,59%
4,03%
-2,08%
16,42%
125,72%
DAXsubsector All Software (Kurs)
Deutschland
383,77
384,7
-0,93
-0,24%
17:45:00
18.10.2019
416,81
280,82
0,68%
12,9%
32,44%
20,35%
45,01%
131,4%
DAXsubsector All Software (Perf.)
Deutschland
460,35
461,46
-1,11
-0,24%
17:45:00
18.10.2019
499,95
332,49
0,69%
14,38%
34,18%
21,94%
50,94%
148,76%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
30,97
30,97
0
0%
17:45:00
18.10.2019
51,28
27,05
-2,95%
-28,89%
-15,7%
-39,61%
-25,39%
-8,26%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
39,85
39,85
0
0%
17:45:00
18.10.2019
64,06
34,81
-2,95%
-28,21%
-13,18%
-37,79%
-20,43%
1,89%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
41,95
42,27
-0,32
-0,76%
17:45:00
18.10.2019
50,5
30,4
-12,51%
-1,8%
26,74%
16,82%
22,62%
2,42%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
55,51
55,94
-0,43
-0,77%
17:45:00
18.10.2019
66,83
40,23
-12,51%
-1,8%
26,74%
16,81%
22,95%
3,16%
DAXsubsector All Transportation Services (Kurs)
Deutschland
164,49
165,8
-1,31
-0,79%
17:45:00
18.10.2019
171,24
128,63
-0,64%
-0,9%
24,57%
4,39%
55,31%
103,48%
DAXsubsector All Transportation Services (Perf.)
Deutschland
219,87
221,63
-1,76
-0,79%
17:45:00
18.10.2019
228,89
167,13
-0,64%
1,95%
28,14%
7,39%
67,63%
132,89%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
18.10.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
18.10.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
96,44
96,82
-0,38
-0,39%
17:45:00
18.10.2019
124,55
74,03
20,19%
-6,73%
-19,42%
-21,63%
-25,91%
-17,4%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
181,61
182,33
-0,72
-0,39%
17:45:00
18.10.2019
220,12
139,39
20,19%
-0,62%
-14,14%
-16,49%
-12,55%
7,68%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
869,98
873,22
-3,24
-0,37%
17:45:00
18.10.2019
1128,11
752,83
2,48%
-22,75%
-3,64%
-16,12%
-31,51%
-21,47%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1202,31
1206,76
-4,45
-0,37%
17:45:00
18.10.2019
1509,73
1037,25
2,79%
-20,23%
-0,44%
-13,33%
-26,01%
-11,85%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
297,59
300,43
-2,84
-0,95%
17:45:00
18.10.2019
333,61
250
7%
-10,8%
9,2%
-1,39%
-7,48%
-8,1%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
512,98
517,88
-4,9
-0,95%
17:45:00
18.10.2019
545,68
430,94
7%
-5,99%
15,09%
3,91%
5,64%
11,98%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
18.10.2019
133,57
133,57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
18.10.2019
136,26
136,26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
616,04
616,27
-0,23
-0,04%
17:45:00
18.10.2019
752,41
552,84
-16,14%
-7,45%
8,56%
1,85%
54,72%
128,82%
DAXsubsector Biotechnology (Perf.)
Deutschland
702,77
703,03
-0,26
-0,04%
17:45:00
18.10.2019
858,34
626,13
-16,14%
-7,48%
9,35%
2,59%
58,72%
140,93%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
109,55
109,34
0,21
0,19%
17:45:00
18.10.2019
170,25
96,37
0,85%
-13,48%
-12,65%
-35,65%
-61,02%
-56,75%
DAXsubsector Broadcasting (Perf.)
Deutschland
178,96
178,63
0,33
0,18%
17:45:00
18.10.2019
259,03
157,44
0,85%
-7,11%
-6,21%
-30,91%
-53,33%
-44,12%
DAXsubsector Building Materials (Kurs)
Deutschland
375,75
375,17
0,58
0,15%
17:45:00
18.10.2019
423,5
304,99
-4,72%
-11,28%
21,4%
12,96%
-24,87%
24,12%
DAXsubsector Building Materials (Perf.)
Deutschland
472,26
471,53
0,73
0,15%
17:45:00
18.10.2019
524,25
371,79
-4,72%
-8,52%
25,16%
16,46%
-19,19%
37,19%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
455,72
453,83
1,89
0,42%
17:45:00
18.10.2019
608,93
407,45
1,25%
-19,08%
-2,27%
-24,83%
-36,35%
-25,13%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
662,87
660,12
2,75
0,42%
17:45:00
18.10.2019
854,67
592,66
1,25%
-18,77%
1,28%
-22,1%
-31,81%
-15,28%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
452,26
451,98
0,28
0,06%
17:45:00
18.10.2019
495,37
389,47
7,8%
-8,25%
11,88%
-2,27%
-10,65%
-6,97%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
774,98
774,5
0,48
0,06%
17:45:00
18.10.2019
817,19
650,53
7,8%
-4,69%
16,21%
1,51%
-1,42%
8,3%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
1094,42
1099,6
-5,18
-0,47%
17:45:00
18.10.2019
1157,34
730,41
-0,66%
17,06%
45,93%
35,98%
67,76%
220,02%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
1435,99
1442,78
-6,79
-0,47%
17:45:00
18.10.2019
1518,55
944,07
-0,66%
18,83%
48,14%
38,04%
75,59%
250,28%
DAXsubsector Comm. Technology (Kurs)
Deutschland
59,64
60,34
-0,7
-1,16%
17:45:00
18.10.2019
75,42
54,11
-0,78%
-14,78%
6,81%
-9,92%
-15,94%
22,67%
DAXsubsector Comm. Technology (Perf.)
Deutschland
71,86
72,71
-0,85
-1,17%
17:45:00
18.10.2019
90,1
64,64
-0,79%
-14,03%
7,72%
-9,15%
-14,07%
28,28%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
863,78
867,34
-3,56
-0,41%
17:45:00
18.10.2019
1152,17
793,35
5,21%
-19,91%
-6,46%
-19,15%
-13,04%
82,76%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
1377,83
1383,5
-5,67
-0,41%
17:45:00
18.10.2019
1769,45
1265,6
5,19%
-16,82%
-2,84%
-16,03%
-6,37%
105,13%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
18.10.2019
0,89
0,89
0%
0%
0%
0%
0%
0%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
18.10.2019
1,04
1,04
0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
92,91
91,66
1,25
1,36%
17:45:00
18.10.2019
92,91
40,59
27,57%
79,85%
107,99%
83,98%
-7,09%
-7,09%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
92,91
91,66
1,25
1,36%
17:45:00
18.10.2019
92,91
40,59
27,57%
79,85%
107,99%
83,98%
-7,09%
-7,09%
DAXsubsector Credit Banks (Kurs)
Deutschland
24,04
24,18
-0,14
-0,58%
17:45:00
18.10.2019
33,48
20,33
-2,59%
-16,61%
-0,41%
-28,2%
-26,6%
-61,02%
DAXsubsector Credit Banks (Performance)
Deutschland
33,63
33,84
-0,21
-0,62%
17:45:00
18.10.2019
45,67
28,45
-2,63%
-14,47%
2,16%
-26,36%
-22,97%
-57,96%
DAXsubsector Diversified Financial (Kurs)
Deutschland
418,68
423,02
-4,34
-1,03%
17:45:00
18.10.2019
444,29
322,64
-2,07%
-0,98%
26,23%
5,01%
51,08%
179,81%
DAXsubsector Diversified Financial (Perf.)
Deutschland
627,86
634,36
-6,5
-1,02%
17:45:00
18.10.2019
666,29
475,25
-2,08%
0,77%
28,51%
6,91%
56,36%
197,27%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
140,7
145,04
-4,34
-2,99%
17:45:00
18.10.2019
187,82
93,81
-5,14%
-22,32%
47,42%
10,87%
-22,95%
-2,05%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
181,54
187,14
-5,6
-2,99%
17:45:00
18.10.2019
240,85
120,22
-5,14%
-21,84%
48,44%
11,63%
-20,49%
3,58%
DAXsubsector Electricity (Kurs)
Deutschland
146,21
148,26
-2,05
-1,38%
17:45:00
18.10.2019
153,88
92,36
18,18%
30,58%
56,27%
40,65%
29,42%
46,21%
DAXsubsector Electricity (Perf.)
Deutschland
166,33
168,65
-2,32
-1,38%
17:45:00
18.10.2019
175,05
101,09
18,18%
35,74%
62,43%
46,19%
43,81%
66,33%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
147,26
146,43
0,83
0,57%
17:45:00
18.10.2019
147,26
130,29
7,86%
7,01%
7,5%
9,49%
9,72%
49,61%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
338,2
336,29
1,91
0,57%
17:45:00
18.10.2019
338,2
285,73
7,87%
7,01%
12,58%
14,66%
24,64%
81,17%
DAXsubsector Food (Kurs)
Deutschland
80,68
81,53
-0,85
-1,04%
17:45:00
18.10.2019
104,36
72,28
-9,38%
4,53%
10,48%
-8,69%
-48,2%
14,13%
DAXsubsector Food (Perf.)
Deutschland
130,14
131,52
-1,38
-1,05%
17:45:00
18.10.2019
167,5
114,88
-8,03%
6,09%
12,11%
-7,33%
-44,13%
26,78%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
63,3
63,18
0,12
0,19%
17:45:00
18.10.2019
87,13
61,98
-18,12%
-20,73%
-10,42%
-6,65%
-12%
-22,13%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
100,75
100,55
0,2
0,2%
17:45:00
18.10.2019
135,71
96,53
-18,12%
-18,99%
-8,44%
-4,6%
-4,08%
-8,91%
DAXsubsector Health Care (Kurs)
Deutschland
572,46
580,93
-8,47
-1,46%
17:45:00
18.10.2019
722,84
530,07
-6,9%
-11,49%
3,85%
-20,8%
-30,49%
14,27%
DAXsubsector Health Care (Perf.)
Deutschland
731,66
742,5
-10,84
-1,46%
17:45:00
18.10.2019
908,67
666,35
-6,91%
-10,01%
5,58%
-19,48%
-27,84%
20,96%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
1405,89
1402,77
3,12
0,22%
17:45:00
18.10.2019
1514,99
944,45
-6,41%
2,27%
43,97%
23,46%
127,56%
187,96%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1898,32
1894,09
4,23
0,22%
17:45:00
18.10.2019
2045,63
1257,53
-6,41%
2,27%
46%
25,2%
138,97%
215,46%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
4,57
4,66
-0,09
-1,93%
17:45:00
18.10.2019
9,03
4,05
-20,93%
-40,57%
-32,79%
-49,39%
-97,35%
-98,32%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
7,33
7,48
-0,15
-2,01%
17:45:00
18.10.2019
14,39
6,5
-20,93%
-40,26%
-32,44%
-49,06%
-97,23%
-98,2%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
183,06
182,82
0,24
0,13%
17:45:00
18.10.2019
200,82
161,16
-4,02%
-7,81%
9,81%
0,1%
-23,79%
11,3%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
363,59
363,11
0,48
0,13%
17:45:00
18.10.2019
384,73
305,7
-1,89%
-4,59%
14,98%
4,82%
-14,77%
33,11%
DAXsubsector IT-Services (Kurs)
Deutschland
4698,6
4942,96
-244,36
-4,94%
17:45:00
18.10.2019
6352,09
3920,07
-15,29%
-3,2%
-5,75%
-24,67%
118,55%
253,49%
DAXsubsector IT-Services (Perf.)
Deutschland
5558,2
5847,27
-289,07
-4,94%
17:45:00
18.10.2019
7484,25
4618,76
-15,29%
-2,85%
-5,37%
-24,37%
121,71%
264,5%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
301,22
301,67
-0,45
-0,15%
17:45:00
18.10.2019
337,26
271,28
3,03%
-10,36%
7,86%
-10,69%
-7,91%
17,54%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
435,24
435,89
-0,65
-0,15%
17:45:00
18.10.2019
473,86
381,34
3,03%
-7,86%
10,86%
-8,15%
-1,24%
31,54%
DAXsubsector Industrial Gases (Kurs)
Deutschland
717,93
723,85
-5,92
-0,82%
17:45:00
18.10.2019
754,06
546,05
-2,33%
9,36%
27,61%
27,02%
80,78%
85,55%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1026,45
1034,91
-8,46
-0,82%
17:45:00
18.10.2019
1073,09
769,38
-1,88%
10,4%
29,49%
29,57%
95,91%
110,29%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
527,62
532,2
-4,58
-0,86%
17:45:00
18.10.2019
702,52
476,44
-4,01%
-24,72%
-4,89%
-15,26%
-14,09%
53,37%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
727,14
733,45
-6,31
-0,86%
17:45:00
18.10.2019
948,65
656,6
-4,01%
-23,17%
-2,79%
-13,39%
-9,38%
66,38%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
304,52
302,49
2,03
0,67%
17:45:00
18.10.2019
323,33
258,44
3,07%
-4,74%
2,17%
-3,33%
-11,38%
16%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
480,32
477,12
3,2
0,67%
17:45:00
18.10.2019
509,31
407,6
3,08%
-4,5%
5,86%
0,17%
-3,17%
34,93%
DAXsubsector Insurance (Kurs)
Deutschland
395,4
390,42
4,98
1,28%
17:45:00
18.10.2019
395,62
312,2
1,2%
1,49%
24,6%
18,39%
56,37%
81,53%
DAXsubsector Insurance (Perf.)
Deutschland
756,77
747,24
9,53
1,28%
17:45:00
18.10.2019
757,19
571,83
1,2%
6,05%
30,2%
23,71%
77,9%
127,19%
DAXsubsector Internet (Kurs)
Deutschland
542,76
545,12
-2,36
-0,43%
17:45:00
18.10.2019
603,7
412,65
21,47%
-4,61%
-4,33%
-4,23%
-1,02%
29,57%
DAXsubsector Internet (Perf.)
Deutschland
656,86
659,71
-2,85
-0,43%
17:45:00
18.10.2019
728,56
499,4
21,47%
-4,34%
-4,06%
-3,97%
2,26%
37,6%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
126,98
127,9
-0,92
-0,72%
17:45:00
18.10.2019
133,66
92,02
0,32%
4,24%
31,69%
18,19%
-20,4%
28,6%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
205,15
206,64
-1,49
-0,72%
17:45:00
18.10.2019
215,93
145,45
0,33%
6,54%
34,6%
20,8%
-16,09%
42,31%
DAXsubsector Logistics (Kurs)
Deutschland
316,4
314
2,4
0,76%
17:45:00
18.10.2019
320,45
238,33
5,97%
0,7%
30,23%
7,85%
15,08%
38,47%
DAXsubsector Logistics (Perf.)
Deutschland
586,98
582,52
4,46
0,77%
17:45:00
18.10.2019
594,49
424,94
5,97%
4,77%
35,5%
12,21%
27,36%
62,83%
DAXsubsector Medical Technology (Kurs)
Deutschland
1034,41
1030,19
4,22
0,41%
17:45:00
18.10.2019
1043,57
822,2
7,77%
13,67%
19,43%
21,37%
89,91%
139,26%
DAXsubsector Medical Technology (Perf.)
Deutschland
1289,24
1283,98
5,26
0,41%
17:45:00
18.10.2019
1300,66
1009,41
7,77%
13,82%
21,24%
23,21%
95,23%
152,62%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
18.10.2019
313,94
313,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
18.10.2019
321,94
321,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
63,06
63,36
-0,3
-0,47%
17:45:00
18.10.2019
72,81
48,97
25,82%
-5,44%
9,19%
-13,39%
-3,58%
-0,91%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
96,2
96,66
-0,46
-0,48%
17:45:00
18.10.2019
103,08
74,72
25,82%
1,89%
17,66%
-6,67%
16,42%
29,77%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
1201,4
1214,03
-12,63
-1,04%
17:45:00
18.10.2019
1214,03
767,69
19,34%
18,46%
45,29%
40,61%
65,46%
163,81%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
1470,93
1486,4
-15,47
-1,04%
17:45:00
18.10.2019
1486,4
929,3
19,33%
19,82%
46,95%
42,41%
72,53%
182,41%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
96,79
97,08
-0,29
-0,3%
17:45:00
18.10.2019
100,06
80,35
1,8%
1,12%
14,46%
18,89%
53,63%
-8,51%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
205,49
206,1
-0,61
-0,3%
17:45:00
18.10.2019
212,42
164,02
1,81%
5,17%
19,04%
23,66%
68,66%
8,68%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
18.10.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
18.10.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
20,19
20,93
-0,74
-3,54%
17:45:00
18.10.2019
29,79
17,7
-2,09%
-25,31%
-31,97%
-30,74%
-39,31%
-73,36%
DAXsubsector Oil & Gas (Perf.)
Deutschland
23,04
23,88
-0,84
-3,52%
17:45:00
18.10.2019
33,99
20,19
-2,04%
-25,29%
-31,98%
-30,73%
-39,3%
-73,01%
DAXsubsector Personal Products (Kurs)
Deutschland
446,39
447,52
-1,13
-0,25%
17:45:00
18.10.2019
461,89
390,63
2,36%
7,27%
2,47%
1,62%
-9,97%
34,48%
DAXsubsector Personal Products (Perf.)
Deutschland
581,14
582,61
-1,47
-0,25%
17:45:00
18.10.2019
596,54
500,01
2,36%
7,22%
4,22%
3,36%
-5,9%
44,17%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
321,44
324,5
-3,06
-0,94%
17:45:00
18.10.2019
366,14
261,19
11,18%
7,74%
8,96%
-12,21%
-27,44%
5,28%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
463,13
467,53
-4,4
-0,94%
17:45:00
18.10.2019
506,85
376,29
11,18%
12,14%
13,41%
-8,63%
-21,67%
16,43%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
137,76
135,72
2,04
1,5%
17:45:00
18.10.2019
138,51
111,43
18,5%
0,4%
8,46%
3,62%
16,49%
95,4%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
200,58
197,61
2,97
1,5%
17:45:00
18.10.2019
201,66
160,47
18,5%
0,41%
13,14%
8,09%
29,05%
120,98%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
250,18
248,85
1,33
0,53%
17:45:00
18.10.2019
250,18
173,65
3,49%
27,35%
29,63%
10,6%
43,63%
49,5%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
480,09
477,53
2,56
0,54%
17:45:00
18.10.2019
480,09
319,74
3,49%
27,34%
35,09%
15,25%
59,77%
77,75%
DAXsubsector Re-Insurance (Kurs)
Deutschland
360,2
356,51
3,69
1,04%
17:45:00
18.10.2019
360,2
265,15
10,77%
13,52%
33,04%
32,67%
46,73%
86,63%
DAXsubsector Re-Insurance (Perf.)
Deutschland
707,01
699,77
7,24
1,03%
17:45:00
18.10.2019
707,01
500,22
10,77%
18,11%
38,41%
38,02%
66,27%
130,46%
DAXsubsector Real Estate (Kurs)
Deutschland
433,82
435,2
-1,38
-0,32%
17:45:00
18.10.2019
457,9
391,84
5,17%
1,22%
8,33%
4,14%
34,02%
106,56%
DAXsubsector Real Estate (Perf.)
Deutschland
708,77
711,03
-2,26
-0,32%
17:45:00
18.10.2019
732,95
629,33
5,17%
4,3%
11,66%
7,35%
46,65%
138,72%
DAXsubsector Renewable Energies (Kurs)
Deutschland
101,32
101,39
-0,07
-0,07%
17:45:00
18.10.2019
105,05
65,64
5,78%
4,49%
47,89%
36,77%
-33,54%
9,45%
DAXsubsector Renewable Energies (Perf.)
Deutschland
115,73
115,81
-0,08
-0,07%
17:45:00
18.10.2019
119,77
74,54
5,78%
4,87%
48,75%
37,58%
-31,97%
12,51%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
106,37
107,49
-1,12
-1,04%
17:45:00
18.10.2019
143,74
100,96
-7,45%
-26%
-13,37%
-5,52%
-44,39%
2,96%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
162,07
163,77
-1,7
-1,04%
17:45:00
18.10.2019
209,96
153,83
-7,45%
-22,81%
-9,64%
-1,45%
-38,52%
19,22%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
136,67
133,44
3,23
2,42%
17:45:00
18.10.2019
179,54
131,01
-5,59%
-9,38%
-16,34%
-23,18%
-17,12%
-16%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
209,48
204,52
4,96
2,43%
17:45:00
18.10.2019
265,43
200,8
-5,58%
-6,05%
-13,26%
-20,36%
-9,71%
-1,64%
DAXsubsector Retail, Internet (Kurs)
Deutschland
871,03
884,8
-13,77
-1,56%
17:45:00
18.10.2019
894,56
562,68
9,71%
13,07%
46,96%
12,23%
25,53%
135,32%
DAXsubsector Retail, Internet (Perf.)
Deutschland
1044,1
1060,6
-16,5
-1,56%
17:45:00
18.10.2019
1072,3
673,66
9,71%
13,14%
47,04%
12,37%
26,11%
138,76%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
80,2
81,72
-1,52
-1,86%
17:45:00
18.10.2019
89,35
65,2
-8,35%
-3,18%
9,7%
7,08%
-16,19%
-5,12%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
135,27
137,84
-2,57
-1,86%
17:45:00
18.10.2019
150,71
104,97
-8,36%
-3,18%
14,92%
12,16%
-5,52%
15,04%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
220,9
228,65
-7,75
-3,39%
17:45:00
18.10.2019
232,39
169,18
0,23%
3,71%
29,22%
10,49%
-26,91%
-4,94%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
350,79
363,1
-12,31
-3,39%
17:45:00
18.10.2019
366,85
263,08
0,27%
5,91%
31,96%
12,83%
-21,37%
7,29%
DAXsubsector Securities Brokers (Kurs)
Deutschland
797,59
795,68
1,91
0,24%
17:45:00
18.10.2019
811,14
573,9
11,63%
21,16%
34,86%
27,65%
104,09%
176,16%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1284,06
1280,98
3,08
0,24%
17:45:00
18.10.2019
1305,88
903,25
11,63%
23,94%
37,95%
30,57%
118,85%
214,07%
DAXsubsector Semiconductors (Kurs)
Deutschland
298,81
301,48
-2,67
-0,89%
17:45:00
18.10.2019
368,07
252,99
2,75%
-18,82%
1,36%
-4,25%
8,12%
109,63%
DAXsubsector Semiconductors (Perf.)
Deutschland
338,76
341,78
-3,02
-0,88%
17:45:00
18.10.2019
415,69
286,77
2,75%
-18,51%
2,91%
-2,78%
12,06%
123,41%
DAXsubsector Software (Kurs)
Deutschland
623,6
624,86
-1,26
-0,2%
17:45:00
18.10.2019
673,22
455,03
1,45%
13,98%
32,79%
21,15%
44,9%
129,81%
DAXsubsector Software (Perf.)
Deutschland
781,34
782,92
-1,58
-0,2%
17:45:00
18.10.2019
843,48
562,63
1,45%
15,5%
34,56%
22,76%
50,9%
147,22%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
345,83
345,87
-0,04
-0,01%
17:45:00
18.10.2019
576,01
301,41
-2,05%
-29,28%
-15,22%
-39,96%
-27%
-8,27%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
498,78
498,84
-0,06
-0,01%
17:45:00
18.10.2019
806,84
434,72
-2,05%
-28,63%
-12,71%
-38,18%
-22,26%
1,55%
DAXsubsector Telecom. Services (Kurs)
Deutschland
82,1
83,47
-1,37
-1,64%
17:45:00
18.10.2019
99,77
52,94
-14,81%
5,79%
42,53%
38,71%
55,79%
-28,33%
DAXsubsector Telecom. Services (Perf.)
Deutschland
123,9
125,98
-2,08
-1,65%
17:45:00
18.10.2019
150,57
79,9
-14,82%
5,78%
42,53%
38,7%
55,81%
-28,32%
DAXsubsector Transportation Services (Kurs)
Deutschland
312,64
315,48
-2,84
-0,9%
17:45:00
18.10.2019
329,13
243,84
-1,12%
-2,11%
24,31%
2,21%
55,87%
118,8%
DAXsubsector Transportation Services (Perf.)
Deutschland
488,84
493,28
-4,44
-0,9%
17:45:00
18.10.2019
511,43
370,36
-1,12%
0,76%
27,97%
5,21%
68,65%
151,53%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
18.10.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
18.10.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
426,55
427,04
-0,49
-0,11%
17:45:00
18.10.2019
511,61
336,15
18,97%
-5,97%
-11,07%
-16,63%
-24,21%
-3,32%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
845,65
846,62
-0,97
-0,11%
17:45:00
18.10.2019
945,24
666,43
18,97%
0,9%
-4,57%
-10,54%
-10,14%
26,71%
DAXsupersector Basic Materials Perf.
Deutschland
1110,6
1111,62
-1,02
-0,09%
17:45:00
18.10.2019
1262,52
989,54
0,07%
-10,3%
8,24%
-10,11%
1,98%
31,59%
DAXsupersector Consumer Goods
Deutschland
788,35
793,63
-5,28
-0,67%
17:45:00
18.10.2019
805,3
679,64
3,16%
-0,5%
13,91%
6,42%
-0,91%
22,81%
DAXsupersector Consumer Services
Deutschland
350,1
354,44
-4,34
-1,22%
17:45:00
18.10.2019
356,62
252,16
8%
13,32%
35,52%
16,71%
14,82%
55,76%
DAXsupersector FIRE
Deutschland
500,23
499,91
0,32
0,06%
17:45:00
18.10.2019
504,79
408,74
4,69%
5,16%
19,36%
9,04%
49,35%
88,83%
DAXsupersector Industrials
Deutschland
577,35
577,42
-0,07
-0,01%
17:45:00
18.10.2019
614,19
482,14
2,81%
-5,64%
16,49%
3,12%
14,75%
66,47%
DAXsupersector Information Technology
Deutschland
1535,48
1555,82
-20,34
-1,31%
17:45:00
18.10.2019
1616,87
1176,56
0,51%
-0,33%
23,66%
6,31%
55,88%
148,49%
DAXsupersector Pharma Healthcare
Deutschland
1005,12
1008,1
-2,98
-0,3%
17:45:00
18.10.2019
1071,91
849,82
-3,93%
1,46%
14,74%
3,63%
33,26%
107,89%
DAXsupersector Telecommunication
Deutschland
670,42
671,26
-0,84
-0,13%
17:45:00
18.10.2019
714,2
537,53
16,18%
1,82%
-1,05%
-3,53%
2,6%
50,47%
DAXsupersector Utilities
Deutschland
219,76
221,05
-1,29
-0,58%
17:45:00
18.10.2019
225,87
161,76
5,29%
10%
25,31%
33,07%
80,81%
6,06%
DBIX Deutsche Börse India Index Short EUR
Deutschland
97156,81
97362,99
-206,18
-0,21%
22:15:05
18.10.2019
203957787,64
90875,69
5,06%
0,05%
87263,38%
75756,35%
66205,06%
48388,7%
DBIX India Index Kursindex
Deutschland
441,22
438,47
2,75
0,63%
22:15:00
28.12.2018
457,52
381,28
5,33%
9,62%
2,12%
2,81%
28,37%
89,54%
DBIX India Net
Indien
551,38
547,95
3,43
0,63%
22:15:00
28.12.2018
568,42
471,41
5,78%
10,33%
3,62%
4,32%
32,95%
100,96%
DERI Index
-
0,0219999998807907

-
00:00:00
09.10.2019

-
-
-
-
-
-
DFM General
Vereinigte Arabische Emirate
3030,75
3065,96
-35,21
-1,15%
11:59:51
01.05.2018
3684,19
3007,28
-10,49%
-16,33%
-11,15%
-11,81%
-26,66%
42,37%
DIMAX
Deutschland
143,85
144,4
-0,55
-0,38%
22:49:01
18.10.2019
147,85
128,43
4,32%
3,05%
11,24%
6,14%
35,73%
118,72%
DMX EUR
-
268,28
0
0
0%
17:52:01
16.04.2014
0
0
-
-
-
-
-
-
DMX USD
-
243,22
247,11
-3,89
-1,57%
18:02:11
01.08.2014
275,11
227,35
-8,47%
-1,03%
2,4%
1,77%
-
-
DivDAX
Deutschland
337,89
337,51
0,38
0,11%
17:45:00
18.10.2019
342,26
276,97
5,6%
2,19%
18,72%
10,48%
24,33%
47,76%
DivDAX
Deutschland
165,65
165,47
0,18
0,11%
17:45:00
18.10.2019
167,8
141,46
5,55%
-1,01%
13,96%
6%
10,97%
23,33%
Dow Jones
USA
26770,2
27025,88
-255,68
-0,95%
23:08:57
18.10.2019
27398,68
21712,53
-1,66%
0,79%
14,67%
5,48%
47,4%
63,24%
Dow Jones Composite Average
USA
8940,8
8980,27
-39,47
-0,44%
23:08:57
18.10.2019
9076,93
7235,05
-0,32%
1,25%
16,1%
6,27%
40,38%
50,98%
Dow Jones DJIA VIX
USA
14,57
13,43
1,14
8,49%
22:14:55
18.10.2019
33,17
4,07
6,58%
15,27%
-36,82%
-28,44%
-3,25%
-13,17%
Dow Jones Transportation
USA
10508,74
10496,18
12,56
0,12%
23:08:57
18.10.2019
11148,36
8636,79
-0,27%
-4,36%
14,19%
1%
31,22%
27,72%
Dow Jones US Banks
USA
463,64
461,5
2,14
0,46%
23:51:18
18.10.2019
468,15
360,36
3,15%
3,02%
17,91%
3,73%
44,87%
55,03%
Dow Jones Utility Average
USA
866,01
862,34
3,67
0,43%
23:08:57
18.10.2019
882,37
681,85
4,17%
12,16%
23,53%
17,85%
31,03%
51,76%
EBAI
-
66,78
69,15
-2,37
-3,43%
13:40:03
30.12.2014

-
-
-
-
-
-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
16:30:05
22.07.2013
211,13
154,45
-
-
-
-
-
-
EETX USD
-
906,61
908,51
-1,9
-0,21%
17:47:01
18.12.2015
1090,36
865,53
2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Ägypten
14205,86
14209,23
-3,37
-0,02%
14:59:47
17.10.2019
15321,23
12076,83
3,92%
-4,51%
7,58%
4,12%
72,96%
66,66%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
19:02:03
30.06.2016
136,87
128,32
-
-
-
6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
19:02:01
30.06.2016
96,58
91
-
-
-
5,4%
14,93%
-0,92%
EURO STOXX
-
385,41
386,77
-1,36
-0,35%
17:50:00
18.10.2019
391,03
318,77
2,14%
0,58%
17,6%
8,28%
17,27%
30,82%
EURO STOXX 50
-
3579,41
3588,62
-9,21
-0,26%
17:50:00
18.10.2019
3630,43
2908,7
2,77%
2,29%
19,59%
11,45%
17,47%
22,28%
EURO STOXX Auto & Parts
-
474,5
484
-9,5
-1,96%
22:50:08
18.10.2019
508,9
411,9
3,85%
-6,76%
14,12%
-0,48%
1,24%
14,61%
EURO STOXX Banks
-
91,6
90,9
0,7
0,77%
22:50:08
18.10.2019
101,1
77,3
2,58%
-8,76%
5,41%
-7,38%
-7,1%
-32,65%
EURO STOXX Chemicals
-
1105,4
1103,6
1,8
0,16%
22:50:08
17.10.2019
1110,8
893,4
2,51%
3%
22,58%
10,81%
20,14%
29,2%
EURO STOXX Health Care
-
794,7
800,5
-5,8
-0,72%
22:50:08
18.10.2019
814,8
685,3
4,25%
11,33%
13,71%
0,56%
2,86%
16,83%
EURO STOXX Insurance
-
293,6
292,3
1,3
0,44%
22:50:08
18.10.2019
293,9
236,5
1,17%
4,63%
20,13%
11,51%
34,06%
46%
EURO STOXX Media
-
224,4
224,2
0,2
0,09%
22:50:08
17.10.2019
235
205,5
-1,92%
-2,56%
7,21%
-2,31%
4,86%
17,18%
EURO STOXX Oil & Gas
-
315,4
315,9
-0,5
-0,16%
22:50:08
18.10.2019
345,3
292,5
-2,35%
-6,13%
3,27%
-8,55%
7,65%
6,41%
EURO STOXX Sustain 40
-
1624,12
1627,37
-3,25
-0,2%
17:50:00
18.10.2019
1645,03
1312,48
3,43%
3,98%
20,38%
16,14%
26,97%
48,55%
EURO STOXX Technology
-
563
566,3
-3,3
-0,58%
22:50:08
18.10.2019
575,1
413,8
4,14%
9,15%
30,41%
17,56%
44,36%
95,35%
EURO STOXX Telecom
-
310,2
310,2
0
0%
22:50:08
18.10.2019
310,2
269
7,75%
6,23%
7,34%
11,66%
-0,74%
11,54%
EURONEXT 100
-
1089,39
1095,71
-6,32
-0,58%
18:01:02
18.10.2019
1108,48
884,35
1,03%
0,31%
19,67%
9,35%
22,39%
41,26%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017
2346,71
1905,09
9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017
2134,73
1736,4
9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017
91,46
65,78
6,08%
-2,15%
4,82%
-19,84%
-26,31%
-
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017
444,65
389,64
8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017
396,99
337,82
8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
7,41
-12,73
20,13
158,2%
20:00:00
18.10.2019
62,35
-55,75
-55,55%
-
-
-70,5%
-
-
FAZ
-
2322,92
2328,81
-5,89
-0,25%
17:59:04
18.10.2019
2359,18
2005,85
3,62%
-0,52%
13,9%
3,3%
8,75%
29,89%
FIRS Index Bosnien
Bosnien und Herzegowina
1793
1776,39
16,61
0,94%
11:15:48
31.03.2015
0
0
2,49%
-3,91%
2,49%
-5,64%
-
-
FTSE 100
Großbritannien
7150,57
7182,32
-31,75
-0,44%
17:35:30
18.10.2019
7727,49
6536,53
-4,57%
-4,15%
6,18%
1,76%
2,15%
14,1%
FTSE 250
Großbritannien
20228,53
20221,11
7,42
0,04%
17:45:36
18.10.2019
20439,86
17054,72
3,55%
1,98%
15,02%
6,68%
12,42%
37,09%
FTSE 350
Großbritannien
4011,23
4025,71
-14,48
-0,36%
17:45:36
18.10.2019
4269,1
3617,92
-3,27%
-3,15%
7,6%
2,58%
3,83%
17,62%
FTSE All-World
-
346,76
347,79
-1,03
-0,3%
22:30:08
18.10.2019
351,15
287,64
-0,25%
0,78%
15,51%
6,2%
27%
31,57%
FTSE Allshare
Großbritannien
3956,89
3970,8
-13,91
-0,35%
17:45:36
18.10.2019
4205,74
3573,33
-3,22%
-3,13%
7,48%
2,39%
4,01%
18,08%
FTSE EUROTOP 100
-
2985,4
2996,38
-10,98
-0,37%
18:05:01
18.10.2019
3025,05
2504,48
0,66%
0,62%
15,63%
9,15%
12,34%
15,25%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
24294,21
24353,71
-59,5
-0,24%
17:43:00
18.10.2019
24391,65
19848,73
1,1%
1,21%
20,41%
15,28%
30,55%
23,87%
FTSE Italia Mid Cap
Italien
38181,83
38299,03
-117,2
-0,31%
17:36:01
18.10.2019
39248,49
33504
1,2%
-2,01%
10,83%
4,06%
26,88%
59,98%
FTSE MIB
Italien
22321,77
22375,67
-53,9
-0,24%
17:35:57
18.10.2019
22663,27
17914,03
1,05%
1,66%
21,77%
16,94%
31,56%
20,4%
FTSE MIB Dividend Index
Italien
890
893
-1
-0,11%
18:26:21
18.10.2019
906
797
-1,33%
-0,34%
10,56%
13,09%
28,24%
52,14%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011
696,76
679,49
-
-
-
-
-74,71%
-88,46%
FX Euro VIX
USA
6,05
5,94
0,11
1,85%
22:14:47
18.10.2019
8,48
3,99
6,7%
36,26%
-20,39%
-22,73%
-29,24%
-
Frankfurt DAX-Indikation
Deutschland
10575,11
10322,66
252,45
2,45%
14:15:00
28.12.2018
13568,64
10322,66
-13,61%
-13,33%
-18,06%
-18,64%
-0,96%
10,46%
Frankfurt MDAX-Indikation
Deutschland
21604,95
21210,7
394,25
1,86%
14:15:00
28.12.2018
27464,25
21210,7
-16,87%
-15,61%
-17,44%
-17,6%
4,71%
30,22%
Frankfurt SDAX-Indikation
Deutschland
9532,47
9281,68
250,79
2,7%
14:15:00
28.12.2018
12745,48
9281,68
-19,49%
-20,06%
-20,14%
-19,72%
6,4%
40,32%
Frankfurt TecDAX-Indikation
Deutschland
2456,47
2384,88
71,59
3%
14:15:00
28.12.2018
3039,36
2384,88
-12,63%
-7,32%
-4,1%
-2,68%
35,64%
110,69%
GAX USD
-
414,93
420,81
-5,88
-1,4%
18:02:03
01.08.2014
429,85
378,11
-1,1%
5,26%
8,41%
7,76%
-
-
GEM DERI Index
-
-0,109999999403954

-
00:00:00
09.10.2019

-
-
-
-
-
-
GEX
Deutschland
2629,1
2629,56
-0,46
-0,02%
17:45:00
18.10.2019
2671,5
1952,83
6,6%
5,52%
30,94%
7,07%
27,84%
107,36%
GEX Kursindex
Deutschland
2089,64
2090,03
-0,39
-0,02%
17:45:00
18.10.2019
2123,72
1582,72
6,33%
3,5%
28,41%
4,96%
22,83%
95,48%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011
0
0
-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
General All Share
Deutschland
2090,74
2087
3,74
0,18%
17:45:00
18.10.2019
2167,71
1925,91
1,93%
-3,11%
4,02%
-0,02%
14,84%
13,55%
General All Share Kursindex
Deutschland
1419,09
1416,55
2,54
0,18%
17:45:00
18.10.2019
1496,13
1313,68
1,92%
-4,96%
2,02%
-1,97%
9,9%
3,97%
General Standard
Deutschland
5735,86
5641,4
94,46
1,67%
17:45:00
18.10.2019
5773,97
5390,31
0,67%
0,04%
6,16%
-0,62%
12,38%
40,06%
General Standard Kursindex
Deutschland
3714,42
3653,25
61,17
1,67%
17:45:00
18.10.2019
3837,71
3514,32
0,61%
-1,94%
3,9%
-3,02%
4,85%
25,22%
Global Challenges Index
Deutschland
2179,3
2199,66
-20,36
-0,93%
22:15:00
18.10.2019
2267,62
1781,44
-1,19%
-3,46%
18,92%
12,21%
34,61%
-
Global Challenges Index TR
Deutschland
2882,03
2908,95
-26,92
-0,93%
22:15:00
18.10.2019
2967,37
2308,53
-0,83%
-2,14%
21,36%
14,84%
44,24%
-
Gold ETF VIX
USA
14,85
14,84
0,01
0,07%
22:14:55
18.10.2019
18,72
8,88
-14,9%
65,74%
12,67%
21,42%
0,81%
-14,01%
HDAX
Deutschland
7003,77
7017,68
-13,91
-0,2%
17:45:00
18.10.2019
7094,38
5667,62
2,35%
2,64%
20,15%
8,91%
23,04%
54,45%
HDAX Hedged
Deutschland
384,94
385,67
-0,73
-0,19%
19:15:01
18.10.2019
385,67
306,44
3,14%
4,37%
23,2%
12,5%
32,72%
66,18%
HDAX Kursindex
Deutschland
3249,77
3256,23
-6,46
-0,2%
17:45:00
18.10.2019
3269,13
2731,94
2,3%
0,36%
16,7%
5,77%
13,41%
35%
HTX EUR
Ungarn
4200,65
4182,18
18,47
0,44%
17:45:01
18.10.2019
4827,3
4012,38
-4,04%
-11,97%
-6,61%
-1,49%
9,47%
69,19%
HTX HUF
Ungarn
9015,69
8970,1
45,59
0,51%
17:50:00
18.10.2019
10057,86
8574,89
-2,58%
-8,95%
-4,12%
0,84%
18,01%
82,39%
HTX USD
Ungarn
4679,31
4648,92
30,39
0,65%
17:45:02
18.10.2019
5493,33
4406,84
-4,71%
-12,78%
-8,38%
-4,49%
11,13%
47,47%
Hang Seng
Hong Kong
26719,58
26848,49
-128,91
-0,48%
10:08:34
18.10.2019
30280,12
24540,63
-6,12%
-10,83%
6,32%
4,97%
14,21%
15,82%
Hang Seng China Enterprise
Hong Kong
10540,04
10588,17
-48,13
-0,45%
10:08:34
18.10.2019
11881,68
9731,89
-2,27%
-10,44%
7,18%
3,98%
8,43%
2,38%
IATX
Österreich
417,89
417,3
0,59
0,14%
17:35:00
18.10.2019
420,13
308,25
10,74%
11,51%
32,32%
22,14%
69,57%
118,76%
IBC
Venezuela
49011,3
50027,36
-1016,06
-2,03%
19:03:19
17.10.2019
504835,44
486,7
100,83%
314,76%
2923,32%
-
261,22%
1509,53%
IBEX 35
Spanien
9340
9386,7
-46,7
-0,5%
17:38:00
17.10.2019
9588,2
8286,2
1,24%
-2,52%
9,24%
5,07%
5,35%
-5,8%
IBEX Medium
Spanien
12806,3
12789,2
17,1
0,13%
17:38:00
17.10.2019
14307,1
12121
-4,51%
-7,04%
-1,09%
-9,4%
-8,77%
1,57%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016
10105,48
6311,15
17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016
25035,57
15580,86
18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDX
Indonesien
6191,95
6181,01
10,93
0,18%
11:15:00
18.10.2019
6636,33
5623,84
-3,3%
-4,84%
0,17%
5,93%
14,03%
22,84%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014
14420,62
11847,58
7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
18279,47
18214,02
65,45
0,36%
00:06:31
19.10.2019
19919,79
16342,19
1,71%
-3,32%
-2,3%
-2,83%
13,09%
22,24%
IPC
Mexiko
43479,98
43538,49
-58,51
-0,13%
22:16:00
17.10.2019
48026,19
38265,51
4,47%
-4,19%
2,86%
-7,54%
-9,62%
0,62%
IPSA
Chile
3722,44
3708,05
14,39
0,39%
00:07:36
19.10.2019
4053,83
3292,78
2,67%
-2,51%
-1,41%
-1,65%
12,3%
20,2%
ISE 100
Türkei
98415,34
94896,23
3519,11
3,71%
17:05:02
18.10.2019
105930,24
83535,32
-3,1%
1,58%
10,75%
0,99%
25,63%
28,93%
ISE 30
Türkei
122039,71
117639,77
4399,94
3,74%
17:05:02
18.10.2019
133621,28
104323,87
-4,83%
0,61%
9,82%
0,63%
27,49%
30,77%
ISE 50
Türkei
94765,44
91323,62
3441,82
3,77%
17:05:10
18.10.2019
103081,38
80552,86
-4,1%
0,97%
10,08%
0,35%
26,83%
29,31%
ISE National All Shares 100
Türkei
145113,7
140633,5
4480,2
3,19%
17:05:10
18.10.2019
149495,11
113277,94
13,66%
13,07%
23,59%
11,28%
33,52%
66,3%
ISEQ
Irland
5828,15
5838,1
-9,95
-0,17%
11:20:00
04.02.2019
6254,77
5325,99
-5,87%
-
6,15%
-
-5,25%
24,88%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013
436,51
298,14
3,7%
-
-
-
-
-
JPMCCI Aggregate
-
308,86
308,05
0,81
0,26%
08:00:13
18.10.2019
344,6
282,24
-1,47%
-6,01%
7,32%
-10,75%
5,48%
-28,23%
JPMCCI Agriculture
-
117,91
117,47
0,44
0,38%
08:00:14
18.10.2019
127,53
109,69
-2,39%
0,23%
-3,82%
-8,63%
-25,04%
-29,83%
JPMCCI Energy
-
417,14
415,6
1,54
0,37%
08:00:15
18.10.2019
518,92
357,78
-2,95%
-11,76%
10,75%
-19,89%
8,74%
-44,35%
JPMCCI Industrial Metals
-
380,35
380,39
-0,04
-0,01%
08:00:15
18.10.2019
404,19
357,45
-1,02%
-4,78%
5,94%
-2,57%
21,17%
-5,96%
JPMCCI Precious Metals
-
355,84
354,41
1,42
0,4%
08:00:14
18.10.2019
372,29
285,25
6,1%
16,81%
16,34%
22,12%
16,39%
14,37%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016
667,78
537,94
-
-
9,72%
-3,41%
26,1%
66,22%
JSE Index
Jamaika
501776,77
499194,62
2582,15
0,52%
22:16:43
18.10.2019
532325,41
349760,94
1,76%
28,97%
32,32%
38,66%
198,79%
598,03%
KOSPI
Korea, Republik
2077,94
2082,83
-4,89
-0,23%
11:03:20
17.10.2019
2252,05
1891,81
0,24%
-7,48%
3,38%
-4,13%
2,48%
9,33%
KSE 100
Pakistan
33898,56
34281,09
-382,53
-1,12%
14:46:21
17.10.2019
42243,83
28670,98
2,78%
-7,77%
-10,31%
-9,96%
-17,89%
13,44%
KTX EUR
-
311,2
309,38
1,82
0,59%
17:53:01
18.10.2019
368,29
293,99
-5,11%
-13,09%
0,68%
-11,17%
29,23%
-11,81%
KTX USD
-
262,62
260,54
2,08
0,8%
17:53:01
18.10.2019
315,67
246,61
-5,78%
-13,89%
-1,23%
-13,88%
31,18%
-23,13%
L&S DAX Indikation
Deutschland
12663
12654,5
8,5
0,07%
22:57:20
18.10.2019
12818,5
10278,5
3,26%
3,26%
19,79%
9,74%
19,18%
44,42%
LDAX
Deutschland
12619,25
12631,14
-11,89
-0,09%
20:01:00
18.10.2019
12680,64
10335,8
3,17%
3,23%
18,77%
9,39%
18,61%
44,65%
LEVDAX
Deutschland
12377,08
12418,89
-41,81
-0,34%
17:45:03
18.10.2019
12732,39
8328,35
6,01%
5,68%
40,23%
16,17%
34,21%
79,05%
LMDAX
Deutschland
26006,97
26089,71
-82,74
-0,32%
20:01:00
18.10.2019
26318,02
21248
1,07%
0,73%
19,77%
6,98%
21,27%
72,57%
LSDAX
Deutschland
11279,4
11383,86
-104,46
-0,92%
20:01:00
18.10.2019
11744,64
9317,1
4,35%
-3,64%
18,21%
0,96%
21,15%
78,98%
LSE Indice Cours
Luxemburg
1424,05
1442,6
-18,56
-1,29%
17:41:04
25.04.2019
1734
1278,08
0,7%
-6,09%
7,25%
-10,65%
1,22%
-6,01%
LSX EUR
-
94,9
94,9
0
0%
17:52:00
02.01.2013
0
0
-
-
-
-
-
-
LTecDAX
Deutschland
2782,06
2799,45
-17,39
-0,62%
20:01:00
18.10.2019
2949,23
2383,19
-1,83%
-0,52%
12,61%
5,43%
55,52%
139,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017
20157,27
15054,77
10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
Long-DAX
Deutschland
12633,6
12654,95
-21,35
-0,17%
17:45:00
18.10.2019
12670,11
10381,51
3,32%
3,36%
19,41%
9,01%
18,83%
44,92%
LuxX
Luxemburg
2368,87
2399,74
-30,87
-1,29%
17:41:04
25.04.2019
2850,28
2104,1
1,75%
-4,96%
8,37%
-8,75%
9,23%
6,97%
MBI10
Mazedonien
2935,92
2935,92
-119,48
-3,91%
16:14:13
25.11.2009

-
-
-
-
-
-
MDAX
Deutschland
25999,86
26103,87
-104,01
-0,4%
17:45:00
18.10.2019
26404,37
21160,71
1,02%
0,56%
19,81%
6,76%
21,22%
72,58%
MDAX Kursindex
Deutschland
13982,4
14038,35
-55,95
-0,4%
17:45:00
18.10.2019
14285,09
11726,28
0,98%
-1,35%
17,05%
4,29%
12,8%
53,06%
MFX EUR
-
111,55
113,55
-2
-1,76%
18:02:01
01.08.2014
120,88
103,74
-5,97%
0,9%
4,89%
4,82%
-
-
MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009
33867
13340
-
-
-
-
-
-
MICEX
Russland
2752,91
2748,64
4,27
0,16%
17:51:05
18.10.2019
2848,4
2258,27
1,86%
7,5%
15,88%
15,74%
39,8%
100,01%
MICEX 10
Russland
4824,99
4805,81
19,18
0,4%
17:51:05
18.10.2019
4947,17
4025,98
1,59%
5,41%
14,69%
13,36%
7,8%
60,76%
MICEX CBI PR
Russland
95,36
95,26
0,1
0,1%
17:45:22
18.10.2019
95,26
90,88
1,87%
3,7%
4,24%
4,15%
1,92%
7,07%
MICEX CBI TR
Russland
412,62
412,09
0,53
0,13%
17:45:22
18.10.2019
412,09
366,58
3,92%
7,69%
10,83%
12,65%
31,74%
65,99%
MICEX CGS Index
Russland
5551,21
5549,91
1,3
0,02%
17:51:06
18.10.2019
6106,65
5156,19
-8,27%
-2,99%
0,29%
2,16%
-18,34%
-8,59%
MICEX Financial Index
Russland
6528,57
6479,09
49,48
0,76%
17:51:05
18.10.2019
6732,15
5508,06
-0,25%
5%
14,98%
7,81%
-14,36%
80,01%
MICEX Innovation Index
Russland
337,8
336,56
1,24
0,37%
17:51:05
18.10.2019
386,49
318,35
-11,01%
6,11%
0,84%
-6,23%
-17,83%
39,26%
MICEX M&M Index
Russland
6442,51
6438,75
3,76
0,06%
17:51:05
18.10.2019
6774,45
5880,57
-0,94%
-0,65%
1,75%
4,84%
33,5%
150,96%
MICEX MNF Index
Russland
1808,31
1792,73
15,58
0,87%
16:51:00
21.12.2017
1830,74
1595,8
9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russland
7998,95
8027,9
-28,95
-0,36%
17:51:06
18.10.2019
8130,91
6734,97
5,99%
10,72%
14,26%
12,34%
65,89%
136,23%
MICEX Power Index
Russland
1876,61
1872,18
4,43
0,24%
17:51:06
18.10.2019
2067,59
1589,81
-0,59%
7,3%
16%
10,67%
15,05%
106,25%
MICEX RGBI Index
Russland
148,31
147,69
0,62
0,42%
17:48:51
18.10.2019
148,32
132,31
4,05%
8,18%
10,34%
10,42%
11,61%
21,31%
MICEX Start Cap
Russland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21.12.2017
7257,16
5806,32
-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russland
1879,37
1864,74
14,63
0,78%
17:51:06
18.10.2019
1985,89
1595,98
1,1%
4,29%
10,9%
2,33%
19,17%
2,28%
MICEX Transport Index
Russland
1553,2
1564,79
-11,59
-0,74%
17:51:05
18.10.2019
1610,07
1313,57
-0,64%
7,39%
7,47%
13,46%
0,98%
105,36%
MONEX 20 Montenegro Stock Exchange Index
-
12236,86
12247,92
-11,06
-0,09%
11:54:05
30.03.2015
0
0
-
6,69%
-
17,98%
-
-
MONEX PIF Montenegro Stock Exchange
-
2651,01
2518,92
132,09
5,24%
11:11:03
30.03.2015
0
0
-
-29,66%
-
-12,85%
-
-
MSCI Emerging Market
-
1024,02
1028,39
-4,37
-0,42%
01:29:31
18.10.2019
1096,39
934,8
-3,17%
-6,27%
7,15%
5,41%
12,12%
4,33%
MSCI World
-
2195,28
2201,92
-6,64
-0,3%
01:29:31
18.10.2019
2217,75
1795,28
0,03%
1,62%
16,7%
6,45%
28,62%
35,01%
MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015
0
0
11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
18:02:00
01.08.2014
101,18
86,83
-5,97%
0,91%
4,9%
4,82%
-
-
Merval
Argentinien
31968,47
31995,13
-26,66
-0,08%
22:02:09
18.10.2019
44470,76
22484,4
-21,56%
3,84%
2,8%
12,68%
79,12%
188,2%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019
41522,75
27060,93
10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
Micex Chemicals Index
Russland
16056,19
16053,75
2,44
0,02%
17:51:06
18.10.2019
16315,16
14139,37
7,78%
6,18%
5,45%
8,81%
9,92%
145,03%
Midcap Market Index
Deutschland
2558,9
2557,83
1,07
0,04%
17:45:00
21.09.2018
2686,62
2309,55
1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
NASDAQ 100
USA
7868,49
7942,14
-73,65
-0,93%
23:16:02
18.10.2019
8027,18
5895,12
-0,45%
2,32%
23,7%
10,57%
62,58%
103,32%
NASDAQ 100 VIX
USA
17,82
17,39
0,43
2,47%
22:14:55
18.10.2019
38,7
14,55
4,76%
17,62%
-40,78%
-31,67%
5,01%
-12,3%
NASDAQ Bank
USA
3653,95
3630,09
23,86
0,66%
23:16:01
18.10.2019
3902,74
3103,48
0,61%
-1,07%
9,77%
-4,04%
22,57%
49,92%
NASDAQ Comp.
USA
8089,54
8156,85
-67,31
-0,83%
23:16:02
18.10.2019
8339,64
6190,17
-1,43%
1,14%
21,36%
8,07%
54,27%
87,43%
NASDAQ Computer
USA
5114,05
5169,9
-55,86
-1,08%
23:16:01
18.10.2019
5214,76
3644,2
2,19%
3,79%
30,15%
14,73%
76,19%
128,53%
NASDAQ Financial 100
USA
4874,72
4845,09
29,63
0,61%
23:16:03
18.10.2019
5014,07
3789,31
-0,23%
5,4%
20,28%
9,77%
41,47%
67,8%
NASDAQ Fut.
USA
8148
8116
0
0%
00:58:58
18.10.2019
8324,5
6191
-0,6%
1,96%
22,37%
9,07%
55,39%
110,84%
NASDAQ Insurance
USA
10185,18
10130,74
54,44
0,54%
23:16:01
18.10.2019
10441,79
7385,1
-1,42%
13,07%
30,11%
24,79%
28,62%
64,95%
NASDAQ Other Finance
USA
9006,29
8966,46
39,83
0,44%
23:16:01
18.10.2019
9294,88
6804,13
-1,41%
5,61%
24,38%
14,8%
52,33%
66,69%
NASDAQ Telecommunications
USA
382
383,42
-1,42
-0,37%
23:16:01
18.10.2019
440,47
326,76
-12,26%
-12%
9,36%
3,37%
37%
58,54%
NASDAQ Transportation
USA
5118,55
5140,79
-22,24
-0,43%
23:16:01
18.10.2019
5464,73
4348,2
-0,07%
-4,32%
11,01%
1,3%
47%
62,16%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015
316,7
273,51
-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Frankreich
2704,52
2725,56
-21,04
-0,77%
18:05:02
18.10.2019
2774,11
2220,06
0,65%
-1,2%
17,05%
3,85%
12,98%
48,36%
NIKKEI 225
Japan
22492,68
22451,86
40,82
0,18%
08:15:02
18.10.2019
22873,13
18948,58
6,87%
1,82%
14,98%
-0,73%
32,59%
48,85%
NSE 20
Kenia
2456,34
2435,74
20,6
0,85%
14:16:44
17.10.2019
3070,33
2419,67
-8,23%
-14,42%
-12,98%
-11,53%
-24,41%
-53,29%
NSE All Share Kenia
Kenia
148,28
146,09
2,19
1,5%
14:18:09
17.10.2019
161
137,03
-0,65%
-6,32%
5,76%
2,45%
8,53%
-7,23%
NTX EUR
-
1165,1
1164,66
0,44
0,04%
17:45:01
18.10.2019
1256,07
1085,57
-1,85%
-6,78%
1,33%
-2,09%
23,53%
17,52%
NYSE Arca Airline
USA
103,73
102,58
1,15
1,12%
01:15:20
18.10.2019
110,07
86,38
-3,22%
0,12%
12,74%
6,36%
9,03%
31,02%
NYSE Arca Biotechnology
USA
4299,4
4286
13,4
0,31%
01:15:14
18.10.2019
5264,81
3857,06
-9,6%
-7,45%
1,98%
-13,53%
40,32%
40,71%
NYSE Arca China Index
USA
293,89
293,1
0,79
0,27%
01:15:16
18.10.2019
343,4
265,79
-1,38%
-12,78%
7,55%
-0,04%
8,96%
8%
NYSE Arca Computer Hardware
USA
806,05
803,13
2,92
0,36%
01:15:22
18.10.2019
840,59
589,73
1,68%
-1,69%
26,61%
7,53%
33,81%
38,29%
NYSE Arca Defense
USA
6531,57
6562,78
-31,21
-0,48%
01:15:16
18.10.2019
6763,14
4686,9
2,53%
13,38%
30,38%
13,63%
98,07%
154,33%
NYSE Arca Electric & Gas Infrastructure
USA
205,21
204
1,21
0,59%
01:15:10
29.09.2018
212,01
177,33
1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
USA
2701,35
2710,44
-9,09
-0,34%
01:15:20
18.10.2019
2780,65
2202,69
-1,96%
0,01%
13,95%
7,59%
45,54%
51,39%
NYSE Arca Mexico
USA
191,24
190,97
0,27
0,14%
01:15:16
18.10.2019
201,25
156,47
1,69%
-3,72%
11,54%
-1,7%
-12,39%
-27,57%
NYSE Arca Networking
USA
557,04
551,45
5,59
1,01%
01:15:18
18.10.2019
636,24
452,37
-5,1%
-10,55%
14,07%
6,14%
42,64%
88,35%
NYSE Arca Oil
USA
1193,26
1188,97
4,29
0,36%
01:15:20
18.10.2019
1479,33
1078,73
-5,19%
-11,02%
1,03%
-18,61%
3,67%
-16,06%
NYSE Arca Pharmaceutical
USA
593,21
589,7
3,52
0,6%
01:15:16
18.10.2019
612,58
535,29
0,62%
5,07%
5,41%
1,32%
19,38%
18,5%
NYSE Arca Securities Broker/Dealer
USA
256,59
255,21
1,38
0,54%
01:15:20
18.10.2019
280,38
222,64
-5,78%
-6,1%
7,14%
-1,92%
48,11%
58,42%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017
215,64
118,66
10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
953,7
949,86
3,84
0,4%
01:15:09
18.10.2019
1235,44
878,49
-13,66%
-17,97%
-7,05%
-20,43%
8,81%
-15,91%
NYSE Arca Tech 100
USA
3447,66
3451,55
-3,89
-0,11%
01:15:20
18.10.2019
3530,49
2628,76
-0,61%
1,43%
22,39%
11,69%
65,8%
93,15%
NYSE Arca Telecommunications Index
USA
29,94
29,84
0,1
0,34%
01:15:10
29.09.2018
30,58
23,2
18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
USA
8080,62
7960,13
120,49
1,51%
01:15:20
18.10.2019
12801,71
3251,32
-22,46%
53,73%
111,3%
25,48%
1168,54%
-
NYSE Composite
USA
13039,23
12994,89
44,34
0,34%
01:15:18
18.10.2019
13255,13
10724,19
-0,98%
0,9%
14,54%
4,77%
23,39%
26,26%
NYSE Energy
-
9335,03
9300,91
34,12
0,37%
01:15:18
18.10.2019
11683,5
8737,24
-7,33%
-14,23%
-2,05%
-19,22%
-13,47%
-30,76%
NYSE Financial
-
8178,09
8160,24
17,85
0,22%
01:15:18
18.10.2019
8245,68
6561,21
0,07%
2,07%
16,94%
7,58%
31,23%
29,84%
NYSE Health Care
-
16255,1
16125,64
129,46
0,8%
01:15:18
18.10.2019
16647,21
14233,89
-0,99%
8,08%
8,81%
2%
33,33%
46,9%
NYSE International 100
USA
5455,49
5442,67
12,82
0,24%
01:15:18
18.10.2019
5597,6
4682,1
-1,48%
-1,56%
11,24%
3,62%
13,11%
0,78%
NYSE MKT Composite
USA
2437,15
2424,78
12,37
0,51%
01:15:20
18.10.2019
2679,82
2192,25
-5,12%
-5,84%
4,97%
-7,96%
4,76%
-3,91%
NYSE MKT Financial Subsector
-
134,86
134,4
0,46
0,34%
01:15:20
18.10.2019
135,45
113,48
1,41%
3,08%
13,46%
6%
-1,06%
-9,8%
NYSE MKT Healthcare Subsector
-
65,37
64,97
0,4
0,61%
01:15:20
18.10.2019
67,26
49,55
7,3%
15,15%
22,03%
12,59%
-15,75%
-42,37%
NYSE MKT Industrial Subsector
-
961
971,59
-10,59
-1,09%
01:15:20
18.10.2019
1019,84
833,42
4,17%
-4,99%
12,76%
5,47%
16,17%
22,57%
NYSE MKT Natural Resources Subsector
-
330,98
328,14
2,84
0,87%
01:15:20
18.10.2019
396,79
307,24
-8,96%
-9,25%
0,76%
-14,99%
-5,47%
-31,66%
NYSE MKT Technology Subsector
-
84,83
84,46
0,37
0,44%
01:15:20
18.10.2019
113,82
68,14
-9,4%
-7,8%
-3,72%
-2,43%
43,2%
-7,52%
NYSE TMT
USA
9166,31
9173,26
-6,96
-0,08%
01:15:20
18.10.2019
9410,96
7580,93
-1,59%
0,74%
13,81%
7,64%
21,59%
26,59%
NYSE US 100
USA
10913,44
10885,46
27,98
0,26%
01:15:18
18.10.2019
11056,47
8908,48
-0,26%
2,87%
14,36%
5,32%
29,22%
37,33%
NYSE World Leaders
USA
8609,02
8587,6
21,42
0,25%
01:15:18
18.10.2019
8718,36
7147,62
-0,71%
1,31%
13,27%
4,71%
23,35%
23,37%
NYSE World Leaders
-
860,9
858,76
2,14
0,25%
01:15:18
18.10.2019
871,84
714,79
-0,71%
1,31%
13,27%
4,71%
23,35%
23,37%
NYSE_Arca_Tobacco
USA
1718,74
1672,03
46,71
2,79%
01:15:09
18.10.2019
2309,56
1444,64
-11,27%
-9,93%
14,37%
-22,86%
0,91%
31,84%
Nasdaq Biotech
USA
3213,88
3238,61
-24,73
-0,76%
23:16:02
18.10.2019
3646,16
2801,14
-4%
-2,21%
4,99%
-9,53%
14,02%
13,94%
Nasdaq Industrial
USA
6423,31
6489,23
-65,92
-1,02%
23:16:01
18.10.2019
6798,94
5039,57
-4,38%
-0,17%
18,12%
6,41%
48,29%
83,44%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010
0
0
-
-
-
-
-
-
Nigerian All Share
Nigeria
42544,36
42664,98
-120,62
-0,28%
15:30:53
23.07.2014
43255,04
35696,79
9,05%
1,5%
3,19%
13,29%
-
-
Nikkei 300
-
330,03
330,62
-0,59
-0,18%
08:15:02
18.10.2019
343,61
284,63
5,53%
1,35%
11,19%
-3,23%
21,49%
33,3%
OBX
Norwegen
821,35
821,91
-0,56
-0,07%
16:45:32
18.10.2019
844,44
726,16
3,23%
-0,15%
10,69%
-0,53%
45,65%
64,15%
OMRX Total Bond Index
Schweden
6598,89
6605,5
-6,61
-0,1%
16:21:01
18.10.2019
6678,73
6424,08
0,12%
1,28%
1,77%
2,64%
2,51%
7,35%
OMRX Total Market Index
Schweden
6130,68
6136,78
-6,1
-0,1%
16:21:00
18.10.2019
6204,44
5974,12
0,11%
1,27%
1,73%
2,55%
2,36%
6,8%
OMX AFV Generalindex
Schweden
615,53
612,42
3,11
0,51%
17:36:30
18.10.2019
615,8
494,7
4,8%
3%
21,49%
11,29%
22,1%
52,22%
OMX Baltic 10
-
215,62
214,96
0,66
0,31%
14:18:06
18.10.2019
219,9
196,04
0,65%
0,34%
8,6%
0,2%
16,12%
43,4%
OMX Copenhagen PI
Dänemark
849,36
857,31
-7,94
-0,93%
17:00:59
18.10.2019
878,51
739,84
-0,1%
0,08%
11,83%
7,3%
16,86%
47,58%
OMX Helkinski PI
Finnland
9515,42
9509,27
6,15
0,06%
17:36:29
18.10.2019
10070,07
8571,92
3,43%
-2,66%
8,13%
1,43%
10,72%
32,41%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
2340,71
2321,83
18,88
0,81%
17:36:33
18.10.2019
2708,81
1892,89
-10,1%
-3,52%
12,77%
14,22%
0,3%
83,06%
OMX Iceland 6 PI ISK
Island
1898,2
1875
23,2
1,24%
17:36:33
18.10.2019
2160,49
1561,68
-11,13%
-1,18%
17,4%
17,76%
10,99%
65,94%
OMX Iceland All-Share
Island
1348,08
1334,54
13,54
1,01%
17:36:33
18.10.2019
1505,03
1177,02
-9,72%
-1,32%
10,7%
9,17%
9,03%
58,88%
OMX Nordic 40
Island
1584,31
1583,06
1,25
0,08%
17:36:24
18.10.2019
1589,44
1366,34
3,76%
-0,16%
13,12%
7,7%
10,29%
24,04%
OMX STOCKHOLM 30 GI
Schweden
290,27
287,7
2,57
0,89%
17:35:00
18.10.2019
290,51
227,73
7,76%
2,7%
24,95%
14,21%
30,2%
56,5%
OMXC20
Dänemark
1020,78
1032,31
-11,52
-1,12%
17:00:00
18.10.2019
1060,63
870,04
1,83%
1,19%
13,06%
10,65%
12,85%
44,87%
OMXH25
Finnland
4066,93
4064,26
2,67
0,07%
17:36:29
18.10.2019
4285,33
3629,49
4,66%
-2,02%
9,5%
1,94%
16,19%
47,44%
OMXR
Lettland
1026,67
1038,87
-12,2
-1,17%
13:33:59
18.10.2019
1081,51
882,68
-0,49%
1%
10,3%
5,95%
43,23%
144,41%
OMXS PI
Schweden
636,57
633,43
3,14
0,5%
17:36:30
18.10.2019
636,79
513,36
4,72%
2,72%
21,06%
11,27%
22,53%
52,53%
OMXS30
Schweden
1697,91
1682,87
15,04
0,89%
17:35:00
18.10.2019
1700,35
1378,2
7,64%
1,63%
20,77%
9,98%
16,4%
29,96%
OMXS60PI
Schweden
194,03
192,64
1,39
0,72%
17:36:30
18.10.2019
195,22
158,51
6%
0,98%
19,89%
9,6%
20,56%
41,92%
OMXSLCPI
Schweden
185,11
184,1
1,01
0,55%
17:36:30
18.10.2019
185,18
148,7
5,2%
2,88%
21,64%
11,7%
22,67%
46,63%
OMXSMCPI
Schweden
882,42
883,07
-0,65
-0,07%
17:36:30
18.10.2019
902,6
733,41
0,49%
1,3%
16,64%
8,18%
20,29%
117,9%
OMXSSCPI
Schweden
851,64
846
5,64
0,67%
17:36:30
18.10.2019
881,15
744,57
-1,5%
0,57%
9,38%
-0,77%
27,42%
131,78%
OMXT
Estland
1236,72
1233,83
2,9
0,23%
14:29:59
18.10.2019
1281,02
1148,27
-2,76%
-1,15%
5,76%
0,42%
21,3%
67,76%
OMXV
Litauen
697,82
695,46
2,36
0,34%
14:24:59
18.10.2019
698,57
613,33
2,44%
3,31%
12,81%
4,27%
27,36%
54,51%
OSEBX
Norwegen
893,12
893,65
-0,53
-0,06%
16:45:32
18.10.2019
906,94
783,58
3,62%
-0,13%
11,16%
0,29%
40,94%
62,81%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017
102,58
94,38
2,9%
0,55%
1,89%
-2,25%
-1,96%
-
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014
486,61
285
-3,11%
11,27%
45,24%
44,49%
-
-
PSI20
Portugal
5029
4978
51
1,02%
14:49:45
17.10.2019
5309
4576
-3,64%
-3,33%
6,16%
-0,4%
7,94%
-0,08%
PTX EUR
Polen
1137,14
1140,27
-3,13
-0,27%
17:45:02
18.10.2019
1271,48
1034,98
-6,23%
-7,65%
-5,54%
0,31%
25,91%
-9,3%
PTX PLN
Polen
1786,59
1790,85
-4,26
-0,24%
17:45:02
18.10.2019
2002,08
1667,29
-5,73%
-7,62%
-5,83%
-0,09%
24,67%
-8,08%
PTX USD
Polen
1266,72
1267,52
-0,8
-0,06%
17:45:02
18.10.2019
1446,03
1147,04
-6,89%
-8,51%
-7,33%
-2,75%
27,81%
-20,94%
PX
Tschechien
1042,9
1034,3
8,6
0,83%
16:35:00
18.10.2019
1108,45
975,31
-1,97%
-5,33%
5,41%
-4,07%
13,94%
12,63%
PX-GLOB
Tschechien
1405,71
1396,09
9,62
0,69%
16:35:01
18.10.2019
1492,1
1330,11
-2,01%
-5,57%
4,39%
-4,75%
18,43%
20,94%
Philadelphia Gold and Silver Index
-
90,53
90,02
0,5
0,56%
23:16:03
18.10.2019
102,29
61,35
-1,92%
24,2%
27,61%
29,24%
6,08%
15,25%
Philadelphia Semi.
USA
1590,09
1607,16
-17,07
-1,06%
23:16:03
18.10.2019
1629,53
1066,39
4,13%
2,05%
36,45%
27,69%
95,17%
172,21%
Photovoltaik Global 30
-
13,94
14,14
-0,2
-1,41%
22:15:00
30.11.2018
17,54
11,3
1,9%
-19,89%
-12,66%
-9,01%
-39,26%
-54,92%
Prime All Share
Deutschland
5158,9
5169,86
-10,96
-0,21%
17:45:00
18.10.2019
5225,84
4190,97
2,41%
2,27%
19,69%
8,29%
22,29%
54,58%
Prime All Share Kursindex
Deutschland
3218,95
3225,79
-6,84
-0,21%
17:45:00
18.10.2019
3247,18
2715,2
2,36%
0,03%
16,29%
5,2%
12,86%
35,37%
Prime Corporate Bond Index
Deutschland
115,63
115,67
-0,04
-0,03%
17:30:03
28.12.2018
115,85
113,57
0,07%
0,84%
1,63%
1,58%
3,32%
12,8%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
16:30:05
17.03.2014
236,93
235,34
-
-
-
-0,67%
-
-
QIX Deutschland
Deutschland
13183,59
13195,61
-12,02
-0,09%
17:59:08
18.10.2019
13545,06
11496,9
3,73%
-2,55%
12,78%
1,54%
15,5%
-
QIX Dividenden Europa
Deutschland
10910,4
10857,89
52,51
0,48%
22:29:53
18.10.2019
10904,05
9090,7
3,75%
3,61%
17,57%
12,04%
-
-
RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011
1117,57
1117,57
-
-
-
-
-
-
RDX EUR
Russland
1683,23
1686,66
-3,43
-0,2%
17:45:00
18.10.2019
1755,21
1260,67
0,78%
8,2%
27,78%
23,94%
41,55%
50,56%
RDX LV2 EUR
-
1004,28
1008,39
-4,11
-0,41%
17:45:00
18.10.2019
1070,41
523,69
2,78%
26,91%
76,36%
65,73%
135,17%
127,52%
RDX LV4 EUR
-
45704,75
46081,38
-376,63
-0,82%
17:45:00
18.10.2019
52348,43
13989,01
1,1%
48,33%
176,82%
134,51%
206,31%
73321,29%
RDX MET EUR
Russland
3859,88
3869,95
-10,07
-0,26%
17:45:01
18.10.2019
4186,7
3182,66
-4,52%
1,27%
16,88%
14,93%
49,75%
108,19%
RDX MET USD
Russland
3081,79
3083,31
-1,52
-0,05%
17:45:01
18.10.2019
3314,87
2602,45
-5,19%
0,33%
14,67%
11,43%
52%
81,46%
RDX NTR EUR
Russland
2478,75
2483,82
-5,07
-0,2%
17:45:00
18.10.2019
2556,31
1759,42
1,94%
13,86%
34,83%
31,4%
64,5%
88,05%
RDX NTR USD
Russland
2465,63
2465,46
0,17
0,01%
17:45:00
18.10.2019
2527,2
1796,62
1,23%
12,81%
32,28%
27,4%
66,98%
63,91%
RDX OIL EUR
Russland
2955,58
2973,22
-17,64
-0,59%
17:45:00
18.10.2019
3064,23
2176,15
3,67%
14,26%
29,91%
24,42%
69,2%
75%
RDX OIL USD
Russland
2359,78
2368,86
-9,08
-0,38%
17:45:00
18.10.2019
2433,77
1784,7
2,94%
13,2%
27,45%
20,62%
71,75%
52,53%
RDX TR EUR
Russland
2693,71
2699,21
-5,5
-0,2%
17:45:01
18.10.2019
2772,48
1891,41
2,15%
15,04%
36,3%
32,95%
69,84%
97,63%
RDX TR USD
Russland
2679,59
2679,4
0,19
0,01%
17:45:01
18.10.2019
2732,97
1931,5
1,44%
13,98%
33,72%
28,89%
72,4%
72,25%
RDX USD
Russland
1673,83
1673,72
0,11
0,01%
17:45:00
18.10.2019
1756,1
1286,95
0,07%
7,2%
25,36%
20,16%
43,69%
31,23%
RDXxt EUR
Russland
2564,2
2571,78
-7,58
-0,29%
17:45:01
18.10.2019
2709,25
2005,89
-0,69%
6,62%
22,68%
19,09%
27,23%
39,85%
RDXxt USD
Russland
2106,71
2108,48
-1,77
-0,08%
17:45:01
18.10.2019
2201,01
1691,28
-1,39%
5,63%
20,36%
15,45%
29,15%
21,9%
REX 1-jährige Kursindex
Deutschland
108,09
108,08
0,01
0,01%
13:00:00
18.10.2019
108,33
108
-0,09%
0,06%
-0,04%
-0,08%
-0,08%
0,6%
REX 1-jährige Laufzeiten Performance
Deutschland
277,96
277,95
0,02
0,01%
13:00:00
18.10.2019
280,35
277,95
-0,31%
-0,34%
-0,62%
-0,82%
-2,31%
-2,39%
REX 10-jährige Kursindex
Deutschland
177,79
177,61
0,18
0,1%
13:00:00
18.10.2019
183,07
166,04
0,38%
3,66%
4,66%
7,08%
3,7%
10,92%
REX 10-jährige Laufzeiten Performance
Deutschland
679,9
679,19
0,7
0,1%
13:00:00
18.10.2019
700,23
631,63
0,33%
3,71%
4,98%
7,64%
6,8%
17,64%
REX 2-jährige Kursindex
Deutschland
116,32
116,32
0
0%
13:00:00
18.10.2019
116,94
115,97
-0,19%
0,19%
0,01%
0,09%
-0,03%
1,24%
REX 2-jährige Laufzeiten Performance
Deutschland
321,07
321,08
-0,01
0%
13:00:00
18.10.2019
323,21
321,07
-0,41%
-0,21%
-0,55%
-0,55%
-1,7%
-1,08%
REX 3-jährige Kursindex
Deutschland
124,52
124,52
0
0%
13:00:00
18.10.2019
125,58
123,74
-0,24%
0,43%
0,26%
0,6%
0,06%
1,93%
REX 3-jährige Laufzeiten Performance
Deutschland
371,27
371,28
-0,01
0%
13:00:00
18.10.2019
374,85
370,52
-0,46%
0,05%
-0,22%
0,08%
-0,89%
0,56%
REX 4-jährige Kursindex
Deutschland
132,66
132,66
0,01
0,01%
13:00:00
18.10.2019
134,24
130,95
-0,26%
0,72%
0,66%
1,3%
0,22%
2,69%
REX 4-jährige Laufzeiten Performance
Deutschland
427,23
427,21
0,02
0%
13:00:00
18.10.2019
432,72
423,2
-0,45%
0,41%
0,29%
0,95%
0,02%
2,44%
REX 5-jährige Kursindex
Deutschland
140,99
140,97
0,02
0,02%
13:00:00
18.10.2019
143,13
138,02
-0,23%
1,07%
1,18%
2,14%
0,45%
3,59%
REX 5-jährige Laufzeiten Performance
Deutschland
487,37
487,29
0,08
0,02%
13:00:00
18.10.2019
495,18
477,99
-0,39%
0,83%
0,93%
1,96%
0,99%
4,56%
REX 6-jährige Kursindex
Deutschland
149,87
149,82
0,05
0,03%
13:00:00
18.10.2019
152,63
145,41
-0,15%
1,48%
1,77%
3,07%
0,77%
4,68%
REX 7-jährige Kursindex
Deutschland
158,59
158,51
0,08
0,05%
13:00:00
18.10.2019
161,99
152,46
-0,05%
1,93%
2,42%
4,02%
1,23%
5,97%
REX 7-jährige Laufzeiten Performance
Deutschland
604,26
603,96
0,3
0,05%
13:00:00
18.10.2019
617,58
580,07
-0,17%
1,82%
2,43%
4,17%
3,11%
9,43%
REX 8-jährige Kursindex
Deutschland
166,34
166,22
0,11
0,07%
13:00:00
18.10.2019
170,4
158,42
0,08%
2,43%
3,11%
5%
1,84%
7,44%
REX 8-jährige Laufzeiten Performance
Deutschland
647,88
647,45
0,44
0,07%
13:00:00
18.10.2019
663,96
615,23
-0,01%
2,39%
3,24%
5,31%
4,25%
12,11%
REX 9-jährige Kursindex
Deutschland
172,89
172,74
0,15
0,09%
13:00:00
18.10.2019
177,58
163,09
0,23%
3%
3,85%
6,01%
2,65%
9,11%
REX 9-jährige Laufzeiten Performance
Deutschland
674,55
673,97
0,57
0,09%
13:00:00
18.10.2019
693,06
633,63
0,16%
3,01%
4,09%
6,46%
5,48%
14,87%
REX Gesamt Kursindex
Deutschland
144,89
144,83
0,06
0,04%
13:00:00
18.10.2019
147,44
140,49
-0,06%
1,59%
1,92%
3,13%
1,13%
5,05%
REX Gesamt Performance
Deutschland
497,53
497,33
0,19
0,04%
13:00:00
18.10.2019
506,65
482,69
-0,19%
1,41%
1,78%
3,07%
2,04%
6,97%
RICI
-
2383,55
2375,76
7,79
0,33%
10:11:23
19.02.2019
2632,73
2169,48
0,99%
-2,28%
8,12%
-2,47%
24,41%
-35,22%
ROTX EUR
Rumänien
11873,11
11907,77
-34,66
-0,29%
17:45:00
18.10.2019
12025,92
8463,42
4,89%
15,18%
25,89%
9,56%
36,64%
48,42%
ROTX RON
Rumänien
19906,95
19945,76
-38,81
-0,19%
17:45:00
18.10.2019
20129,03
13979,96
5,43%
15,12%
28,39%
11,62%
44,3%
59,81%
ROTX USD
Rumänien
14614,15
14625,86
-11,71
-0,08%
17:45:00
18.10.2019
14704,3
10693,47
4,16%
14,11%
23,1%
6,22%
38,71%
29,36%
RTS
Russland
1355,27
1353,49
1,78
0,13%
17:50:00
18.10.2019
1413,82
1033,31
0,41%
7,37%
24,7%
18,87%
37,32%
28,25%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016
209,84
159,62
-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
74,35
74,19
0,16
0,22%
17:50:00
18.10.2019
83,57
57,86
-2%
7,16%
24,83%
13,67%
13,01%
31,99%
RTS Financial Index
Russland
177,39
176,08
1,31
0,74%
17:50:00
18.10.2019
187,15
137,32
-1,67%
4,87%
23,74%
10,73%
-15,89%
15,46%
RTS SIB Index
Russland
869,22
867,01
2,21
0,25%
16:40:00
21.12.2017
939,67
737,35
0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Russland
18642,62
18620,76
21,86
0,12%
17:50:00
18.10.2019
19361,99
15019,42
1,67%
7,91%
17,74%
17,42%
44,54%
101,38%
RTS Telecom Index
Russland
90,05
89,37
0,68
0,76%
17:50:00
18.10.2019
97,58
71,83
-0,34%
4,16%
19,35%
5,1%
17,05%
-34,41%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015
902,01
460,45
-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016
53,33
21,01
-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
196,49
196,49
0
0%
17:50:00
18.10.2019
220,02
171,59
-9,58%
-3,11%
7,93%
4,93%
-19,79%
-41,4%
RTSin Index
Russland
71,11
70,33
0,78
1,11%
16:50:00
21.12.2017
73,13
61,35
8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Russland
211,64
211,57
0,07
0,03%
17:50:00
18.10.2019
222,55
185,77
-2,35%
-0,77%
9,49%
7,68%
31,13%
60,93%
RTSog Index
Russland
242,69
243,63
-0,94
-0,39%
17:50:00
18.10.2019
248,91
187,28
4,48%
10,59%
22,96%
15,38%
62,94%
51,47%
RTStn Index
Russland
59,31
59,77
-0,46
-0,77%
17:50:00
18.10.2019
62,44
48,21
-2,06%
7,25%
15,66%
16,52%
-0,82%
31,68%
RTX EUR
Russland
2643,65
2649,15
-5,5
-0,21%
17:51:21
18.10.2019
2711,75
1929,75
1,97%
9,13%
29,64%
24,19%
47,01%
54,37%
RTX MET EUR
Russland
3064,45
3067,13
-2,68
-0,09%
17:51:21
18.10.2019
3290,18
2627,43
-3,64%
-2,65%
11,85%
6,89%
35,39%
104,75%
RTX MET RUB
Russland
5553,3
5540,37
12,93
0,23%
17:51:21
18.10.2019
5921,69
5161,83
-2,87%
-3,5%
1,79%
1,14%
39,75%
178,32%
RTX MET USD
Russland
2529
2525,87
3,13
0,12%
17:51:21
18.10.2019
2708,72
2220,05
-4,32%
-3,55%
9,37%
3,63%
37,44%
78,46%
RTX MID EUR
Russland
1955,74
1971,65
-15,91
-0,81%
17:51:21
18.10.2019
2063,33
1550,82
-1,52%
8,4%
21,79%
12,86%
8,36%
24,68%
RTX MID RUB
Russland
3155,97
3171,46
-15,49
-0,49%
17:51:21
18.10.2019
3286,75
2756,29
-0,73%
7,46%
10,84%
6,79%
11,84%
69,48%
RTX MID USD
Russland
1596,82
1606,41
-9,59
-0,6%
17:51:21
18.10.2019
1667,49
1296,41
-2,21%
7,39%
19,09%
9,42%
9,99%
8,67%
RTX NRG EUR
Russland
1093,21
1094,31
-1,1
-0,1%
17:51:21
18.10.2019
1241,12
826,12
-2,8%
8,1%
27,75%
17,76%
3,81%
52,93%
RTX NRG RUB
Russland
1981,07
1976,73
4,34
0,22%
17:51:21
18.10.2019
2255,56
1648,01
-2,02%
7,16%
16,26%
11,42%
7,15%
107,88%
RTX NRG USD
Russland
902,19
901,2
0,99
0,11%
17:51:21
18.10.2019
1038,21
698,03
-3,49%
7,1%
24,92%
14,17%
5,38%
33,29%
RTX OIL EUR
Russland
2951,64
2970,72
-19,08
-0,64%
17:51:21
18.10.2019
3041,47
2121,87
3,92%
15,14%
31,01%
24,64%
68,43%
78,34%
RTX OIL RUB
Russland
5348,86
5366,21
-17,35
-0,32%
17:51:21
18.10.2019
5460,69
4212,44
4,75%
14,14%
19,23%
17,93%
73,85%
142,42%
RTX OIL USD
Russland
2435,89
2446,47
-10,58
-0,43%
17:51:21
18.10.2019
2508,23
1792,43
3,19%
14,08%
28,11%
20,84%
70,97%
55,44%
RTX RUB
Russland
5247,73
5241,82
5,91
0,11%
17:51:21
18.10.2019
5401,14
4217,24
2,78%
8,18%
17,98%
17,51%
51,74%
109,84%
RTX USD
Russland
2014,79
2014,72
0,07
0%
17:51:21
18.10.2019
2092,6
1505,56
1,25%
8,12%
26,77%
20,4%
49,23%
34,55%
RVI Index
Russland
18,9
19,25
-0,35
-1,82%
17:45:00
18.10.2019
31,95
12,36
-4,55%
-7,22%
-32,16%
-30,82%
-23,76%
-45,86%
RVX USD
-
308,16
307,85
0,31
0,1%
18:56:02
27.06.2013

-
-
-
-
-
-0,86%
RX REIT All Share Index
Deutschland
1983,52
1996,69
-13,17
-0,66%
17:45:00
18.10.2019
2013,35
1426,18
10,01%
16,34%
37,91%
26,46%
45,93%
99,73%
RX REIT All Share Index Kursindex
Deutschland
1235,99
1244,19
-8,2
-0,66%
17:45:00
18.10.2019
1244,19
930,91
10,01%
12,12%
32,77%
21,76%
29,12%
62,59%
RX REIT Index
Deutschland
1765,78
1776,48
-10,7
-0,6%
17:45:00
18.10.2019
1794,74
1214,63
8,03%
16,68%
42,67%
32,47%
65,24%
132,42%
RX REIT Index Kursindex
Deutschland
1145,57
1152,52
-6,95
-0,6%
17:45:00
18.10.2019
1160,21
815,91
8,03%
13,49%
38,05%
28,17%
48,34%
93,07%
RX Real Estate Index
Deutschland
1114,47
1118,97
-4,5
-0,4%
17:45:00
18.10.2019
1141,38
987,47
3,18%
3,36%
11,68%
5,69%
36,03%
118,85%
RX Real Estate Index Kursindex
Deutschland
752,04
755,08
-3,04
-0,4%
17:45:00
18.10.2019
789,49
690,51
3,19%
-0,02%
8,02%
2,23%
22,52%
86,59%
Russel 2000 VIX
USA
28,54
29,32
-0,78
-2,66%
22:14:51
31.12.2018
36,6
10,32
78,82%
60,61%
104,29%
104,29%
38,48%
62,81%
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015
1189,55
1034,48
-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
1537,6
1543,4
17,9
1,17%
23:23:43
18.10.2019
1621,9
1252
-0,65%
-1,76%
14,01%
-0,32%
-
40,42%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015
1273,39
1105,27
-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
1321,61
1329,82
-8,21
-0,62%
23:08:57
18.10.2019
1340,99
1041,66
-0,16%
2,66%
18,2%
7,2%
39,25%
55,91%
S&P 100 VIX
USA
15,25
14,44
0,81
5,61%
22:14:06
18.10.2019
38,33
11,69
13,21%
26,66%
-39,34%
-24,05%
-0,52%
-11,65%
S&P 1500
USA
688,01
685,72
2,29
0,33%
01:15:20
18.10.2019
695,45
540,55
0,11%
2,83%
19,09%
7,63%
38,93%
56,52%
S&P 400 MidCap
USA
1854,4
1862,75
-8,35
-0,45%
22:50:35
07.02.2019
2053,06
1565,74
-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
USA
2986,2
2997,95
-11,75
-0,39%
23:08:57
18.10.2019
3027,98
2346,58
-0,3%
2,79%
18,97%
7,85%
39,57%
56,84%
S&P 500 3M VIX
USA
16,65
16,44
0,21
1,28%
22:14:51
18.10.2019
28,84
14,46
7,14%
14,28%
-26,81%
-16,16%
-1,6%
-15,35%
S&P 600 SmallCap
USA
935,46
944,32
-8,86
-0,94%
22:50:35
07.02.2019
1100,58
793,86
-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
S&P ASX 20
Australien
3685,8
3703,2
-17,4
-0,47%
07:10:36
18.10.2019
3826,6
3032,1
-0,76%
5,67%
17,7%
12,84%
18,76%
9,49%
S&P ASX 200
Australien
6649,7
6684,7
-35
-0,52%
07:10:36
18.10.2019
6875,5
5410,2
0,01%
6,23%
19,65%
11,9%
22,9%
25,01%
S&P ASX 300
Australien
6610
6643,9
-33,9
-0,51%
07:10:36
18.10.2019
6824,5
5364,6
0,13%
6,43%
19,94%
12,01%
22,98%
25,63%
S&P ASX 50
Australien
6623,9
6657,1
-33,2
-0,5%
07:10:36
18.10.2019
6807,2
5335,1
0,36%
7,4%
20,81%
14,37%
23,24%
20,48%
S&P ASX MidCap50
Australien
7018,2
7057,1
-38,9
-0,55%
07:10:36
18.10.2019
7372
5871,2
-0,25%
3,9%
16,27%
3,8%
24,38%
60,2%
S&P GSCI Total Return
-
2388,34
2426,71
-38,38
-1,58%
21:24:58
07.02.2019
2966,86
2153,43
-9,43%
-12,66%
7,35%
-6,28%
22,15%
-50,75%
S&P/TSX
Kanada
16426,3
16427,18
-0,88
-0,01%
22:50:21
17.10.2019
16899,69
13780,19
-0,41%
-1,12%
14,49%
6,64%
11,35%
14,57%
S&P/TSX 60
Kanada
982,75
983,98
-1,23
-0,13%
22:50:21
17.10.2019
1011,25
828,1
-0,24%
-1,26%
14,3%
7,77%
14,04%
18,69%
S&P/TSX 60 Capped
Kanada
1086,72
1088,09
-1,37
-0,13%
22:50:21
17.10.2019
1118,24
915,71
-0,24%
-1,26%
14,3%
7,77%
14,04%
18,69%
S&P/TSX 60 Equal Weight Index
Kanada
146,94
146,71
0,23
0,16%
22:50:21
17.10.2019
154,17
127,93
-2,64%
-3,92%
10,73%
5,21%
10,49%
20,66%
S&P/TSX 60 Shariah
Kanada
138,35
138,13
0,22
0,16%
22:50:21
17.10.2019
147,62
112,22
-2,86%
0,6%
18,81%
12,14%
25,7%
24,73%
S&P/TSX 60 VIX
Kanada
12,22
12,43
-0,21
-1,69%
22:50:21
17.10.2019
27,55
9,76
15,94%
23,19%
-50,94%
-28,54%
-12,53%
-23,29%
S&P/TSX Capped Composite Index
Kanada
19031,07
19032,1
-1,03
-0,01%
22:50:21
17.10.2019
19579,53
15965,36
-0,41%
-1,12%
14,49%
6,64%
11,35%
14,57%
S&P/TSX Completion Index
Kanada
989,06
984,84
4,22
0,43%
22:50:21
17.10.2019
1019,25
818,4
-1,03%
-0,63%
15,05%
3,16%
3,49%
3,11%
S&P/TSX Composite Dividend Index
Kanada
131,62
131,82
-0,2
-0,15%
22:50:21
17.10.2019
135,29
111,24
0,11%
-1,19%
13,91%
6,86%
11,33%
16,66%
S&P/TSX Composite Equal Weight Index
Kanada
118,2
117,76
0,44
0,37%
22:50:21
17.10.2019
123,72
102,3
-2,29%
-2,65%
10,28%
0,83%
2,91%
0,72%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013
149,53
130,59
3,55%
2,79%
2,41%
-
-
-
S&P/TSX SmallCap Index
Kanada
547,78
544,65
3,13
0,57%
22:50:21
17.10.2019
597,21
502,98
-7,2%
-5,85%
2,73%
-8%
-14,33%
-10,34%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013
787,56
538,33
-0,99%
-3,85%
-3,43%
-26,6%
-
-
SATX
-
2493,99
2501,81
-7,82
-0,31%
17:35:09
18.10.2019
3002,83
2401,32
-3,68%
3,58%
-13,91%
0,35%
-31,91%
-49,93%
SATX2
-
204,19
205,47
-1,28
-0,62%
17:35:09
18.10.2019
301,16
191,04
-7,69%
6,32%
-27,1%
-1,92%
-56,18%
-78,23%
SAX
Slowakei
344,07
344,74
-0,67
-0,19%
17:00:35
18.10.2019
367,57
329,61
1,52%
-1,97%
3,52%
1,98%
9,42%
62,16%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016
2915,7
2915,7
0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
4447,36
4473,69
-26,33
-0,59%
18:05:02
18.10.2019
4520,82
3617,11
1,68%
0,72%
19,41%
8,37%
24,38%
42,93%
SBF 120 Gross
Frankreich
10758,79
10822,48
-63,69
-0,59%
18:05:02
18.10.2019
10936,52
8495,74
1,81%
3,38%
22,99%
11,96%
36,5%
67,47%
SBF 120 Net
Frankreich
8618,5
8669,52
-51,02
-0,59%
18:05:02
18.10.2019
8760,87
6864,81
1,78%
2,58%
21,93%
10,89%
32,82%
59,84%
SBI
Schweiz
141,24
141,28
-0,04
-0,03%
17:00:00
18.10.2019
146,97
134,43
-0,1%
1,95%
3,06%
4,87%
1,94%
8,85%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
845,05
704,06
2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SCECE EUR
-
1241,92
1242,32
-0,4
-0,03%
17:45:00
18.10.2019
1361,56
1167,63
3,63%
5,28%
-2,58%
-3,77%
-30,33%
-28,4%
SCECE2 EUR
-
310,46
310,66
-0,2
-0,06%
17:45:00
18.10.2019
380,04
276,94
6,71%
9,83%
-6,36%
-9,16%
-53,97%
-54,58%
SDAX
Deutschland
11282,49
11361,58
-79,09
-0,7%
17:45:00
18.10.2019
11779,64
9263,81
4,17%
-3,7%
17,9%
0,8%
20,99%
78,88%
SDAX Kursindex
Deutschland
5353,42
5390,95
-37,53
-0,7%
17:45:00
18.10.2019
5671,41
4513,97
4,14%
-5,54%
15,49%
-1,29%
14,2%
63,14%
SEMDEX
Mauritius
2113,88
2118,01
-4,13
-0,19%
20:04:23
18.10.2019
8220,18
2102,15
-1,5%
-1,89%
-4,75%
-5,25%
16,01%
-0,04%
SENSEX
Indien
39052,06
38598,99
453,07
1,17%
14:26:16
17.10.2019
40312,07
33291,58
-0,42%
-0,23%
8,81%
12,28%
41,85%
49,58%
SETX EUR
-
1189,94
1189,27
0,67
0,06%
17:45:01
18.10.2019
1192,52
953,78
5,18%
10,54%
19,52%
12,24%
14,94%
12,67%
SETX USD
-
977,14
974,53
2,61
0,27%
17:45:01
18.10.2019
979,23
803,96
4,44%
9,51%
17,25%
8,82%
16,68%
-1,8%
SLI
Schweiz
1526,32
1534,55
-8,23
-0,54%
17:31:55
18.10.2019
1554,71
1251,69
-0,4%
1,27%
18,29%
9,3%
22,89%
24,7%
SMI
Schweiz
9970,26
10008,94
-38,68
-0,39%
17:31:55
18.10.2019
10140,93
8138,56
-0,4%
4,17%
17,77%
13,57%
23,48%
20,37%
SMI Expanded
Schweiz
1441,99
1448,61
-6,61
-0,46%
17:31:55
18.10.2019
1474,64
1164,84
-0,48%
4,6%
19,41%
13,93%
26,11%
26,18%
SMI in EUR
Schweiz
7670,62
7645,7
24,92
0,33%
18:31:29
18.10.2018
8063,53
7225,26
-
-3,43%
-
0,15%
-
11,87%
SMIM
Schweiz
2567,53
2584,31
-16,78
-0,65%
17:31:55
18.10.2019
2627,88
2048,92
0,48%
0,69%
24,48%
6,16%
30,33%
58,95%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017
733,4
560,45
-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
12066,6
12121,34
-54,74
-0,45%
17:31:55
18.10.2019
12302,53
9516,95
-0,23%
5,12%
22,4%
16,27%
36,84%
47,85%
SPI Basic Resources
Schweiz
4567,46
4617,69
-50,23
-1,09%
17:31:55
18.10.2019
4658,46
3536,24
5,01%
5,83%
26,24%
17,78%
48,98%
115,36%
SPI Extra
Schweiz
4289,13
4310,51
-21,38
-0,5%
17:31:55
18.10.2019
4362,7
3465,96
1,17%
1,02%
21,9%
6,01%
30,84%
69,6%
SPI Financial Services
Schweiz
1115,25
1119,58
-4,33
-0,39%
17:31:55
18.10.2019
1129,34
895,49
2,25%
2,22%
20,02%
9,98%
33,28%
39,93%
SPI HealthCare
Schweiz
2957,23
2964,61
-7,38
-0,25%
17:31:55
18.10.2019
3035,88
2333,28
-0,97%
9,89%
21,15%
18,97%
46,05%
44,08%
SPI Industrial Goods
Schweiz
2182,84
2186,8
-3,96
-0,18%
17:31:55
18.10.2019
2254,01
1775,47
2,35%
-1,77%
21,02%
7,44%
17,6%
43,45%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016
88,15
39,45
-
-
-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
5346,43
5384,26
-37,83
-0,7%
17:31:55
18.10.2019
5795,19
4062,54
-2,37%
5,33%
26,89%
24,56%
40,24%
56,14%
SPI Technology
Schweiz
1243,77
1288,64
-44,87
-3,48%
17:31:55
18.10.2019
1460,39
901,02
-6,98%
-6,55%
37,54%
-1,84%
52,62%
138,25%
SPI Telecommunication
Schweiz
2016,52
2003,73
12,79
0,64%
17:31:55
18.10.2019
2029,29
1710,09
5,13%
8,29%
6,81%
11,93%
29,53%
23,47%
SPI Utilities
Schweiz
3373,33
3389,51
-16,18
-0,48%
17:31:55
18.10.2019
3503,14
2795,94
7,77%
12,75%
5,75%
19,19%
51,69%
114,51%
SPI ex SLI
Schweiz
3626
3631,88
-5,88
-0,16%
17:31:55
18.10.2019
3667,53
3016,46
1,95%
0,8%
17,36%
4,62%
30,84%
72,84%
SRDX EUR
-
308,57
307,94
0,63
0,2%
17:45:00
18.10.2019
451,54
300,39
-3,11%
-14,8%
-28,69%
-27,64%
-49,15%
-67,95%
SRDX USD
-
488,35
488,53
-0,18
-0,04%
17:35:10
18.10.2019
697,25
480,97
-2,37%
-13,94%
-27,31%
-25,41%
-49,63%
-62,01%
SRDX2 EUR
-
50,76
50,56
0,2
0,4%
17:45:00
18.10.2019
111,9
48,21
-7,1%
-28,85%
-50,58%
-49,63%
-77,25%
-93,39%
SRX EUR
-
235,65
235,65
0
0%
17:45:02
18.10.2019
249,3
204,87
-0,41%
1,17%
1,63%
1,09%
25,77%
11,26%
SRX RSD
-
350,34
350,21
0,13
0,04%
17:45:02
18.10.2019
372,29
306,18
-0,53%
0,79%
0,99%
0,19%
20,11%
9,46%
SRX USD
-
200,38
199,96
0,42
0,21%
17:45:02
18.10.2019
218,26
177,41
-1,12%
0,23%
-0,62%
-2%
27,67%
-3,03%
SSE 100
China
5175,79
5185,21
-9,43
-0,18%
09:59:26
17.10.2019
5998,69
4143,9
3,91%
-11,09%
20,28%
18,84%
-16,76%
10,49%
SSE 180
China
8659,38
8651,91
7,47
0,09%
09:59:04
17.10.2019
9119,27
6661,63
2,81%
-4,1%
28,91%
22,99%
23,35%
62,93%
SSE 380
China
4660,68
4678,62
-17,95
-0,38%
09:59:01
17.10.2019
5432,84
3647,57
1,44%
-12,06%
22,15%
22,22%
-16,73%
12,07%
SSE 50
China
3011,75
3004,72
7,03
0,23%
09:59:17
17.10.2019
3048,82
2249,37
4,76%
-0,19%
33,1%
23,98%
37,34%
87,24%
STOXX 50
-
3216,53
3226,23
-9,7
-0,3%
17:50:00
18.10.2019
3267,97
2673,54
0,93%
1,47%
16,59%
9,96%
12,98%
13,38%
STOXX Americas 600
-
821,25
826,34
-5,09
-0,62%
22:15:00
18.10.2019
842,01
629,67
0,14%
3,77%
21,59%
11,29%
36,23%
74,81%
STOXX Asia/Pacific 50
-
1297,9
1301,85
-3,95
-0,3%
17:50:00
18.10.2019
1328,79
1075,51
1,88%
3,76%
15,87%
8,33%
11,39%
26,43%
STOXX Asia/Pacific 600
-
191,49
192,07
-0,58
-0,3%
17:50:00
18.10.2019
196,21
162,79
2,4%
2,91%
13,2%
5,65%
12,77%
38,48%
STOXX EU Enlarged 15
-
1568,97
1568,48
0,49
0,03%
17:50:00
18.10.2019
1709,35
1454,79
-4,69%
-6,93%
-3,6%
0,82%
20,3%
-7,92%
STOXX EU600 Health Care
-
830,5
836,4
-5,9
-0,71%
22:50:08
18.10.2019
847,4
681,4
3,28%
11,18%
18,56%
12,46%
16,86%
28,06%
STOXX Eastern Europe 300
-
122,43
122,28
0,15
0,12%
17:53:30
18.10.2019
125,57
101,53
0,66%
5,3%
18,24%
14,63%
14,27%
6,36%
STOXX Global 150
-
4373,56
4405,64
-32,08
-0,73%
22:15:00
18.10.2019
4457,66
3489,91
0,52%
2,92%
19,02%
9,82%
27,84%
52,73%
STOXX Global 1800
-
486,43
488,89
-2,46
-0,5%
22:15:00
18.10.2019
495,4
389,89
0,71%
2,87%
19,12%
9,79%
27,17%
55,15%
STOXX Nordic
-
647,32
646,99
0,33
0,05%
17:50:00
18.10.2019
663,81
564,52
1,82%
-1,87%
11,51%
4,23%
10,92%
25,57%
STOXX Nordic 30
-
9740,84
9726,34
14,5
0,15%
17:50:00
18.10.2019
9934,49
8592,82
2,82%
-1,38%
10,33%
5,05%
6,6%
10,04%
STOXX North America 50
-
6606,84
6670,98
-64,14
-0,96%
22:15:00
18.10.2019
6766,22
5071,21
0,12%
3,28%
20,55%
10,13%
38,18%
81,02%
STOXX+ ESG Global Environmental Index
-
227,84
228,11
-0,27
-0,12%
22:15:00
18.10.2019
229,46
184,68
3,45%
2,82%
20,3%
12,11%
33,35%
67,58%
STOXX+ ESG Global Governance Index
-
209,32
209,39
-0,07
-0,03%
22:15:00
18.10.2019
210,94
170,99
3,03%
2,47%
19,56%
11,8%
30,39%
63,75%
STOXX+ ESG Global Index
-
213,64
213,86
-0,22
-0,1%
22:15:00
18.10.2019
215,35
173,78
3,22%
2,48%
19,89%
11,55%
30,79%
62,97%
STOXX+ ESG Global Social Index
-
207,47
207,81
-0,34
-0,16%
22:15:00
18.10.2019
209,37
168,62
3,17%
2,18%
19,82%
10,76%
28,66%
57,66%
SXI Bio+Medtech
Schweiz
4430,56
4441,15
-10,59
-0,24%
17:31:55
18.10.2019
4592,88
3583,63
-0,34%
2,09%
19,86%
0,86%
36,73%
86,73%
SXI Life Sciences
Schweiz
5191,86
5209,62
-17,76
-0,34%
17:31:55
18.10.2019
5308,26
3997,55
0,14%
6,47%
26,12%
9,69%
61,1%
114,42%
SXI Real Estate
Schweiz
2318,34
2326,03
-7,69
-0,33%
17:31:55
18.10.2019
2337,85
1894,55
4,97%
9,88%
19,54%
21,16%
25,27%
48,72%
SXI Swiss Real Estate
Schweiz
2483,72
2489,48
-5,76
-0,23%
17:31:55
18.10.2019
2500,51
1971,03
6,09%
12,07%
22,76%
24,54%
30,51%
55%
Scale 30
Deutschland
1019,59
1025,89
-6,3
-0,61%
17:45:00
18.10.2019
1105,92
885,41
-3,77%
-5,82%
10,37%
-4,48%
-
-
Scale 30 (Kursindex)
Deutschland
977,1
983,13
-6,03
-0,61%
17:45:00
18.10.2019
1069,23
859,56
-3,76%
-6,92%
8,95%
-5,79%
-
-
Scale All Share
Deutschland
1028,5
1028,49
0,01
0%
17:45:00
18.10.2019
1170,44
990,41
-5,01%
-9,57%
0,35%
-12,13%
-
-
Scale All Share (Kursindex)
Deutschland
990,27
990,26
0,01
0%
17:45:00
18.10.2019
1147,01
962,37
-5,09%
-10,69%
-0,95%
-13,29%
-
-
Schatten-Index-MDAX
-
4681,77
4677,55
4,22
0,09%
17:45:00
21.09.2018
4899,71
4484,45
0,95%
-
-
-
-
-
Schatten-Index-SDAX
-
3895,65
3913,78
-18,13
-0,46%
17:45:00
21.09.2018
4070,59
3753,22
0,57%
-
-
-
-
-
Schatten-Index-TecDAX
-
4780,49
4779,25
1,24
0,03%
17:45:00
21.09.2018
5095,64
4504,26
0,43%
-
-
-
-
-
Shanghai Composite
China
2977,33
2978,71
-1,38
-0,05%
09:59:17
17.10.2019
3288,45
2440,91
1,56%
-8,76%
20,77%
16,23%
-2,1%
27,17%
Shenzhen Composite Index
China
1635,92
1635,65
0,27
0,02%
09:00:05
17.10.2019
1799,1
1212,23
3,91%
-7,72%
30,21%
29,16%
-19,32%
23,6%
Shenzhen Index A
China
1711,2
1710,9
0,29
0,02%
09:00:05
17.10.2019
1881,65
1267,27
3,93%
-7,71%
30,26%
29,23%
-19,32%
23,76%
Shenzhen Index B
China
927,02
929,41
-2,38
-0,26%
09:00:05
17.10.2019
1084,39
826,67
-4,95%
-12,31%
11,07%
7,79%
-19,85%
-4,16%
Silver ETF VIX
USA
24,53
23,86
0,67
2,81%
21:59:06
18.10.2019
33,3
14,89
-7,19%
41,71%
13,04%
24,01%
-3,65%
-15,47%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
90,74
91,27
-0,53
-0,58%
22:49:59
18.10.2019
94,39
77,6
6,35%
-3,32%
12,71%
-0,81%
-
-
Stoxx Europe 600
-
391,84
393,08
-1,24
-0,32%
17:50:00
18.10.2019
396,86
327,34
1,3%
0,35%
16,2%
8,34%
14,41%
23,6%
Straits Times
Singapur
3280,87
3485,57
-204,7
-5,87%
11:10:01
26.06.2018
3615,28
3193,41
-3,86%
-2,88%
-4,36%
1,91%
-1,21%
5,68%
Swiss All Share
Schweiz
11952,13
12005,62
-53,49
-0,45%
17:31:55
18.10.2019
12180,85
9427,17
-0,19%
5,15%
22,38%
16,3%
36,91%
47,53%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018
1416,41
1226,57
-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
309646,95
308978,92
668,03
0,22%
19:36:26
16.10.2019
326118,71
4236,5
25,47%
54,89%
92,45%
71,45%
298,48%
328,65%
TOPIX
Japan
1621,99
1624,16
-2,17
-0,13%
08:00:02
18.10.2019
1718,88
1408,89
5,72%
0,43%
10,25%
-4,85%
19,57%
32,48%
TOPIX 100
Japan
1044,35
1046,31
-1,96
-0,19%
08:00:15
18.10.2019
1094,38
899,05
5,17%
1,22%
11,59%
-3,76%
20,77%
29,37%
TOPIX 500
Japan
1254,55
1256,55
-2
-0,16%
08:00:02
18.10.2019
1325,46
1090,28
5,71%
0,43%
10,33%
-4,55%
19,38%
31,72%
TecDAX
Deutschland
2778,43
2801,15
-22,72
-0,81%
17:45:00
18.10.2019
2971,04
2375,59
-2,13%
-0,87%
12,74%
4,48%
55,65%
139,53%
TecDAX Kursindex
Deutschland
2188,34
2206,24
-17,9
-0,81%
17:45:00
18.10.2019
2340,06
1901,04
-2,13%
-1,7%
10,96%
2,83%
49,25%
121,87%
Technology All Share
Deutschland
3308,89
3321,04
-12,15
-0,37%
17:45:00
18.10.2019
3487,08
2727,92
-0,93%
-0,8%
17,28%
7,27%
60,54%
139,35%
Technology All Share Kursindex
Deutschland
2625,68
2635,33
-9,65
-0,37%
17:45:00
18.10.2019
2767,12
2197,21
-0,93%
-1,82%
15,55%
5,68%
54,03%
122,01%
The Asia Dow
-
2736,85
2745,62
-8,77
-0,32%
19:14:38
18.10.2019
2899,61
2517,72
-1,71%
-5,07%
6,95%
2,74%
6,84%
23,66%
The Europe Dow
-
1400,61
1402,9
-2,29
-0,16%
19:15:19
18.10.2019
1440,89
1202,56
0,56%
-2,35%
13,11%
6,54%
6,97%
6,68%
The Global Dow
USA
3048,36
3053,29
-4,93
-0,16%
22:35:04
18.10.2019
3121,63
2626,58
-1,37%
-1,49%
11,67%
2,87%
24,86%
25,71%
TraderFox High-Quality Stars USA
-
16591,5
16634,54
-43,04
-0,26%
22:50:00
18.10.2019
17072,45
13542,59
-1,47%
4,5%
17,14%
10,19%
36,35%
-
U.S. Dollar Index
USA
97,14
97,56
-0,42
-0,43%
23:30:45
18.10.2019
99,39
95,14
0,48%
-0,3%
0,5%
1,2%
-0,76%
13,87%
UTX EUR
Ukraine
126,77
127,43
-0,66
-0,52%
17:45:02
18.10.2019
148,97
126,33
-8,37%
-10%
-6,37%
-10,83%
9,77%
-50,93%
UTX UAH
Ukraine
620,19
618,93
1,26
0,2%
17:45:02
15.12.2017
622,4
506,03
9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Ukraine
106,98
107,31
-0,33
-0,31%
17:45:02
18.10.2019
128,29
106,15
-9,02%
-10,84%
-8,14%
-13,55%
11,43%
-57,23%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
15,9
15,41
0,48
3,13%
17:30:00
18.10.2019
27,17
12,1
8,61%
27,71%
-31,61%
-14,19%
-14,52%
-31,29%
VDAX-NEW 12M
Deutschland
17,85
17,79
0,07
0,37%
17:30:00
18.10.2019
23,2
12,28
1,71%
3,3%
-18,42%
-4,14%
-24,17%
-4,75%
VDAX-NEW 18M
Deutschland
18,43
18,36
0,07
0,39%
17:30:00
18.10.2019
22,04
17,14
3,37%
4,78%
-13,68%
-2,64%
-23,46%
-14,75%
VDAX-NEW 1M
Deutschland
20,82
17,83
3
16,82%
17:30:00
16.10.2019
29
11,39
34,58%
41,25%
-14,95%
5,2%
-4,58%
-9,83%
VDAX-NEW 24M
Deutschland
18,72
18,73
-0,01
-0,06%
17:30:00
18.10.2019
21,41
17,55
4,41%
3,6%
-11,91%
2,3%
-18,11%
-3,9%
VDAX-NEW 2M
Deutschland
15,85
15,37
0,48
3,11%
17:30:00
18.10.2019
23,8
12,3
8,71%
28,86%
-30,48%
-14,42%
-14,74%
-30,05%
VDAX-NEW 3M
Deutschland
16,23
15,99
0,24
1,5%
17:30:00
18.10.2019
25,82
13,91
5,18%
14,14%
-33,29%
-12,93%
-21,48%
-10,58%
VDAX-NEW 6M
Deutschland
17,24
17,15
0,09
0,53%
17:30:00
18.10.2019
24,12
15,32
-0,12%
4,68%
-24,72%
-7,56%
-23,55%
-21,67%
VDAX-NEW 9M
Deutschland
17,58
17,53
0,05
0,29%
17:30:00
18.10.2019
23,36
16,42
0,57%
3,05%
-20,7%
-6,29%
-24,52%
-16,92%
VIX
USA
14,25
13,79
0,46
3,34%
22:14:50
18.10.2019
36,2
11,03
5,32%
17,87%
-38,63%
-28,96%
-6,74%
-23,26%
VIX of VIX
USA
91,2
90,27
0,93
1,03%
22:14:51
18.10.2019
118,58
74,98
8,52%
8,04%
11,68%
-21,93%
-5,85%
-16,2%
VSMI
Schweiz
12,92
12,3
0,62
5,04%
17:30:00
18.10.2019
26,49
9,89
9,49%
26,79%
-43,28%
-17,29%
-17,5%
-29,28%
VSTOXX
-
15,37
14,93
0,45
2,99%
17:30:00
18.10.2019
187
0,5
15,3%
39,6%
-34,29%
-15,41%
-19,4%
-38,98%
Value-Stars-Deutschland-Index
Deutschland
190,93
190,69
0,24
0,13%
22:59:41
18.10.2019
195,9
159,71
0,49%
-1,23%
15,54%
-1,58%
20,46%
93,88%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%
17:36:44
19.06.2009
3165,32
1601,44
-
-
-
-
-
-
VÖNIX
Österreich
1203,9
1203,67
0,23
0,02%
17:35:06
18.10.2019
1263,39
1056,07
1,36%
-4,63%
9,68%
-2,97%
31,38%
52,83%
WBI Wiener Börse Index
Österreich
1221,44
1219,25
2,19
0,18%
17:45:05
18.10.2019
1305,75
1086,19
2,27%
-6,32%
8,97%
-5,29%
27,13%
48,32%
WIG
Polen
56977,96
57328,19
-350,23
-0,61%
16:59:00
18.10.2019
62009,9
54027,32
-5,34%
-6,46%
-2,25%
0,74%
20,11%
8,63%
WIG 20
Polen
2163,36
2175,95
-12,59
-0,58%
16:59:45
18.10.2019
2420,94
2044,86
-6,81%
-8,54%
-6,01%
-1,13%
25,69%
-9,35%
WIG Poland
Polen
58291,42
58439,63
-148,21
-0,25%
15:15:00
18.10.2019
63230,08
55056,1
-5,16%
-6,21%
-2,04%
1,1%
21,05%
8%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21.03.2014
0
0
-0,56%
6,05%
-0,56%
24,21%
-
-
WIG20lev
Polen
577,05
583,78
-6,73
-1,15%
17:00:00
18.10.2019
737,48
522,15
-14,17%
-17,98%
-14,21%
-6,16%
39,53%
-33,91%
WIG20short
Polen
3615,74
3594,64
21,1
0,59%
17:00:00
18.10.2019
3813,19
3225,33
7,26%
9,6%
6,88%
1,22%
-20,31%
10,36%
WIGdiv
Polen
1022,52
1031,05
-8,53
-0,83%
17:00:00
18.10.2019
1148,17
979,56
-3,36%
-9,76%
-5,01%
-4,14%
7,53%
-12,63%
Wilshire 5000
USA
30561,64
30450,93
110,71
0,36%
01:15:20
18.10.2019
31168,59
24136,94
-0,74%
1,94%
18,48%
6,78%
37,4%
52,13%
XDAX
Deutschland
12660,69
12650,07
10,62
0,08%
22:15:00
18.10.2019
12702,47
10288,87
3,41%
3,35%
18,93%
9,7%
19,14%
44,47%
XDAXDAX
Deutschland
12660,69
12650,07
10,62
0,08%
22:15:00
18.10.2019
12814,49
10279,2
3,41%
3,35%
18,93%
9,7%
19,14%
44,47%