Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	946,01 951,92	-5,91 -0,62%	12:57:00 17.11.2025	985,97 784,66	5,47% 1,77%	6,63% 9,32%	32,76% 57,44%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3810,05 3834,07	-24,02 -0,63%	12:57:45 17.11.2025	3958,17 3087,82	5,92% 2,95%	9,49% 12,25%	43,93% 78,95%
AEX NR Niederlande	3273,14 3293,78	-20,64 -0,63%	12:57:45 17.11.2025	3400,73 2658,23	5,9% 2,87%	9,26% 12,01%	42,98% 77,01%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	6488,93 6488,93	223,86 3,57%	16:00:15 17.10.2025	6523,6777 5260,8008	12,61% -	- 9,51%	41,52% -
AMX Niederlande	867,97 872,81	-4,84 -0,55%	12:57:00 17.11.2025	952,31 730,38	-6,26% -0,15%	2,65% -0,21%	-6,58% -1,03%
ASCX Niederlande	1516,53 1512,62	3,91 0,26%	12:57:00 17.11.2025	1642,16 1163,82	0,84% 3,63%	16,88% 27,65%	24,34% 46,43%
ATX Österreich	4826,58 4853,39	-26,81 -0,55%	12:58:01 17.11.2025	4931,68 3502,28	0,99% 9,22%	31,99% 35,19%	49,64% 92,2%
ATX BI Österreich	2028,49 2034,76	-6,27 -0,31%	12:57:13 17.11.2025	2114,06 1424,8	-1,08% 1,46%	36,9% 36,01%	20,84% 48,7%
ATX CPS Österreich	2827,39 2783,05	44,34 1,59%	12:48:14 17.11.2025	3213,35 2193,74	-9,12% -4,58%	-3,71% 27,4%	-15,4% 2,26%
ATX DVP -	189,55 189,55	0 0%	09:00:07 17.11.2025	189,55 3,65	0% 121,7%	- 4,69%	57,49% 288,02%
ATX FIN Österreich	2685,66 2686,71	-1,05 -0,04%	12:56:46 17.11.2025	2737,86 1588,54	0,91% 15,8%	54,95% 65,69%	132,28% 172,35%
ATX FND Österreich	7618,63 7632,43	-13,8 -0,18%	12:57:34 17.11.2025	7780,2 5872,96	-0,82% 4,28%	25,91% 27,15%	31,26% 68,15%
ATX IGS Österreich	1894,75 1891,79	2,96 0,16%	12:56:40 17.11.2025	2047,07 1698,62	-0,89% -3,44%	8,08% 8,56%	-0,87% 19,02%
ATX LV2 Österreich	2675,13 2704,99	-29,86 -1,1%	12:57:13 17.11.2025	2793,7 1395,15	1% 20,72%	76,7% 84,41%	131,96% 284,53%
ATX LV4 Österreich	411,36 420,73	-9,37 -2,23%	12:57:13 17.11.2025	449,08 130,95	-0,27% 39,32%	168,55% 190,1%	259,83% 555,55%
ATX NTR EUR Österreich	9596,65 9649,01	-52,36 -0,54%	12:57:13 17.11.2025	9804,65 6729,64	1% 10,97%	36,58% 39,89%	66,13% 125,12%
ATX Prime Österreich	2400 2411,29	-11,29 -0,47%	12:57:13 17.11.2025	2448,92 1744,56	0,42% 7,71%	31,44% 35%	48,54% 87,83%
ATX TD Österreich	1966,34 1976,81	-10,47 -0,53%	12:56:46 17.11.2025	2006,33 1372,57	0,49% 8,19%	33,56% 40,06%	64,19% 87,71%
ATX TD NTR Österreich	3309,43 3327,03	-17,6 -0,53%	12:56:46 17.11.2025	3376,72 2221,79	0,53% 10,08%	38,86% 45,63%	86,25% 125,7%
ATX TD TR Österreich	3878,37 3899	-20,63 -0,53%	12:56:46 17.11.2025	3957,23 2570,6	0,54% 11,12%	40,65% 47,5%	94,76% 140,91%
ATX TR Österreich	11772,76 11836,99	-64,23 -0,54%	12:57:13 17.11.2025	12027,92 8162,34	1% 11,85%	38,14% 41,49%	72,97% 138,45%
ATX five Österreich	2582,45 2609,07	-26,62 -1,02%	12:57:34 17.11.2025	2664,71 1818,25	2,15% 11,25%	33,89% 38,69%	75,58% 129,56%
AXX Großbritannien	746,61 746,51	0,1 0,01%	12:57:00 17.11.2025	800 612,89	-1,91% 1,78%	3,17% 2,62%	-10,93% -26,67%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 471,25	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	615,2 615,2	-4,59 -0,74%	22:00:15 14.11.2025	693,1073 271,465	29,18% 67,96%	113,92% 115,78%	176,56% 96,47%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2066,63 2059,39	7,24 0,35%	12:57:09 17.11.2025	2135,29 1359,95	-1,23% 14,13%	39,54% 48,42%	132,23% 191,83%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	969,19 972,69	-3,5 -0,36%	17:45:00 14.11.2025	985,65 884,42	0,46% 2,79%	4,84% 7,87%	4,15% 41,55%
BATX EUR Bosnien und Herzegowina	969,21 972,7	-3,49 -0,36%	17:45:00 14.11.2025	985,67 884,44	0,46% 2,79%	4,84% 7,87%	4,15% 41,55%
BATX USD Bosnien und Herzegowina	797,27 801,95	-4,68 -0,58%	17:45:00 14.11.2025	822,07 662,23	-0,39% 6,71%	17,14% 18,91%	16,68% 38,88%
BEL 20 Belgien	5025,18 5034,52	-9,34 -0,19%	12:57:00 17.11.2025	5094,23 3827,28	4,51% 12,61%	17,15% 20,99%	37,6% 39,01%
BEL 20 GR Belgien	16759,78 16791,03	-31,25 -0,19%	12:57:45 17.11.2025	16990,18 12420,55	4,66% 13,44%	20,55% 24,76%	50,82% 61,43%
BEL 20 NR Belgien	12209,47 12232,23	-22,76 -0,19%	12:57:45 17.11.2025	12377,31 9122,75	4,62% 13,19%	19,52% 23,62%	46,75% 54,45%
BEL Mid Belgien	6328,65 6360,82	-32,17 -0,51%	12:57:45 17.11.2025	6694,53 5560,75	-2,77% -1,32%	6,09% 1,67%	0,12% 15,17%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	159875 159355	520 0,33%	22:31:32 14.11.2025		16,12% 14,11%	23,65% 23,45%	40,09% 51,47%
BSX Bermuda	3020,99 3020,99	0 0%	21:50:20 14.11.2025	3020,99 2454,92	1,42% 6,87%	20,91% 19,65%	28,19% 59,18%
BTX BGN Bulgarien	3118,49 3119,76	-1,27 -0,04%	12:56:46 17.11.2025	3176,99 2358,77	2,47% 13,78%	23,64% 30,51%	78,3% 155,42%
BTX EUR Bulgarien	3118,57 3119,84	-1,27 -0,04%	12:56:46 17.11.2025	3177,07 2358,71	2,47% 13,79%	23,65% 30,56%	78,29% 155,44%
BTX USD Bulgarien	2668,8 2672,22	-3,42 -0,13%	12:56:46 17.11.2025	2745,2 1816,6	1,93% 17,32%	39,63% 43,27%	99,65% 149,56%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1363,7 1363,7	-3,4 -0,25%	03:23:48 15.11.2025	1367,1 1123,1	4,77% 8,35%	15,12% 20,42%	8,97% 0,33%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1315,9 1324,01	-8,11 -0,61%	13:13:04 17.11.2025	1364,92 1128,94	4,3% 2,31%	8,75% 8,83%	13,85% 17,31%
Bahrain All Share Bahrain	2059,03 2061,64	-2,61 -0,13%	11:30:00 17.11.2025	2084,51 1863,34	6,49% 7,19%	4,03% 0,63%	10,62% 42,5%
Bloomberg Commodity Index -	108,03 109,1	-1,07 -0,98%	23:55:01 16.11.2025	110,51 96,25	7,69% 7,25%	8,41% 10,49%	-6,36% 46,38%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8136,71 8170,09	-33,38 -0,41%	12:57:00 17.11.2025	8314,23 6763,76	3,2% 3,21%	10,05% 11,8%	22,46% 47,63%
CAC 40 GR Frankreich	26223,05 26328,27	-105,22 -0,4%	12:59:00 17.11.2025	26792,75 21155,71	3,54% 4,27%	13,52% 15,63%	34,7% 71,38%
CAC 40 NR Frankreich	19383,53 19461,31	-77,78 -0,4%	12:59:00 17.11.2025	19804,64 15752,06	3,46% 4,01%	12,67% 14,68%	31,63% 65,21%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9511,68 9556,33	-44,65 -0,47%	12:58:00 17.11.2025	9783,65 7984,98	3,71% 2,72%	8,19% 11,27%	15,96% 38,68%
CAC All Tradable Frankreich	6017,07 6041,03	-23,96 -0,4%	12:57:30 17.11.2025	6143,77 5010,53	2,44% 2,8%	9,8% 11,36%	20,53% 40,79%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8753,2 8789,03	-35,83 -0,41%	12:57:30 17.11.2025	8939,47 7289,7	2,76% 2,84%	9,86% 11,5%	21,59% 43,37%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13668,7 13709,56	-40,86 -0,3%	12:57:15 17.11.2025	14481,44 11742,61	-3,5% -1,39%	4,49% 4,3%	1,7% 4,19%
CAC Mid & Small Frankreich	13906,52 13931,29	-24,77 -0,18%	12:57:30 17.11.2025	14701,63 11489,36	-3,58% 1,93%	8,76% 8,88%	5,19% 8,61%
CAC Next 20 Frankreich	11689,78 11714,03	-24,25 -0,21%	12:58:00 17.11.2025	12349,13 9958,75	-4,42% -3,16%	6,78% 6,62%	8,45% -2,22%
CAC Small Frankreich	15639,07 15530,2	108,87 0,7%	12:58:00 17.11.2025	16662,78 9778,46	-4,06% 27,83%	44,36% 47,88%	34,29% 43,54%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	1993,84 2008,07	-14,23 -0,71%	12:57:00 17.11.2025	2103,91 1584,79	-3,61% -2,73%	16,89% 20,59%	56,67% 61,6%
CDAX Kursindex Deutschland	786,28 791	-4,72 -0,6%	17:50:00 14.11.2025	820,86 657,55	-3% -1,71%	14,79% 18,21%	44,78% 41,86%
CECE BNK EUR -	3089,16 3093,7	-4,54 -0,15%	12:57:24 17.11.2025	3127,7 1989	2,18% 16,07%	46,44% 50,41%	184,62% 225,24%
CECE EUR -	2860,35 2868,12	-7,77 -0,27%	12:57:53 17.11.2025	2895,56 1882,81	4,13% 14,01%	43,36% 48,41%	119,16% 113,06%
CECE EUR DVP -	124,6 124,6	0 0%	09:00:07 17.11.2025	124,6 1,45	11,58% 289,01%	- 16%	123,94% 1049,45%
CECE FND EUR -	3169,43 3173,09	-3,66 -0,12%	12:57:52 17.11.2025	3198,23 2193,68	4,04% 10,41%	38,89% 42,81%	101,17% 131,49%
CECE FND USD -	3654,48 3661,99	-7,51 -0,21%	12:57:30 17.11.2025	3699,43 2294,75	3,49% 13,83%	56,84% 56,71%	125,26% 126,16%
CECE HCA EUR -	3259,92 3261,16	-1,24 -0,04%	12:57:51 17.11.2025	3293,2 2666,99	3,18% 10,5%	16,09% 18,09%	70,48% 43,34%
CECE INF EUR -	1082,9 1093,28	-10,38 -0,95%	12:57:41 17.11.2025	1094,86 739,34	5,9% 11,84%	41,9% 45,02%	108,44% 146,14%
CECE LV2 EUR -	2278,72 2291,41	-12,69 -0,55%	12:57:30 17.11.2025	2335,82 972,04	8,22% 35,41%	109,98% 123,58%	412,18% 379,09%
CECE LV4 EUR -	311,11 314,66	-3,55 -1,13%	12:57:30 17.11.2025	327,12 68,98	14,42% 74,26%	265,71% 309,19%	1488,92% 707,24%
CECE MID EUR -	4011,17 4033,06	-21,89 -0,54%	12:57:24 17.11.2025	4060,22 2759,64	3,83% 14,52%	40,32% 44,39%	144,22% 235,41%
CECE MID USD -	3428,32 3450,2	-21,88 -0,63%	12:57:24 17.11.2025	3468,04 2139	3,28% 18,07%	58,45% 58,44%	173,46% 227,68%
CECE NTR EUR -	5394,26 5408,72	-14,46 -0,27%	12:58:00 17.11.2025	5460,46 3404,73	4,55% 17,61%	49,52% 54,78%	150,02% 158,01%
CECE NTR USD -	6212,13 6235,08	-22,95 -0,37%	12:58:00 17.11.2025	6309,11 3578	3,98% 21,25%	68,82% 69,82%	179,93% 152,04%
CECE OIL EUR -	3507,23 3500,13	7,1 0,2%	12:58:00 17.11.2025	3500,13 2081,81	16,4% 34,19%	64,64% 61,37%	108,71% 170,27%
CECE TD EU -	843,62 845,84	-2,22 -0,26%	12:57:26 17.11.2025	854,36 538,97	1,86% 11,69%	46,21% 54,76%	124,43% 178,38%
CECE TD NTR EUR -	1817,23 1822,01	-4,78 -0,26%	12:57:26 17.11.2025	1840,35 1088,94	3,03% 15,62%	55,9% 65%	169,61% 261,08%
CECE TD NTR USD -	1461,45 1466,68	-5,23 -0,36%	12:57:26 17.11.2025	1482,89 794,11	2,48% 19,2%	76,04% 81,05%	201,88% 252,74%
CECE TD TR EUR -	2221,57 2227,41	-5,84 -0,26%	12:57:26 17.11.2025	2249,83 1311,7	3,31% 16,56%	58,2% 67,45%	180,21% 280,74%
CECE TD TR USD -	1786,84 1793,4	-6,56 -0,37%	12:57:42 17.11.2025	1813,22 956,76	2,75% 20,16%	78,62% 83,73%	213,73% 271,92%
CECE TD USD -	678,33 680,82	-2,49 -0,37%	12:57:42 17.11.2025	688,35 393,01	1,3% 15,14%	65,08% 69,79%	151,28% 171,93%
CECE TEL EUR -	1207,22 1205,77	1,45 0,12%	12:57:24 17.11.2025	1219,3 912,02	2,09% 5,48%	29,15% 32,17%	157,03% 145,51%
CECE TR EUR -	6187,09 6203,81	-16,72 -0,27%	12:57:26 17.11.2025	6263,15 3876,64	4,64% 18,2%	50,61% 55,91%	155,88% 166,93%
CECE USD -	3319,05 3331,14	-12,09 -0,36%	12:57:26 17.11.2025	3370,69 1993,48	3,57% 17,54%	61,88% 62,85%	145,4% 108,15%
CECETR USD -	7179,19 7205,34	-26,15 -0,36%	12:57:26 17.11.2025	7290,88 4104,51	4,08% 21,87%	70,06% 71,08%	186,52% 160,78%
CECExt EUR -	1977,06 1982,38	-5,32 -0,27%	12:57:26 17.11.2025	1997,22 1327,99	4,47% 14,8%	41,99% 45,68%	116,37% 120,94%
CECExt USD -	1691,64 1697,77	-6,13 -0,36%	12:57:26 17.11.2025	1714,39 1036,8	3,91% 18,36%	60,34% 59,85%	142,27% 115,84%
CEERIUS -	3091,59 3096,29	-4,7 -0,15%	12:57:51 17.11.2025	3106,9 2261,55	1,8% 12,49%	33,04% 32,72%	124,86% 128,07%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	613,14 613,45	-0,31 -0,05%	12:58:00 17.11.2025	622,81 496,33	0,05% 4,19%	21,07% 19,9%	51,45% 54,43%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2604,36 2616,26	-11,9 -0,45%	12:23:39 17.11.2025	2705,15 2119,59	2,78% 6,94%	16,13% 22,53%	120,16% 139,31%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2220,52 2232,68	-12,16 -0,54%	12:56:00 17.11.2025	2335,61 1621,88	2,23% 10,25%	31,13% 34,29%	149,44% 134,51%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4494,84 4494,84	-75,28 -1,65%	08:00:15 14.11.2025	4607,5807 3362,0659	12,33% 20,65%	24,01% 20,24%	21,81% -10,31%
CSI 200 China	5576,61 5576,61	-114,93 -2,02%	02:01:00 14.11.2025	5755,4205 5572,039	- -	- -	- 7,09%
CSI 300 China	4628,14 4628,14	-73,93 -1,57%	08:00:15 14.11.2025	4761,8339 3514,1165	9,17% 19,37%	21,14% 17,16%	21,2% -5,45%
CSI 500 China	7235,46 7235,46	-119,83 -1,63%	08:00:15 14.11.2025	7559,092 5135,9655	8,51% 26,48%	30,47% 24,04%	16,38% 14,18%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5065,03 5065,03	-81,71 -1,59%	08:00:15 14.11.2025	5214,7827 3793,5545	8,99% 21,2%	23,51% 18,93%	19,94% -1,12%
CTX CZK Tschechien	2935,05 2960,07	-25,02 -0,85%	17:45:00 14.11.2025	2977,05 1952,91	6,24% 13,7%	41,16% 49,72%	102,68% 172,02%
CTX EUR Tschechien	3303,08 3332,49	-29,41 -0,88%	17:45:00 14.11.2025	3347,38 2099,7	7,45% 17,28%	46,84% 56,48%	103,8% 197,36%
CTX USD Tschechien	3835,87 3878,85	-42,98 -1,11%	17:45:00 14.11.2025	3893 2199,08	6,54% 21,75%	65,97% 72,49%	128,3% 191,75%
Classic All Share Deutschland	11447,42 11515,07	-67,65 -0,59%	12:58:00 17.11.2025	11785,89 8859,95	-0,74% 4,75%	21,49% 24,38%	32,56% 24,71%
Classic All Share Kursindex Deutschland	6832,1 6876,01	-43,91 -0,64%	17:50:00 14.11.2025	6976,29 5537,11	-0,54% 5,67%	18,74% 21,18%	20,8% 11,26%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	23736,97 23876,55	-139,58 -0,58%	12:57:11 17.11.2025	24771,34 18489,91	-2,38% -0,83%	18,54% 23,7%	64,48% 79,8%
DAX 20% Capped Deutschland	2091,56 2103,66	-12,1 -0,58%	12:58:06 17.11.2025	2168,39 1743,93	-2,38% -1,02%	- -	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	8892,98 8945,15	-52,17 -0,58%	12:58:02 17.11.2025	9280,38 7082,64	-2,38% -1,11%	15,6% 20,63%	50,68% 55,65%
DAX Uncapped Deutschland	1876,62 1889,35	-12,73 -0,67%	12:58:05 17.11.2025	1962,11 1507,85	-2,91% 1,81%	- -	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	935,9 937,17	-1,27 -0,14%	12:57:15 17.11.2025	944,68 754,75	8,68% 6,8%	13,85% 15,71%	38,58% 30,22%
DAXglobal BRIC Index Kursindex Deutschland	418,6 419,42	-0,82 -0,2%	12:57:45 17.11.2025	422,79 347,51	8,03% 4,64%	9,64% 9,77%	18,32% 0,68%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	817,53 819,33	-1,8 -0,22%	12:57:45 17.11.2025	849,92 621,53	9,73% 11,75%	19,99% 20,54%	64,47% 4,21%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	70351,86 70175,12	176,74 0,25%	12:57:50 17.11.2025	91498,15 67678,5	-8,79% -10,12%	-17,43% -17,76%	-38,55% 72856,4%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1476,34 1484,96	-8,62 -0,58%	12:57:05 17.11.2025	1524,77 1208,06	-1,69% 0,71%	10,79% 15,87%	51,23% 63,03%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	977,68 982,89	-5,21 -0,53%	12:57:05 17.11.2025	1034,64 826,33	-3,29% -3,62%	12,68% 16,41%	38,43% 28,38%
DAXplus Seasonal Strategy Deutschland	128415,27 129168,48	-753,21 -0,58%	12:57:15 17.11.2025	133983,31 99295,14	-0,6% -0,06%	19,46% 24,66%	69,69% 110,31%
DAXsector All Automobile Deutschland	236,87 238,13	-1,26 -0,53%	12:57:00 17.11.2025	241,53 173,08	4,41% 8,86%	17,81% 21,82%	1,6% 24,85%
DAXsector All Banks Deutschland	153,33 154,81	-1,48 -0,96%	12:57:00 17.11.2025	165,01 76,52	-4,94% 19,04%	83,96% 81,69%	349,52% 533,86%
DAXsector All Basic Resources Deutschland	13,19 13,2	-0,01 -0,08%	12:57:00 17.11.2025	316,26 8,92	19,26% 39,58%	-94,75% -94,94%	-96,01% -94,48%
DAXsector All Chemicals Deutschland	344,13 346,79	-2,66 -0,77%	12:57:00 17.11.2025	428,7 319,1	-8,25% -10,91%	-2,94% -4,72%	-4,77% 22,93%
DAXsector All Construction Deutschland	465,73 461,08	4,65 1,01%	12:57:00 17.11.2025	478,93 239,95	4,92% 18,47%	83,16% 89,72%	355,93% 299,53%
DAXsector All Consumer Deutschland	256,96 259,09	-2,13 -0,82%	12:57:00 17.11.2025	361,29 251,56	-4,57% -17,16%	-25,28% -20,7%	3,07% -26,01%
DAXsector All Financial Services Deutschland	196,23 197	-0,77 -0,39%	12:57:00 17.11.2025	244,69 195,71	-14,17% -18,03%	-5,49% -2,42%	19,38% -11,98%
DAXsector All Food & Beverages Deutschland	48,68 48,97	-0,29 -0,59%	12:57:00 17.11.2025	51,58 45,02	-1,8% 0,33%	1,16% -0,06%	-33,14% -30,96%
DAXsector All Industrial Deutschland	597,77 598,52	-0,75 -0,13%	12:57:00 17.11.2025	629,66 375,25	3,54% 11,44%	46,09% 54,94%	115,48% 144,67%
DAXsector All Insurance Deutschland	896,3 907,12	-10,82 -1,19%	12:57:00 17.11.2025	955,47 699,85	-2,69% -0,66%	21,93% 25,81%	104,41% 146,28%
DAXsector All Media Deutschland	323,47 324,54	-1,07 -0,33%	12:57:00 17.11.2025	429,23 318,32	-17,22% -24,1%	-5,34% -7,75%	11,2% 2,13%
DAXsector All Pharma & Healthcare Deutschland	289,87 292,26	-2,39 -0,82%	12:57:00 17.11.2025	303,89 236,25	-0,36% 1,96%	7,2% 8,21%	-14,49% -9,2%
DAXsector All Retail Deutschland	69,84 70,52	-0,68 -0,96%	12:57:00 17.11.2025	94,89 69,72	-17,44% -24,19%	-16,45% -15,92%	-22,73% -62,77%
DAXsector All Software Deutschland	766,42 769,02	-2,6 -0,34%	12:57:00 17.11.2025	1010,06 756,88	-11,39% -20,46%	-10,24% -2,74%	89,16% 84,72%
DAXsector All Technology Deutschland	256,28 260,6	-4,32 -1,66%	12:57:00 17.11.2025	283,88 171,74	-3,43% 5,06%	10,68% 16,39%	-3,39% 16,8%
DAXsector All Telecommunication Deutschland	513,99 517,13	-3,14 -0,61%	12:57:00 17.11.2025	650,07 494,52	-12,32% -18,62%	-3,02% -1,78%	51,14% 107,56%
DAXsector All Transportation & Logistics Deutschland	464,63 473,93	-9,3 -1,96%	12:57:00 17.11.2025	487,75 323,39	1,93% 10,3%	29,7% 25,98%	22,26% 72,96%
DAXsector All Utilities Deutschland	107,77 108,32	-0,55 -0,51%	12:57:00 17.11.2025	110,37 69,2	9,09% 15,79%	45,38% 39,82%	31,83% 47,21%
DAXsector Automobile Deutschland	1999,98 2010,91	-10,93 -0,54%	12:57:00 17.11.2025	2040,2 1456,45	4,49% 9,02%	18,32% 22,37%	10,48% 35,68%
DAXsector Banks Deutschland	339,6 342,55	-2,95 -0,86%	12:57:00 17.11.2025	360,54 154,76	-2,94% 28,11%	99,45% 101,24%	257,4% 346,02%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	3851,66 3881,46	-29,8 -0,77%	12:57:00 17.11.2025	4800,41 3571,29	-8,26% -10,9%	-2,94% -4,71%	-2,88% 25,53%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1484,94 1497,26	-12,32 -0,82%	12:57:00 17.11.2025	2089,95 1453,8	-4,61% -17,23%	-25,36% -20,76%	6,08% -30,1%
DAXsector Financial Services Deutschland	2351,02 2360,91	-9,89 -0,42%	12:57:00 17.11.2025	2948,82 2344,67	-14,47% -18,5%	-5,6% -2,44%	25,77% -8,3%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	17784,23 17807,32	-23,09 -0,13%	12:57:00 17.11.2025	18730,34 11147,26	3,6% 11,47%	46,29% 55,15%	121,33% 157,56%
DAXsector Insurance Deutschland	2925,63 2961	-35,37 -1,19%	12:57:00 17.11.2025	3121,57 2285,99	-2,76% -0,74%	21,83% 25,72%	103,04% 142,06%
DAXsector Media Deutschland	429,13 430,33	-1,2 -0,28%	12:57:00 17.11.2025	562,99 415,12	-17,78% -23%	-3,78% -5,49%	19,59% 4,04%
DAXsector Pharma & Healthcare Deutschland	3459,93 3488,47	-28,54 -0,82%	12:57:00 17.11.2025	3627,21 2819,46	-0,36% 1,98%	7,21% 8,22%	-21,23% -18,51%
DAXsector Retail Deutschland	251,43 253,89	-2,46 -0,97%	12:57:00 17.11.2025	342,47 250,98	-17,55% -24,25%	-16,63% -16,1%	-26,83% -65,77%
DAXsector Software Deutschland	61394,89 61603,64	-208,75 -0,34%	12:57:00 17.11.2025	80946,58 60629,03	-11,39% -20,46%	-10,22% -2,7%	95,19% 94,6%
DAXsector Technology Deutschland	1905,17 1937,72	-32,55 -1,68%	12:57:00 17.11.2025	2116,05 1272,89	-3,51% 4,98%	10,66% 16,46%	6,33% 33%
DAXsector Telecommunication Deutschland	526,71 529,93	-3,22 -0,61%	12:57:00 17.11.2025	666,16 506,77	-12,32% -18,62%	-3,02% -1,78%	53,69% 112,86%
DAXsector Transportation & Logistics Deutschland	1532,98 1563,66	-30,68 -1,96%	12:57:00 17.11.2025	1609,28 1066,9	1,93% 10,3%	29,71% 25,99%	25,55% 38,2%
DAXsector Utilities Deutschland	1607,16 1615,99	-8,83 -0,55%	12:57:00 17.11.2025	1647,16 1024,25	9,35% 16,26%	46,15% 40,65%	43,83% 66,1%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	486,58 488,75	-2,17 -0,44%	17:50:00 14.11.2025	619,95 265,06	-0,91% 14,93%	81,67% 84,59%	27,35% -9,38%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	653,27 656,18	-2,91 -0,44%	17:50:00 14.11.2025	832,33 353,29	-0,91% 15,77%	82,99% 85,94%	30,24% -4,84%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	279,57 280,53	-0,96 -0,34%	17:50:00 14.11.2025	346,67 159,48	0,15% 16,56%	73,16% 76,24%	16,59% -17,73%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	356,12 357,34	-1,22 -0,34%	17:50:00 14.11.2025	441,59 201,22	0,15% 17,68%	74,82% 77,94%	19,76% -13,02%
DAXsubsector All Advertising (Kurs) Deutschland	253,27 255,26	-1,99 -0,78%	17:50:00 14.11.2025	421,54 247,58	-19,52% -31,47%	-24,75% -28,55%	-19,19% -41,84%
DAXsubsector All Advertising (Perf.) Deutschland	317,87 320,38	-2,51 -0,78%	17:50:00 14.11.2025	507,6 310,74	-19,52% -28,57%	-21,57% -25,53%	-11,83% -33,54%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	203,18 204,57	-1,39 -0,68%	17:50:00 14.11.2025	208,3 153,31	7,78% 8,83%	21,44% 24,02%	22,82% 4,68%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	292,52 294,52	-2 -0,68%	17:50:00 14.11.2025	299,89 213,29	7,78% 9,4%	25,67% 28,34%	33,89% 17,69%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	129,76 130,56	-0,8 -0,61%	17:50:00 14.11.2025	136,25 102,46	3,48% 6,65%	9,98% 14,48%	-20,07% -3,39%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	240,65 242,13	-1,48 -0,61%	17:50:00 14.11.2025	242,13 177,64	3,47% 8,88%	17,64% 22,46%	-2,59% 27,61%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	466,17 468,62	-2,45 -0,52%	17:50:00 14.11.2025	544,89 392,78	2,49% 3,5%	-5,99% -2,78%	-31,6% -33,62%
DAXsubsector All Biotechnology (Perf.) Deutschland	528,99 531,78	-2,79 -0,52%	17:50:00 14.11.2025	612,46 444,58	2,49% 3,76%	-5,09% -1,85%	-30,22% -31,58%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	113,94 115,62	-1,68 -1,45%	17:50:00 14.11.2025	146,68 111,61	-7,37% -11,12%	-6,4% -8,4%	-20,19% -26,96%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	220,23 223,49	-3,26 -1,46%	17:50:00 14.11.2025	272,33 211,5	-7,37% -10,5%	-2,56% -4,64%	-7,3% -7,49%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	242,58 245,34	-2,76 -1,12%	17:50:00 14.11.2025	394,58 236,64	-3,29% -25,73%	-34,03% -28,53%	-2,01% -46,25%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	320,23 323,87	-3,64 -1,12%	17:50:00 14.11.2025	515,08 312,39	-3,28% -24,9%	-33,29% -27,72%	0,49% -43,48%
DAXsubsector All Comm. Technology (Kurs) Deutschland	27,92 28,44	-0,52 -1,83%	17:50:00 14.11.2025	34,33 22,5	-0,64% 9,49%	13,54% 21,82%	6,97% 33,21%
DAXsubsector All Comm. Technology (Perf.) Deutschland	38,51 39,24	-0,73 -1,86%	17:50:00 14.11.2025	47,36 30,8	-0,64% 10,34%	14,44% 22,76%	10,25% 39,03%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	474,94 475,83	-0,89 -0,19%	17:50:00 14.11.2025	483,12 198,2	19,89% 60,78%	106,97% 136,93%	383,45% 243,07%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	836,57 838,16	-1,59 -0,19%	17:50:00 14.11.2025	850,99 339,23	19,9% 60,78%	113% 143,82%	446,17% 319,33%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	102,02 106,16	-4,14 -3,9%	17:50:00 14.11.2025	108,15 52,4	-5,54% 20,56%	80,5% 76,08%	306,62% 452,06%
DAXsubsector All Credit Banks (Perf.) Deutschland	149,45 155,51	-6,06 -3,9%	17:50:00 14.11.2025	158,43 74,59	-5,54% 22,06%	85,74% 83,58%	360,55% 552,05%
DAXsubsector All Diversified Financial (Kurs) Deutschland	113,04 114,67	-1,63 -1,42%	17:50:00 14.11.2025	133,64 104,42	-11,18% -10,24%	0,92% -4,18%	19,11% -12,47%
DAXsubsector All Diversified Financial (Perf.) Deutschland	191,12 193,86	-2,74 -1,41%	17:50:00 14.11.2025	225,94 171,35	-11,18% -7,84%	3,98% -1,28%	33,22% 7,36%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	23,37 23,29	0,08 0,34%	17:50:00 14.11.2025	54,66 21,02	-1,06% -17,94%	-52,62% -56,38%	-88,83% -90,5%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	27,98 27,88	0,1 0,36%	17:50:00 14.11.2025	64,59 25,17	-1,06% -17,95%	-52% -55,8%	-88,34% -89,96%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	186,64 188,15	-1,51 -0,8%	17:50:00 14.11.2025	200,78 155,16	-0,34% -3,33%	15,51% 16,66%	52,33% -14,94%
DAXsubsector All Health Care (Perf.) Deutschland	247,06 249,06	-2 -0,8%	17:50:00 14.11.2025	265,45 200,73	-0,34% -1,1%	18,19% 19,38%	62,16% -5,65%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	1063,64 1081,14	-17,5 -1,62%	17:50:00 14.11.2025	1114,13 648,65	4,73% 13,14%	48,74% 64,01%	119,61% 152,48%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1449,34 1473,19	-23,85 -1,62%	17:50:00 14.11.2025	1518,15 871,14	4,73% 13,67%	50,92% 66,41%	131,87% 170,55%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,39 5,37	0,02 0,37%	17:50:00 14.11.2025	5,77 4,58	1,51% -0,55%	11,59% 12,76%	3,26% 14,93%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,56 7,54	0,02 0,27%	17:50:00 14.11.2025	8,09 6,24	1,34% 0,67%	14,89% 16,13%	12,67% 31,25%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	208,67 212,58	-3,91 -1,84%	17:50:00 14.11.2025	216,47 174,37	10,57% -2,71%	8,24% 10,45%	60,19% 5,48%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	434,7 442,86	-8,16 -1,84%	17:50:00 14.11.2025	443,13 336,12	11,89% 5,14%	16,97% 19,36%	94,11% 40,13%
DAXsubsector All IT-Services (Kurs) Deutschland	583,56 535,77	47,79 8,92%	17:50:00 14.11.2025	638,1 489,1	0,52% -4,19%	12,08% 11,28%	-10,47% -20,68%
DAXsubsector All IT-Services (Perf.) Deutschland	735,4 675,18	60,22 8,92%	17:50:00 14.11.2025	788,83 604,36	0,52% -2,34%	14,31% 13,48%	-5,65% -14,67%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	158,32 160,89	-2,57 -1,6%	17:50:00 14.11.2025	188,28 150,9	-4,26% -7,93%	-0,15% -2,07%	-10,34% -10,88%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	235,19 239,01	-3,82 -1,6%	17:50:00 14.11.2025	271,36 217,47	-4,26% -6,01%	2,93% 0,94%	-2,22% 1,05%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	288,45 291,65	-3,2 -1,1%	17:50:00 14.11.2025	311,55 203,34	-4,35% 5,18%	38,12% 39,08%	49,6% 15,27%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	405,81 410,3	-4,49 -1,09%	17:50:00 14.11.2025	438,31 280,27	-4,35% 5,89%	40,97% 41,96%	59,7% 27,49%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	350,15 337,6	12,55 3,72%	17:50:00 14.11.2025	367,54 227,68	4,28% 14,62%	42,6% 46,07%	147,74% 170,14%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	569,38 548,96	20,42 3,72%	17:50:00 14.11.2025	597,66 363,34	4,28% 14,64%	45,31% 48,84%	165,21% 202,57%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	120,65 121,34	-0,69 -0,57%	17:50:00 14.11.2025	193,37 95,43	-32,27% -25,11%	19,59% 15,43%	18,84% -27,97%
DAXsubsector All Internet (Perf.) Deutschland	153,14 154,01	-0,87 -0,56%	17:50:00 14.11.2025	245,43 121,13	-32,27% -25,11%	19,59% 15,44%	23,38% -22,88%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	429,84 427,12	2,72 0,64%	17:50:00 14.11.2025	554,9 420,27	-5,83% -11,85%	-10,49% -10,75%	-24,57% -3,88%
DAXsubsector All Medical Technology (Perf.) Deutschland	552,34 548,85	3,49 0,64%	17:50:00 14.11.2025	701,32 539,01	-5,84% -11,79%	-9% -9,26%	-20,69% 3,83%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	478,49 487,91	-9,42 -1,93%	17:50:00 14.11.2025	691,91 464,23	-17,18% -28,59%	-8,84% -15,81%	26,09% 43,29%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	600,69 612,51	-11,82 -1,93%	17:50:00 14.11.2025	857,25 582,8	-17,18% -27,64%	-7,63% -14,63%	32,04% 50,21%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	41,22 41,15	0,07 0,17%	17:50:00 14.11.2025	42,02 27,14	10,27% 16,01%	41,75% 35,99%	31,4% 16,01%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	88,5 88,35	0,15 0,17%	17:50:00 14.11.2025	90,21 56,26	10,29% 18,62%	46,84% 40,88%	43,93% 35,94%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	105,06 109,87	-4,81 -4,38%	17:50:00 14.11.2025	109,87 81,86	4,97% 15,07%	15,34% 11,88%	-42% -32,01%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	154,26 161,33	-7,07 -4,38%	17:50:00 14.11.2025	161,33 118,96	4,96% 15,1%	16,55% 13,05%	-38,99% -24,43%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	103,92 103,47	0,45 0,43%	17:50:00 14.11.2025	145,31 94,16	-2,45% -15,12%	-1,58% 11,53%	-14,02% -8,71%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	173,9 173,15	0,75 0,43%	17:50:00 14.11.2025	230,67 149,48	-2,45% -10,73%	3,75% 17,56%	-3,37% 7,11%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	88,69 89,98	-1,29 -1,43%	17:50:00 14.11.2025	107,92 83,06	-9,37% -7,32%	-11,84% -12,64%	-3,41% -43,78%
DAXsubsector All Real Estate (Perf.) Deutschland	147,93 150,08	-2,15 -1,43%	17:50:00 14.11.2025	173,75 133,76	-9,37% -4,01%	-8,69% -9,49%	5,11% -35,25%
DAXsubsector All Renewable Energies (Kurs) Deutschland	36,75 36,28	0,47 1,3%	17:50:00 14.11.2025	37,48 21,85	11,26% 20,1%	52,93% 62,04%	-29,61% 13,67%
DAXsubsector All Renewable Energies (Perf.) Deutschland	43,82 43,26	0,56 1,29%	17:50:00 14.11.2025	44,69 25,98	11,27% 20,22%	53,22% 62,42%	-28,59% 17,04%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	234,69 240,98	-6,29 -2,61%	17:50:00 14.11.2025	327,94 234,69	-16,26% -24,63%	-18,46% -18,43%	-32,25% -70,25%
DAXsubsector All Retail, Internet (Perf.) Deutschland	274,73 282,1	-7,37 -2,61%	17:50:00 14.11.2025	382,3 274,73	-16,26% -24,31%	-18,12% -18,09%	-31,82% -70,01%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	105,92 106,76	-0,84 -0,79%	17:50:00 14.11.2025	124,24 90,62	-12,69% -7,71%	5,45% 3,42%	7,46% -25,65%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	170,44 171,79	-1,35 -0,79%	17:50:00 14.11.2025	199,93 143,32	-12,69% -6,1%	7,3% 5,23%	14,11% -16,81%
DAXsubsector All Securities Brokers (Kurs) Deutschland	226,57 229,39	-2,82 -1,23%	17:50:00 14.11.2025	312,01 223,47	-17,83% -24,3%	-4,3% 2,1%	29,43% 54,82%
DAXsubsector All Securities Brokers (Perf.) Deutschland	379,16 383,88	-4,72 -1,23%	17:50:00 14.11.2025	516 368,84	-17,84% -24,29%	-2,97% 3,52%	36,77% 70,03%
DAXsubsector All Semiconductors (Kurs) Deutschland	914,48 927,74	-13,26 -1,43%	17:50:00 14.11.2025	990,93 625,21	-1,88% 5,38%	11,75% 15,49%	7,66% 38,5%
DAXsubsector All Semiconductors (Perf.) Deutschland	1099,75 1115,69	-15,94 -1,43%	17:50:00 14.11.2025	1191,68 751,33	-1,88% 5,44%	12,78% 16,55%	10,95% 45,22%
DAXsubsector All Software (Kurs) Deutschland	670,51 692,32	-21,81 -3,15%	17:50:00 14.11.2025	890,17 670,51	-11,38% -19,99%	-11,37% -3,21%	90,02% 87,39%
DAXsubsector All Software (Perf.) Deutschland	875,18 903,64	-28,46 -3,15%	17:50:00 14.11.2025	1151,6 875,18	-11,38% -19,98%	-10,57% -2,34%	97,11% 101,25%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	149,49 150,23	-0,74 -0,49%	17:50:00 14.11.2025	162,34 116,56	-7,18% 11,78%	11,39% 24,91%	26,48% 19,58%
DAXsubsector All Transportation Services (Perf.) Deutschland	221,69 222,79	-1,1 -0,49%	17:50:00 14.11.2025	240,76 169,75	-7,18% 13,83%	13,44% 27,2%	35,96% 31,86%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	815,68 821,25	-5,57 -0,68%	17:50:00 14.11.2025	836,22 615,38	7,78% 8,83%	21,47% 24,05%	23,79% -3,52%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1318,48 1327,48	-9 -0,68%	17:50:00 14.11.2025	1351,68 961,22	7,78% 9,4%	25,7% 28,37%	35,54% 9,48%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	327,15 329,12	-1,97 -0,6%	17:50:00 14.11.2025	343,57 257,37	3,55% 7,15%	10,39% 15,05%	-14,11% 6,51%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	787,47 792,19	-4,72 -0,6%	17:50:00 14.11.2025	792,19 578,63	3,56% 9,17%	18,19% 23,18%	5,77% 43,43%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	630,32 633,63	-3,31 -0,52%	17:50:00 14.11.2025	736,8 530,97	2,5% 3,52%	-5,99% -2,79%	-29,03% -33,21%
DAXsubsector Biotechnology (Perf.) Deutschland	751,4 755,34	-3,94 -0,52%	17:50:00 14.11.2025	869,99 631,35	2,5% 3,78%	-5,09% -1,86%	-27,49% -30,8%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	305,18 309,7	-4,52 -1,46%	17:50:00 14.11.2025	392,93 298,94	-7,37% -11,11%	-6,41% -8,4%	-19,76% -27,96%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	697,1 707,42	-10,32 -1,46%	17:50:00 14.11.2025	862,09 669,43	-7,37% -10,49%	-2,56% -4,64%	-6,84% -8,48%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	586,42 593,07	-6,65 -1,12%	17:50:00 14.11.2025	953,92 572,04	-3,28% -25,73%	-34,03% -28,53%	0,92% -45,66%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	809,27 818,45	-9,18 -1,12%	17:50:00 14.11.2025	1301,76 789,43	-3,28% -24,9%	-33,29% -27,72%	3,43% -42,85%
DAXsubsector Comm. Technology (Kurs) Deutschland	82,8 84,82	-2,02 -2,38%	17:50:00 14.11.2025	110,62 68,47	-5,46% 3,4%	5,06% 16,11%	-22,71% 33,53%
DAXsubsector Comm. Technology (Perf.) Deutschland	103,75 106,27	-2,52 -2,37%	17:50:00 14.11.2025	138,61 85,62	-5,45% 3,59%	5,27% 16,34%	-20,69% 38,15%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	259,52 263,45	-3,93 -1,49%	17:50:00 14.11.2025	314,02 243,61	-11,83% -12,61%	0,13% -5,34%	24,11% -31,35%
DAXsubsector Diversified Financial (Perf.) Deutschland	457,63 464,56	-6,93 -1,49%	17:50:00 14.11.2025	553,73 416,78	-11,83% -10,28%	3,21% -2,43%	36,8% -19,76%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	37,21 37,02	0,19 0,51%	17:50:00 14.11.2025	71,2 34,75	-3,1% -8,3%	-41,2% -47,94%	-58,8% -74,91%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	52,68 52,4	0,28 0,53%	17:50:00 14.11.2025	98,64 49,19	-3,09% -8,29%	-39,9% -46,8%	-55,66% -72,53%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	494,96 498,96	-4 -0,8%	17:50:00 14.11.2025	532,43 411,45	-0,34% -3,32%	15,52% 16,68%	53,8% -15,91%
DAXsubsector Health Care (Perf.) Deutschland	716,11 721,89	-5,78 -0,8%	17:50:00 14.11.2025	769,4 581,76	-0,34% -1,1%	18,2% 19,39%	63,66% -6,58%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1495,96 1370,44	125,52 9,16%	17:50:00 14.11.2025	1626,9 1239,11	0,66% -3,79%	13,33% 11,99%	-6,04% -26,76%
DAXsubsector IT-Services (Perf.) Deutschland	1922,42 1761,13	161,29 9,16%	17:50:00 14.11.2025	2050,88 1561,31	0,66% -1,92%	15,59% 14,21%	-0,87% -21%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	358,73 364,48	-5,75 -1,58%	17:50:00 14.11.2025	427,74 342,29	-4,34% -8,14%	-0,31% -2,23%	-7,29% -4,21%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	598,96 608,56	-9,6 -1,58%	17:50:00 14.11.2025	692,81 554,36	-4,34% -6,22%	2,77% 0,8%	1,23% 8,72%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	664,2 671,6	-7,4 -1,1%	17:50:00 14.11.2025	717,23 467,03	-4,27% 5,35%	38,37% 39,44%	44,18% 4,18%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1028,16 1039,62	-11,46 -1,1%	17:50:00 14.11.2025	1110,25 708,3	-4,27% 6,06%	41,23% 42,33%	54,15% 15,53%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	970,11 935,31	34,8 3,72%	17:50:00 14.11.2025	1018,3 630,64	4,28% 14,63%	42,63% 46,1%	153,11% 177,13%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1776,63 1712,9	63,73 3,72%	17:50:00 14.11.2025	1864,88 1133,43	4,28% 14,64%	45,34% 48,87%	171,17% 211,52%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	334,03 335,91	-1,88 -0,56%	17:50:00 14.11.2025	535,32 264,2	-32,27% -25,11%	19,6% 15,44%	11,18% -32,94%
DAXsubsector Internet (Perf.) Deutschland	441,07 443,56	-2,49 -0,56%	17:50:00 14.11.2025	706,88 348,87	-32,27% -25,11%	19,59% 15,43%	16,08% -27,77%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	1031,87 1025,31	6,56 0,64%	17:50:00 14.11.2025	1332,25 1008,79	-5,84% -11,87%	-10,5% -10,75%	-26,66% -9,44%
DAXsubsector Medical Technology (Perf.) Deutschland	1402,78 1393,86	8,92 0,64%	17:50:00 14.11.2025	1781,36 1368,79	-5,84% -11,81%	-9,01% -9,25%	-22,98% -2,6%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	152,15 151,9	0,25 0,16%	17:50:00 14.11.2025	155,09 100,09	10,32% 16,04%	41,86% 36,07%	36,05% 38,49%
DAXsubsector Multi-Utilites (Perf.) Deutschland	398,35 397,68	0,67 0,17%	17:50:00 14.11.2025	406,03 253	10,32% 18,64%	46,95% 40,94%	50,67% 64,51%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	179,29 187,51	-8,22 -4,38%	17:50:00 14.11.2025	187,51 139,68	4,98% 15,1%	15,36% 11,89%	-42,89% -32,59%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	299,41 313,13	-13,72 -4,38%	17:50:00 14.11.2025	313,13 230,84	4,98% 15,14%	16,57% 13,07%	-39,86% -24,92%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	233,78 237,34	-3,56 -1,5%	17:50:00 14.11.2025	286,04 218,06	-9,65% -7,59%	-12,17% -13%	3,74% -48,56%
DAXsubsector Real Estate (Perf.) Deutschland	466,68 473,79	-7,11 -1,5%	17:50:00 14.11.2025	549,91 419,28	-9,65% -4,07%	-8,81% -9,66%	14,55% -38,75%
DAXsubsector Renewable Energies (Kurs) Deutschland	208,58 208	0,58 0,28%	12:59:00 17.11.2025	214,74 109,8	16,61% 29,05%	71,9% 78,75%	-13,51% 25,1%
DAXsubsector Renewable Energies (Perf.) Deutschland	244,32 243,64	0,68 0,28%	12:59:00 17.11.2025	251,54 128,56	16,61% 29,04%	71,97% 79,04%	-12,78% 27,38%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	540,67 555,16	-14,49 -2,61%	17:50:00 14.11.2025	755,84 540,67	-16,28% -24,58%	-18,49% -18,47%	-32,58% -68,91%
DAXsubsector Retail, Internet (Perf.) Deutschland	652,9 670,4	-17,5 -2,61%	17:50:00 14.11.2025	908,94 652,9	-16,28% -24,27%	-18,15% -18,13%	-32,18% -68,7%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	170,19 171,46	-1,27 -0,74%	17:50:00 14.11.2025	201,28 145,43	-13,4% -7,68%	4,95% 2,85%	4,7% -29,01%
DAXsubsector Retail, Specialty (Perf.) Deutschland	301,36 303,61	-2,25 -0,74%	17:50:00 14.11.2025	356,42 253,93	-13,4% -6,38%	6,43% 4,3%	9,77% -21,42%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	613,85 622,75	-8,9 -1,43%	17:50:00 14.11.2025	665,17 419,63	-1,88% 5,38%	11,75% 15,49%	6,24% 36,11%
DAXsubsector Semiconductors (Perf.) Deutschland	737,17 747,86	-10,69 -1,43%	17:50:00 14.11.2025	798,81 503,57	-1,88% 5,45%	12,78% 16,55%	9,47% 42,5%
DAXsubsector Software (Kurs) Deutschland	1088,81 1124,29	-35,48 -3,16%	17:50:00 14.11.2025	1445,87 1088,81	-11,39% -19,99%	-11,35% -3,18%	92,76% 93,48%
DAXsubsector Software (Perf.) Deutschland	1487,5 1535,97	-48,47 -3,16%	17:50:00 14.11.2025	1957,86 1487,5	-11,39% -19,98%	-10,56% -2,32%	100,03% 108,11%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	295,02 296,47	-1,45 -0,49%	17:50:00 14.11.2025	320,39 230,04	-7,18% 11,78%	11,4% 24,91%	25,13% 21,08%
DAXsubsector Transportation Services (Perf.) Deutschland	515,15 517,7	-2,55 -0,49%	17:50:00 14.11.2025	559,46 394,45	-7,18% 13,83%	13,44% 27,2%	35,09% 34,6%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1345,61 1355,27	-9,66 -0,71%	12:58:00 17.11.2025	1645,01 1226,01	-7,06% -9,04%	-0,86% -2,83%	-9,41% 8,2%
DAXsupersector Consumer Goods Deutschland	824,61 829,99	-5,38 -0,65%	12:58:00 17.11.2025	916,79 689,89	1,08% -2,02%	-1,96% 2,55%	4,56% -0,25%
DAXsupersector Consumer Services Deutschland	329,88 332,48	-2,6 -0,78%	12:58:00 17.11.2025	439,19 329,29	-17,58% -23,9%	-13,6% -13,56%	2,63% -29,33%
DAXsupersector FIRE Deutschland	962,29 971,62	-9,33 -0,96%	12:58:00 17.11.2025	1030,1 723,41	-5,21% 0,62%	26,9% 30,55%	97,35% 83,83%
DAXsupersector Industrials Deutschland	1319,86 1322,7	-2,84 -0,21%	12:57:30 17.11.2025	1369,85 834,73	3,52% 11,73%	46,23% 53,51%	108,93% 124,25%
DAXsupersector Information Technology Deutschland	2064,75 2077,31	-12,56 -0,6%	12:57:30 17.11.2025	2638,73 1942,06	-10,09% -16,9%	-7,09% 0,25%	41,9% 28,54%
DAXsupersector Pharma Healthcare Deutschland	1150,49 1160,14	-9,65 -0,83%	12:57:30 17.11.2025	1206,5 935,69	-0,37% 1,96%	7,2% 8,21%	-4,1% -6,52%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	375,27 377,27	-2 -0,53%	12:57:45 17.11.2025	384,65 239,12	9,37% 16,28%	46,18% 40,67%	36,63% 34,85%
DBIX Deutsche Börse India Index Short EUR Deutschland	40827,31 40944,36	-117,05 -0,29%	12:57:35 17.11.2025	46374,14 36633,32	-4,46% 2,82%	8,6% 4,28%	0,1% -44,78%
DBIX India Index Kursindex Deutschland	932,9 929,89	3,01 0,32%	12:57:45 17.11.2025	1030,84 821,17	5,09% -2,45%	-7,36% -3,09%	8,39% 72,73%
DBIX India Net Indien	1249,09 1245,13	3,96 0,32%	12:57:15 17.11.2025	1364,24 1087,33	5,31% -1,49%	-6,28% -1,95%	11,99% 81,95%
DERI Index -	1,98800003528595	-	00:00:00 12.11.2025		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	81,69 81,97	-0,28 -0,34%	13:11:29 17.11.2025	97,71 74,87	-7,77% -6,93%	-11,04% -10,9%	-3,21% -47,92%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	550,87 555,52	-4,65 -0,84%	12:57:15 17.11.2025	562,79 432,76	-0,09% 2,55%	17,91% 19,46%	41,56% 56,29%
DivDAX Deutschland	206,9 208,64	-1,74 -0,83%	12:57:15 17.11.2025	214,54 170,44	-0,08% 1,76%	12,44% 13,91%	22,16% 24,65%
Dow Jones USA	47147,48 47457,22	-309,74 -0,65%	22:59:07 14.11.2025	48431,57 36611,78	4,9% 11,4%	11,22% 8,52%	40,35% 57,42%
Dow Jones Composite Average USA	14583,12 14654,7	-71,58 -0,49%	22:59:07 14.11.2025	14941,64 11466,28	3,89% 10,02%	9,17% 4,78%	29,7% 45,19%
Dow Jones DJIA VIX USA	22,34 17,87	4,47 25,01%	22:15:01 14.11.2025	65,65 3,93	75,35% 40,33%	36,89% 56,11%	0,63% -3,96%
Dow Jones Transportation USA	16072,56 16116,98	-44,42 -0,28%	22:59:07 14.11.2025	17845,72 12470,8	2,62% 6,86%	1,58% -6,71%	9,96% 29,68%
Dow Jones US Banks USA	768,08 774,41	-6,33 -0,82%	23:44:59 14.11.2025	802,07 521,55	5,13% 12,97%	18,17% 12,81%	56,45% 94,72%
Dow Jones Utility Average USA	1113,61 1113,45	0,16 0,01%	22:59:07 14.11.2025	1180,65 928,75	0,95% 8,39%	12,48% 7,72%	20,11% 21,39%
E-Mobilität Wasserstoff Index -	143,69 145,53	-1,84 -1,26%	13:13:54 17.11.2025	162,5 115,56	3,43% 3,47%	8,97% 9,01%	-43,67% -61,51%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	41211,27 41211,27	1020,65 2,54%	13:57:19 16.11.2025	41342,05 28349,98	14,56% 31,43%	37,09% 31,87%	229,28% 272,48%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,22 0,22	0 0%	13:10:00 17.11.2025	0,38 -0,2	-4,35% 450%	- -	- -
EU Short Term -	0,61 0,28	0,33 119,93%	13:00:01 17.11.2025	0,9 -0,36	154,17% -	- -	- -
EURO STOXX -	595,84 599,45	-3,61 -0,6%	12:57:15 17.11.2025	611,73 472,48	3,09% 4,72%	17,41% 19,91%	41,33% 53,9%
EURO STOXX 50 -	5654,07 5693,77	-39,7 -0,7%	12:57:00 17.11.2025	5818,07 4540,22	4,04% 4,18%	14,97% 18,03%	44,06% 62,37%
EURO STOXX Auto & Parts -	508,6 512,4	-3,8 -0,74%	12:57:06 17.11.2025	594,7 431,1	-0,57% -4,49%	-4,2% -1,17%	-3,31% 4,63%
EURO STOXX Banks -	239,83 242,17	-2,34 -0,97%	12:57:45 17.11.2025	250,15 135,66	2,46% 18,86%	64,92% 64,41%	132,39% 238,74%
EURO STOXX Chemicals -	1380,4 1391,5	-11,1 -0,8%	12:57:47 17.11.2025	1627,2 1329,8	-6,52% -10,27%	-1,81% -3,38%	-1,8% 11,67%
EURO STOXX Health Care -	923,4 927,9	-4,5 -0,48%	12:57:03 17.11.2025	937,4 731	8,94% 11,68%	10,93% 15,05%	17,66% 11,64%
EURO STOXX Insurance -	508,9 513,5	-4,6 -0,9%	12:56:48 17.11.2025	533 418,3	-3,58% -0,61%	18,16% 20,71%	64,43% 95,06%
EURO STOXX Media -	302,6 303,4	-0,8 -0,26%	12:56:56 17.11.2025	409,6 300,6	-3,51% -19,2%	-18,52% -15,59%	16,21% 40,88%
EURO STOXX Oil & Gas -	444 439,7	4,3 0,98%	09:53:04 17.11.2025	438,6 303,7	11,06% 22,21%	28,77% 25,04%	30,67% 84,85%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1148,9 1157,4	-8,5 -0,73%	12:57:10 17.11.2025	1220,6 902,1	9,15% 3,97%	7,37% 15,15%	47,39% 73,34%
EURO STOXX Telecom -	339,6 342,4	-2,8 -0,82%	12:53:09 17.11.2025	384,7 322,17	-5,46% -9,78%	2,91% 4,01%	24,81% 34,44%
EURONEXT 100 -	1712,9 1721,06	-8,16 -0,47%	12:57:00 17.11.2025	1755,13 1336,73	6,42% 7,51%	16,95% 19,1%	35,93% 57,85%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	32,31 5,02	27,28 543,22%	13:09:00 17.11.2025	58,97 -50,48	58,46% -	- 120,55%	- -
FAZ -	3115,1 3143,01	-27,91 -0,89%	13:12:38 17.11.2025	3254,92 2663,42	-3,61% -3,05%	12,69% 15,73%	37,14% 34,34%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	9682,92 9698,37	-15,45 -0,16%	12:58:02 17.11.2025	9930,09 7544,83	5,73% 11,31%	17,23% 19,4%	31,11% 51,65%
FTSE 250 Großbritannien	21748,78 21819,56	-70,78 -0,32%	12:58:05 17.11.2025	22603,29 17392,49	0% 3,76%	5,37% 6,64%	12,79% 10,4%
FTSE 350 Großbritannien	5269,68 5278,97	-9,29 -0,18%	12:57:07 17.11.2025	5401,86 4118,09	5,07% 10,42%	15,74% 17,8%	28,65% 44,89%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5211,83 5220,97	-9,14 -0,18%	12:57:11 17.11.2025	5341,81 4074,68	5,01% 10,37%	15,58% 17,62%	28,48% 44,47%
FTSE EUROTOP 100 -	4409,59 4430,12	-20,53 -0,46%	12:57:00 17.11.2025	4517,86 3608,76	4,09% 3,81%	10,42% 12,29%	30,85% 55,15%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	43745,34 43994,69	-249,35 -0,57%	12:57:20 17.11.2025	45071,84 31945,73	2,59% 8,91%	27,26% 29,58%	77,28% 102,31%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 18665,7	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3354,12 3379,68	-25,56 -0,76%	13:12:57 17.11.2025	3437,19 2813,86	-0,32% 0,08%	6,74% 7,7%	28,45% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2435,87 2420,48	15,39 0,64%	12:57:00 17.11.2025	2667,9 2066,21	-5,21% 1,85%	6,11% 11,13%	6,5% -28,51%
GEX Kursindex Deutschland	1757,75 1746,64	11,11 0,64%	12:57:00 17.11.2025	1957,01 1515,67	-5,2% 0,39%	4,39% 9,33%	1% -34,46%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3323,24 3353,33	-30,09 -0,9%	12:57:00 17.11.2025	5455,23 2656,87	-5,94% 9,99%	-20,98% -23,2%	-3% 23,52%
General All Share Kursindex Deutschland	1961,96 2044,15	-82,19 -4,02%	17:50:00 14.11.2025	3230,64 1561,33	-6,97% 12,48%	-22,3% -25,04%	-11,27% 6,76%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	12477,2 12550,93	-73,73 -0,59%	12:57:00 17.11.2025	13003,71 9664,35	-2,39% -0,22%	19,29% 23,51%	59,15% 71,08%
HDAX Hedged Deutschland	782,05 786,84	-4,79 -0,61%	19:15:01 14.11.2025	803,65 611,62	-1,45% 2,59%	22,14% 26,35%	70,92% 91,4%
HDAX Kursindex Deutschland	4942,57 4972,95	-30,38 -0,61%	17:50:00 14.11.2025	5091,54 4038,5	-1,96% 0,79%	17% 20,87%	47,14% 50,49%
HTX EUR Ungarn	8437,67 8426,06	11,61 0,14%	12:57:45 17.11.2025	8510,42 5840,15	6,66% 13,14%	39,75% 39,75%	143,27% 136,22%
HTX HUF Ungarn	21013,65 21010,49	3,16 0,02%	12:56:52 17.11.2025	21240,93 15704,82	3,61% 8,01%	29,66% 31,93%	130,13% 151,4%
HTX USD Ungarn	9792,29 9785,19	7,1 0,07%	12:56:52 17.11.2025	9905,7 6131,34	6,12% 16,68%	57,85% 53,39%	172,48% 130,84%
Hang Seng Hong Kong	26572,46 27073,03	-500,57 -1,85%	09:08:32 14.11.2025	27381,84 18671,49	5,15% 13,3%	35,41% 36,79%	44,86% 0,72%
Hang Seng China Enterprise Hong Kong	9397,96 9599,06	-201,1 -2,1%	09:08:32 14.11.2025	9770,21 6762,65	3,97% 10,44%	32,54% 34,64%	49,9% -11,16%
IATX Österreich	350,21 348,41	1,8 0,52%	12:50:33 17.11.2025	366,53 298,19	-1,48% 3,53%	13,95% 12,82%	9,27% 15,7%
IBC Venezuela	1698,82 1698,82	8,7 0,51%	18:03:14 14.11.2025	534358,31 518,93	151,52% -99,38%	-98,6% -98,38%	-84,75% -99,73%
IBEX 35 Spanien	16345,9 16577,4	-231,5 -1,4%	17:35:25 14.11.2025	16661,5 11310,5	7% 17,34%	39,98% 40,48%	99,62% 104,68%
IBEX Medium Spanien	17335,6 17424,8	-89,2 -0,51%	17:35:25 14.11.2025	17800,6 14214,6	1,19% 5,49%	13,42% 17,15%	37,51% 48,16%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	8416,88 8370,44	46,45 0,55%	10:00:07 17.11.2025	8478,15 5882,61	7,04% 17,87%	17,5% 17,98%	18,85% 51,45%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	24318,48 24570,76	-252,28 -1,03%	21:53:07 14.11.2025	25108,33 17116,99	9,06% 14,25%	38,68% 42,7%	44,75% 78,97%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	4994,44 5050,27	-55,83 -1,11%	20:03:02 14.11.2025	5169,66 3517,79	8,66% 13,5%	38,41% 42,56%	56,54% 79,16%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	12610,86 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	321874,91 321874,91	-411,21 -0,13%	04:07:45 14.10.2025		5,37% 2,2%	-4,24% 3,44%	-9,11% -13,61%
KOSPI Korea, Republik	4011,57 4011,57	-159,06 -3,81%	07:32:40 14.11.2025	4226,75 2284,72	26,26% 54,09%	67,22% 62,47%	64,21% 57,99%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	902,66 915,7	-13,04 -1,42%	17:53:00 14.11.2025	945,4 688,52	10,41% 18,68%	15,04% 12,77%	64,31% 154,28%
KTX USD -	794,15 807,47	-13,32 -1,65%	17:53:00 14.11.2025	825,67 580,38	9,48% 23,2%	30,02% 24,31%	84,07% 149,48%
L&S DAX Indikation Deutschland	23698,5 23833	-134,5 -0,56%	13:12:58 17.11.2025	24773,5 18813	-2,66% 0,02%	18,71% 23,86%	64,08% 80,97%
LDAX Deutschland	23940,78 23863,03	77,75 0,33%	09:00:00 17.11.2025	24662,34 18728,36	-1,52% -0,03%	19,9% 24,93%	66% 81,52%
LEVDAX Deutschland	30986,8 31358,85	-372,05 -1,19%	12:57:16 17.11.2025	33901,08 19148,42	-5,63% -3,64%	33,32% 44,41%	129,58% 155,99%
LMDAX Deutschland	29347,55 29372,71	-25,16 -0,09%	09:00:00 17.11.2025	31667,85 23322,73	-5,26% -2,16%	14,5% 11,88%	14,18% 2,04%
LSDAX Deutschland	16118,4 16086,22	32,18 0,2%	09:00:00 17.11.2025	18205,57 13184,86	-5,17% -2,78%	16,62% 20,53%	29,84% 20,52%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3549,27 3531,82	17,45 0,49%	09:00:00 17.11.2025	3974,51 3034,03	-5,91% -7,67%	3,81% 6,53%	14,6% 17,44%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	23735,54 23876,55	-141,01 -0,59%	12:57:42 17.11.2025	24611,25 19004,78	-2,38% -0,83%	18,53% 23,69%	64,47% 79,79%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	29234,69 29412,36	-177,67 -0,6%	12:57:11 17.11.2025	31754,3 23135,2	-5,67% -2,98%	13,67% 11,6%	13,55% 1,51%
MDAX Kursindex Deutschland	14155,95 14251,34	-95,39 -0,67%	17:50:00 14.11.2025	15232,49 12087,18	-4,97% -2,27%	12,09% 9,16%	5,52% -7,14%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1385,61 1409,8	-24,18 -1,72%	02:01:04 14.11.2025	1416,3904 993,4539	8,89% 18,07%	29,38% 27,71%	44,24% 15,18%
MSCI World -	4337,06 4343,64	-6,58 -0,15%	13:14:00 17.11.2025	4438,46 3155,66	3,99% 11,95%	17,13% 16,48%	63,11% 70,52%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2992808,43 2883332,85	109475,58 3,8%	21:24:03 14.11.2025	3181450,09 1635451,36	36,14% 30,21%	11,02% 44,8%	1828,87% 5758,5%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	25008,24 24993,46	14,78 0,06%	23:16:00 14.11.2025	26182,1032 16542,1992	5,47% 17,21%	19,23% 22,62%	110,66% 108,17%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4313,45 4308,7	4,76 0,11%	23:16:00 14.11.2025	5038,6698 3497,179	-1,89% 0,22%	-1,32% -9,63%	-1% 27,67%
NASDAQ Comp. USA	22900,59 22870,36	30,23 0,13%	23:16:00 14.11.2025	24019,9935 14784,0313	5,91% 19,82%	18,77% 22,59%	101,62% 92,05%
NASDAQ Computer USA	22442,91 22342,95	99,96 0,45%	23:16:00 14.11.2025	23913,5571 12990,0745	8,49% 28,35%	26,49% 32,07%	164,33% 170,59%
NASDAQ Financial 100 USA	7263,42 7284,34	-20,92 -0,29%	23:16:01 14.11.2025	7747,2161 5341,991	-2,09% 7,93%	12,67% 7,57%	42,17% 46,57%
NASDAQ Fut. USA	22954,5 22931	23,5 0,1%	22:01:43 14.11.2025		5,85% 19,9%	18,39% 22,5%	102,01% 92,77%
NASDAQ Insurance USA	15232,08 15326,13	-94,04 -0,61%	23:16:00 14.11.2025	16871,9282 14335,5929	-1,53% -4,23%	-1,66% -5,05%	29,7% 56,04%
NASDAQ Other Finance USA	13769,27 13815,92	-46,64 -0,34%	23:16:00 14.11.2025	15025,499 10514,4156	-4,69% 5,75%	9,95% 8,01%	58,51% 36,12%
NASDAQ Telecommunications USA	500,85 499,58	1,27 0,25%	23:16:00 14.11.2025	519,8715 436,5069	-0,2% 1,8%	8,09% 3,21%	32,62% 12,39%
NASDAQ Transportation USA	6642,95 6698,63	-55,68 -0,83%	23:16:00 14.11.2025	7785,2456 5262,8736	-3,04% 5,84%	-4,67% -11,27%	15,16% 19,93%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	3669,83 3679,16	-9,33 -0,25%	12:57:30 17.11.2025	3809,35 2905,35	-1,99% 3,14%	10,99% 10,84%	27,34% 30,69%
NIKKEI 225 Japan	50323,91 50376,53	-52,62 -0,1%	07:45:03 17.11.2025	52636,87 30792,74	15,12% 34,2%	28,03% 31,67%	80,37% 95,6%
NSE 20 Kenia	3178,96 3178,96	4,45 0,14%	12:23:26 14.11.2025		18,2% 44,42%	54,42% 65,41%	91,59% 77,85%
NSE All Share Kenia Kenia	187,43 187,43	0,09 0,05%	12:22:20 14.11.2025		12,68% 39,34%	49,54% 64,18%	45,55% 29,7%
NTX EUR -	1946,33 1955,97	-9,64 -0,49%	12:57:30 17.11.2025	1972,36 1343,43	3,61% 12,35%	39,04% 41,63%	90,18% 106,02%
NYSE Arca Airline USA	60,47 60,47	-1,23 -1,99%	22:00:15 14.11.2025	75,4851 45,4573	-6,85% 6,8%	-8,79% -12,27%	-3,42% -18,18%
NYSE Arca Biotechnology USA	6934,59 6934,59	2,61 0,04%	22:00:30 14.11.2025	7078,7638 4864,2294	14,95% 27,82%	20,05% 24,36%	32,95% 24,99%
NYSE Arca China Index USA	307,39 307,39	-7,98 -2,53%	22:02:15 14.11.2025	348,711 217,7544	7,3% 12,33%	36,24% 32,61%	69,91% -17,51%
NYSE Arca Computer Hardware USA	4041,93 4041,93	45,91 1,15%	22:00:15 14.11.2025	4348,8948 1559,8622	52,16% 79,29%	92,05% 102,5%	230,19% 313,44%
NYSE Arca Defense USA	16927,82 16927,82	42,82 0,25%	22:00:30 14.11.2025	18880,1991 11366,153	2,31% 17,43%	33,06% 26,33%	98,68% 143,01%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024	3955,1229 3877,8623	4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	446,75 446,75	-1,68 -0,37%	22:00:15 14.11.2025	462,8758 273,9998	19,01% 31,12%	43,5% 38,44%	61,56% 133,05%
NYSE Arca Networking USA	2143,78 2143,78	1,64 0,08%	22:00:15 14.11.2025	2347,2346 982,8883	22,41% 56,01%	71,26% 86,08%	165,53% 242,59%
NYSE Arca Oil USA	1952,87 1952,87	37,28 1,95%	22:00:30 14.11.2025	2001,8915 1480,9373	7,61% 10,24%	9,33% 0,76%	0,72% 165,05%
NYSE Arca Pharmaceutical USA	1077,81 1077,81	-3,44 -0,32%	22:00:30 14.11.2025	1093,2209 829,7764	15,4% 21,56%	14,87% 14,82%	32,03% 60,79%
NYSE Arca Securities Broker/Dealer USA	1018,96 1018,96	-6,65 -0,65%	22:00:15 14.11.2025	1083,5284 675,6821	-1,98% 10,96%	25,13% 22,82%	112,19% 201,27%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2364,03 2364,03	-5,26 -0,22%	22:00:15 14.11.2025	2444,5264 1558,6993	13,24% 23,56%	33,17% 17,1%	36,67% 122,29%
NYSE Arca Tech 100 USA	8204,49 8204,49	-21,78 -0,26%	22:02:15 14.11.2025	8687,6941 5698,8437	6,52% 13,77%	16,58% 16,84%	74,45% 86,51%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	21470,26 21470,26	-64,14 -0,3%	23:06:30 14.11.2025	21876,9911 16820,1143	3,21% 8,52%	12,44% 9,29%	39,59% 53,55%
NYSE Energy -	14482,73 14482,73	156,06 1,09%	23:06:00 14.11.2025	14569,6095 11404,5952	7,07% 10,11%	8,92% 2,75%	4,98% 137,18%
NYSE Financial -	13641,17 13641,17	-77,36 -0,56%	22:01:15 14.11.2025	14031,1046 10655,8681	1,35% 5,55%	13,66% 9,96%	53,89% 73,17%
NYSE Health Care -	26223,01 26223,01	-170,69 -0,65%	22:00:30 14.11.2025	26675,3834 22277,9592	10,32% 14,8%	7,68% 4,28%	16,49% 33,49%
NYSE International 100 USA	9337,91 9337,91	-21,06 -0,23%	22:02:15 14.11.2025	9504,1298 6681,2375	6,61% 14,81%	25,6% 25,07%	61,46% 64,23%
NYSE MKT Composite USA	7289,82 7289,82	104,54 1,45%	22:10:15 14.11.2025	7350,2011 4334,8103	17,81% 41,53%	53,33% 40,8%	59,59% 234,44%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13392,71 13392,71	-10 -0,07%	22:02:00 14.11.2025	14246,7944 10013,4048	-0,93% 8,48%	15,98% 16,43%	64,15% 31,34%
NYSE US 100 USA	17946,51 17946,51	-74,25 -0,41%	22:02:00 14.11.2025	18268,122 14638,4233	2,84% 6,91%	9,94% 6,4%	33,9% 53,12%
NYSE World Leaders -	1418,12 1418,12	-4,98 -0,35%	22:02:15 14.11.2025	1442,3058 1110,2033	4,07% 9,44%	14,77% 12,06%	42,18% 55,02%
NYSE World Leaders USA	14181,19 14181,19	-49,8 -0,35%	22:02:15 14.11.2025	14423,0585 11100,847	4,07% 9,44%	14,77% 12,06%	42,18% 55,02%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	21:00:15 14.03.2025	2016,8164 1743,3021	-2,16% 1,72%	0,57% 15,13%	1,16% 33,38%
Nasdaq Biotech USA	5521,07 5486,85	34,22 0,62%	23:16:00 14.11.2025	5578,6718 3568,3523	17,44% 37,94%	27,26% 25,44%	29,09% 24,45%
Nasdaq Industrial USA	12434,25 12514,65	-80,4 -0,64%	23:16:00 14.11.2025	13160,4649 9416,6181	0,49% 5,09%	5,38% 9,76%	51,24% 34,24%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	715,81 719,31	-3,5 -0,49%	07:45:03 17.11.2025	724,6 484,07	6,87% 21,04%	20,67% 23,86%	72,71% 99,69%
OBX Norwegen	1538,35 1534	4,35 0,28%	12:58:00 17.11.2025	1597,48 1247,8	-0,93% 4,17%	12,76% 13,67%	42,29% 90,71%
OMRX Total Bond Index Schweden	6682,61 6683,95	-1,34 -0,02%	16:21:00 14.11.2025	6727,2379 6509,7977	-0,1% 0,96%	2% 1,7%	9,74% 0,87%
OMRX Total Market Index Schweden	6238,93 6240,01	-1,09 -0,02%	16:21:00 14.11.2025	6276,734 6082,7558	-0,05% 0,99%	1,99% 1,74%	9,8% 1,43%
OMX AFV Generalindex Schweden	984,93 993,23	-8,3 -0,84%	17:35:00 14.11.2025	1030,2324 784,8565	2,9% 4,43%	4,8% 5,64%	25,97% 34,67%
OMX Baltic 10 -	290,31 291,37	-1,06 -0,36%	14:05:00 14.11.2025	309,7816 262,6208	-2,32% -4,75%	5,27% 7,22%	7,16% 36,53%
OMX Copenhagen PI Dänemark	1237,78 1256,58	-18,81 -1,5%	17:05:00 14.11.2025	1773,8131 1152,7238	1,14% -8,57%	-21,86% -25,44%	-6,67% 8,39%
OMX Helkinski PI Finnland	11854,35 11982,14	-127,8 -1,07%	16:35:00 14.11.2025	12080,8472 8686,994	9,41% 13,2%	22,89% 22,49%	7,95% 13,24%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3050,23 3070,35	-20,13 -0,66%	17:35:00 14.11.2025	3540,0077 2694,336	-3,32% -0,88%	-11,04% -4,82%	-1,73% 22,17%
OMX Iceland 6 PI ISK Island	2621,23 2631,53	-10,3 -0,39%	17:35:00 14.11.2025	3023,5964 2279,3639	-0,49% 0,97%	-8,75% -3,3%	-2,98% 11,64%
OMX Iceland All-Share Island	2048,22 2054,03	-5,82 -0,28%	17:35:00 14.11.2025	2497,4159 1900,5085	-2,4% -3,46%	-15,23% -10,14%	-10,79% 20,67%
OMX Nordic 40 Island	2366,7 2383,37	-16,67 -0,7%	13:12:54 17.11.2025	2734,43 1983	3,98% -1,18%	-6,62% -7,59%	10,77% 22,65%
OMX STOCKHOLM 30 GI Schweden	557,84 562,59	-4,75 -0,84%	17:35:00 14.11.2025	570,1891 418,9794	4,79% 8,91%	13,26% 13,21%	43,95% 67,21%
OMXC20 Dänemark	1525,13 1550,76	-25,62 -1,65%	17:05:00 14.11.2025	2468,1105 1436,0824	1,02% -12,69%	-28,89% -33,2%	-11,15% 9,75%
OMXH25 Finnland	5460,73 5510,65	-49,91 -0,91%	16:35:00 14.11.2025	5589,3794 3925,3979	11,04% 15,41%	24,34% 23,95%	11,59% 22,32%
OMXR Lettland	926,08 925,64	0,44 0,05%	14:05:00 14.11.2025	927,6988 848,4787	2,49% 6,61%	6,38% 5,03%	-16,34% -17,56%
OMXS PI Schweden	1013,5 1022,09	-8,6 -0,84%	17:35:00 14.11.2025	1058,3929 807,1116	2,96% 4,55%	4,91% 5,86%	25,36% 34,17%
OMXS30 Schweden	2757,12 2780,58	-23,46 -0,84%	17:35:00 14.11.2025	2818,1576 2097,5828	4,41% 8,45%	9,9% 9,85%	31,42% 43,72%
OMXS60PI Schweden	312,41 315,17	-2,76 -0,87%	17:35:00 14.11.2025	321,0946 242,6953	3,65% 6,41%	7,25% 7,48%	28,83% 40,77%
OMXSLCPI Schweden	288,23 290,64	-2,41 -0,83%	17:35:00 14.11.2025	301,4404 228,5105	3,29% 4,83%	5,16% 5,91%	25,38% 33,08%
OMXSMCPI Schweden	1702,95 1720,36	-17,41 -1,01%	17:35:00 14.11.2025	1788,1956 1428,6413	-1,19% 0,33%	1,36% 4,81%	28,47% 41,16%
OMXSSCPI Schweden	1154,19 1167,18	-12,98 -1,11%	17:35:00 14.11.2025	1316,0658 931,5079	-4,81% 6,57%	5,08% 8,4%	-9,74% 7,42%
OMXT Estland	1907,64 1912,77	-5,13 -0,27%	14:05:00 14.11.2025	2097,8468 1689,3594	-6,32% -5,01%	8,71% 9,67%	9,49% 58,33%
OMXV Litauen	1271,86 1272,06	-0,21 -0,02%	14:05:00 14.11.2025	1273,9425 1002,3768	4,45% 4,93%	18,25% 21,83%	38,46% 66,93%
OSEBX Norwegen	1620 1614,79	5,21 0,32%	12:57:36 17.11.2025	1670,25 1314,6	-0,78% 3,93%	11,1% 12,36%	37,7% 77,6%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	8265,08 8250,3	14,78 0,18%	12:57:15 17.11.2025	8506,58 6194,45	4,88% 14%	28,89% 28,87%	43,34% 87,09%
PTX EUR Polen	1497,39 1506,85	-9,46 -0,63%	12:57:30 17.11.2025	1522,1 1017,82	1,77% 9,33%	38,08% 42,51%	99,96% 67,05%
PTX PLN Polen	2320,62 2335,61	-14,99 -0,64%	12:57:30 17.11.2025	2362,46 1616,08	1,17% 8,58%	36,42% 39,49%	79,61% 58,01%
PTX USD Polen	1737,26 1749,9	-12,64 -0,72%	12:57:30 17.11.2025	1774,53 1077,52	1,22% 12,72%	55,92% 56,37%	123,89% 63,2%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	294,43 297,06	-2,63 -0,89%	23:16:01 14.11.2025	331,9575 135,255	27,22% 64,9%	105,95% 105,66%	153,93% 105,32%
Philadelphia Semi. USA	6811,2 6818,74	-7,54 -0,11%	23:16:01 14.11.2025	7392,6413 3388,6229	18,4% 38,09%	35,64% 40,91%	142,34% 164,93%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9139,37 9191,81	-52,44 -0,57%	12:57:00 17.11.2025	9547,49 7165,74	-2,66% -1,09%	17,66% 22,18%	57,03% 68,98%
Prime All Share Kursindex Deutschland	4876,14 4909,47	-33,33 -0,68%	17:50:00 14.11.2025	5039,89 4029,16	-2,24% -0,1%	15,46% 19,71%	45,24% 48,89%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	16007,8 16158,5	-150,7 -0,93%	13:14:04 17.11.2025	17775,58 15175,65	-6,91% -8,93%	2,88% 2,04%	14,6% 10,5%
QIX Dividenden Europa Deutschland	16503,88 16602,55	-98,67 -0,59%	13:13:54 17.11.2025	16946,03 14117,83	-0,57% -0,18%	14,57% 13,15%	37,3% 47,91%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	29458,8 29456,29	2,51 0,01%	12:57:31 17.11.2025	29456,29 20169,11	13,25% 34,31%	36,17% 34,03%	95,34% 167,17%
ROTX RON Rumänien	52787,56 52798,11	-10,55 -0,02%	12:57:31 17.11.2025	52798,11 35766,76	13,82% 35,51%	39,15% 36,94%	100,95% 178,7%
ROTX RON Rumänien	52787,56 52798,11	-10,55 -0,02%	12:57:31 17.11.2025	52798,11 35766,76	13,82% 35,51%	39,15% 36,94%	100,95% 178,7%
ROTX USD Rumänien	37766,49 37797,33	-30,84 -0,08%	12:57:31 17.11.2025	37815,69 23693,85	12,65% 38,48%	53,55% 47,08%	118,73% 161,02%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2397,9 2396	-1,1 -0,05%	13:02:14 17.11.2025	2535 1766,8	4,2% 13,72%	6,59% 3,35%	29,36% 35,75%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3386,53 3387,32	-0,79 -0,02%	22:59:07 14.11.2025	3492,8 2326,61	5,71% 17,75%	17,47% 19,44%	89,33% 103,82%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1504,68 1504,68	-0,94 -0,06%	22:01:55 14.11.2025	1546,04 1086,97	4,18% 13,21%	13,76% 13,43%	64,52% 82,26%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6734,11 6737,49	-3,38 -0,05%	22:59:07 14.11.2025	6920,34 4835,04	4,41% 13,81%	14,75% 14,71%	68,7% 85,67%
S&P 500 3M VIX USA	21,58 21,85	-0,27 -1,24%	22:15:01 14.11.2025	45,03 15,82	15,77% 6,57%	11,64% 21,17%	-18,84% -14,87%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	30326,46 30326,46	72,82 0,24%	22:59:14 14.11.2025	30863,31 22227,74	8,61% 16,39%	21,8% 21,42%	51,78% 79,55%
S&P/TSX 60 Kanada	1787,11 1787,11	2,91 0,16%	22:59:14 14.11.2025	1817,41 1338,21	7,99% 14,31%	19,84% 19,29%	47,28% 77,05%
S&P/TSX 60 Capped Kanada	1976,18 1976,18	3,21 0,16%	22:59:14 14.11.2025	2009,69 1479,79	7,99% 14,31%	19,84% 19,29%	47,27% 77,05%
S&P/TSX 60 Equal Weight Index Kanada	302,66 302,66	0,71 0,24%	22:59:14 14.11.2025	305,62 229,11	7,52% 13,71%	20,92% 19,91%	53,21% 91,02%
S&P/TSX 60 Shariah Kanada	270,81 270,81	1,52 0,56%	22:59:14 14.11.2025	278,03 211,81	8,04% 10,51%	19,14% 18,3%	67,47% 58,68%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	35135,43 35135,43	84,36 0,24%	22:59:14 14.11.2025	35757,42 25752,47	8,61% 16,39%	21,8% 21,42%	51,78% 79,55%
S&P/TSX Completion Index Kanada	1953,86 1953,86	10,32 0,53%	22:59:14 14.11.2025	2022,75 1304,51	10,98% 25,02%	29,89% 30,28%	71,45% 91,1%
S&P/TSX Composite Dividend Index Kanada	232,8 232,8	0,57 0,25%	22:59:14 14.11.2025	235,58 177,72	7,85% 13,14%	19,28% 18,3%	42,51% 79,08%
S&P/TSX Composite Equal Weight Index Kanada	244,56 244,56	0,04 0,02%	22:59:14 14.11.2025	252,13 168,25	10,31% 22,8%	27,37% 27,55%	61,79% 88,04%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1097,53 1097,53	-5,92 -0,54%	22:59:14 14.11.2025	1179,02 704,86	13,13% 30,6%	32,05% 32,98%	62,33% 85,44%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	1098,74 1092,46	6,28 0,57%	12:57:35 17.11.2025	1562,33 1075,04	-0,44% -9,59%	-27,06% -28,31%	-35,53% -57,48%
SATX2 -	26,67 26,37	0,3 1,14%	12:57:13 17.11.2025	57,01 25,54	-1,77% -19,77%	-49,46% -51,41%	-64,71% -86,1%
SAX Slowakei	276,77 274,49	2,28 0,83%	17:00:49 14.11.2025	306,98 263,71	-1,22% -6,4%	-7,18% -7,18%	-16,43% -19,42%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6140,83 6165,76	-24,93 -0,4%	12:58:00 17.11.2025	6270,73 5121,83	2,48% 2,66%	9,63% 11,17%	20,49% 40,83%
SBF 120 Gross Frankreich	17625,46 17696,66	-71,2 -0,4%	12:57:30 17.11.2025	17997,96 14267,21	2,79% 3,82%	13,11% 15%	32,59% 63,43%
SBF 120 Net Frankreich	13528,17 13582,84	-54,67 -0,4%	12:57:30 17.11.2025	13814,09 11030,7	2,72% 3,53%	12,25% 14,05%	29,55% 57,56%
SBI Schweiz	139,73 139,7	0,03 0,02%	12:57:00 17.11.2025	140,28 134,2	0,7% 0,82%	0,95% 1,8%	11,37% -0,85%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	498,05 496,57	1,48 0,3%	12:57:30 17.11.2025	790,75 491,85	-3,92% -14,57%	-33,65% -35,55%	-57,55% -63,94%
SCECE2 EUR -	33,01 32,82	0,19 0,58%	12:57:30 17.11.2025	88,79 32,21	-8,53% -28,47%	-58,51% -61,1%	-85,12% -90,51%
SDAX Deutschland	16178,75 16148,75	30 0,19%	12:57:00 17.11.2025	18206,72 13118,08	-5,01% -2,79%	16,5% 20,66%	29,72% 20,84%
SDAX Kursindex Deutschland	6808,83 6834,29	-25,46 -0,37%	17:50:00 14.11.2025	7686,92 5696,1	-5,14% -3,87%	13,85% 17,89%	20,3% 9,05%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	84562,78 84562,78	84,11 0,1%	13:33:14 14.11.2025	85290,06 71425,01	4,05% 3,05%	5,78% 9,34%	36,94% 92,39%
SETX EUR -	3024,58 3033,89	-9,31 -0,31%	12:57:31 17.11.2025	3033,89 2164,36	5,67% 18,47%	37,81% 36,24%	109,55% 166,21%
SETX USD -	2586,93 2597,24	-10,31 -0,4%	12:57:31 17.11.2025	2597,24 1661,46	5,1% 22,15%	55,62% 49,5%	134,65% 160,08%
SLI Schweiz	2039,49 2051,84	-12,35 -0,6%	12:57:23 17.11.2025	2146,62 1721,32	2,03% 0,61%	6,14% 6,48%	20,1% 23,17%
SMI Schweiz	12575,2 12634,3	-59,1 -0,47%	12:58:05 17.11.2025	13199,05 10699,66	4,17% 1,77%	8,18% 8,04%	13,85% 19,04%
SMI Expanded Schweiz	1731,1 1739,72	-8,62 -0,5%	12:57:23 17.11.2025	1799,63 1463,73	3,7% 1,87%	8,33% 8,47%	11,98% 14,87%
SMI in EUR Schweiz	13627,68 13709,69	-82,01 -0,6%	12:57:24 17.11.2025	14008,04 11525,66	6,31% 3,32%	9,81% 9,61%	21,53% -
SMIM Schweiz	2872,2 2889,73	-17,53 -0,61%	12:57:21 17.11.2025	2953,77 2303,67	1,29% 2,76%	9,34% 11,34%	13,05% 4,63%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17308,57 17391,52	-82,95 -0,48%	12:57:00 17.11.2025	17689,35 14361,69	3,21% 2,01%	11,54% 11,72%	22,62% 32,22%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024	6311,44 5908,5	-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	5768,81 5799,01	-30,2 -0,52%	12:57:00 17.11.2025	5963,35 4532,31	-0,67% 2,26%	11,23% 12,78%	21,83% 19,56%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024	1856,27 1743,59	5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024	3681,17 3467,23	-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024	3855,91 3600,72	-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024	5339,83 5128,56	-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024	1039,12 948,05	-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024	2699,31 2578,05	-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024	6828,59 6494,22	-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	4915,48 4934,11	-18,63 -0,38%	12:57:00 17.11.2025	5144,97 3841,59	-2,78% 2,66%	12,94% 14,97%	21,43% 22,49%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	343,17 343,96	-0,79 -0,23%	12:56:00 17.11.2025	456,75 338,97	-23,8% -20,24%	-19,81% -19,73%	26,69% 51,02%
SRX RSD -	508,31 509,48	-1,17 -0,23%	12:50:17 17.11.2025	676,48 502,01	-23,79% -20,3%	-19,77% -19,59%	26,57% 50,53%
SRX USD -	303,95 304,91	-0,96 -0,31%	12:56:00 17.11.2025	412,11 300,02	-24,2% -17,76%	-9,67% -11,92%	41,87% 47,54%
SSE 100 China	5942,51 5942,51	-54,7 -0,91%	08:00:15 14.11.2025	6309,6699 4682,1188	6,25% 16,44%	20,55% 14,72%	-11,36% -14,49%
SSE 180 China	10094,67 10094,67	-157,32 -1,53%	08:00:15 14.11.2025	10386,8607 7766,8519	8,8% 17,64%	20,35% 16,61%	24,28% 1,19%
SSE 380 China	6512,26 6512,26	-65,2 -0,99%	08:00:15 14.11.2025	6758,1954 4886,1	6,35% 20,61%	24,4% 20,07%	11,51% 12,58%
SSE 50 China	3038,43 3038,43	-35,24 -1,15%	08:00:15 14.11.2025	3078,7842 2457,0802	7,03% 12,32%	16,4% 13,45%	18,69% -10,09%
STOXX 50 -	4786,66 4806,29	-19,63 -0,41%	12:57:00 17.11.2025	4897,91 3921,71	4,96% 5,11%	10,32% 12,3%	29,11% 55,43%
STOXX Americas 600 -	1747,95 1744,36	3,59 0,21%	22:30:00 14.11.2025	1804,76 1334,13	4,61% 8,73%	1,34% 3,66%	49,67% 84,41%
STOXX Asia/Pacific 50 -	1908,87 1918,67	-9,8 -0,51%	11:15:00 17.11.2025	1970,33 1457,97	1,69% 8,46%	5,11% 9,19%	31,82% 38,72%
STOXX Asia/Pacific 600 -	251,33 252,55	-1,22 -0,48%	11:15:00 17.11.2025	255,18 195,14	2,39% 9,1%	6,41% 9,8%	26,46% 27,2%
STOXX EU Enlarged 15 -	2243,7 2251,08	-7,38 -0,33%	12:57:00 17.11.2025	2290,55 1521,83	3,66% 12%	39,78% 41,77%	105,18% 91,15%
STOXX EU600 Health Care -	1115,1 1118,3	-3,2 -0,29%	12:34:11 17.11.2025	1199,4 929,3	6,96% 6,7%	0,95% 1,23%	12,44% 26,74%
STOXX Eastern Europe 300 -	90,85 90,62	0,23 0,25%	12:57:15 17.11.2025	91,62 70,78	1,17% 9,75%	19,78% 24,88%	68,74% -9,33%
STOXX Global 150 -	9513,69 9517,9	-4,21 -0,04%	12:57:00 17.11.2025	9788,52 7101,65	5,47% 11,4%	4,11% 9,03%	63,25% 94,67%
STOXX Global 1800 -	907,44 907,98	-0,54 -0,06%	12:57:15 17.11.2025	929,77 702,43	3,91% 7,87%	3,56% 5,88%	44,68% 71,18%
STOXX Nordic -	930,14 933,36	-3,22 -0,34%	12:57:00 17.11.2025	1026,04 773,17	3,36% -0,45%	-2,17% -3,23%	11,17% 19,24%
STOXX Nordic 30 -	13799,11 13887,88	-88,77 -0,64%	12:57:15 17.11.2025	14661,4 11094,95	4,79% 1,48%	3,35% 3,84%	10,77% 20,03%
STOXX North America 50 -	16952,17 16918,21	33,96 0,2%	22:30:00 14.11.2025	17519,28 12414,9	6,36% 12,6%	2,77% 8,14%	78,47% 113,37%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4599,9 4609,78	-9,88 -0,21%	12:57:00 17.11.2025	4823,35 3580,93	-0,39% 2,45%	4,93% 4,6%	-11,71% -16,01%
SXI Life Sciences Schweiz	7370,33 7418,88	-48,55 -0,65%	12:57:00 17.11.2025	7788,32 5725,48	0,37% 3,97%	5,49% 5,33%	16,14% 19,02%
SXI Real Estate Schweiz	3203,39 3199,77	3,62 0,11%	12:57:00 17.11.2025	3228,4 2756,92	2% 2,35%	9,23% 15,7%	40% 32,75%
SXI Swiss Real Estate Schweiz	3410,48 3404,08	6,4 0,19%	12:57:00 17.11.2025	3436,93 2911,63	2,36% 1,65%	10,55% 16,57%	42,53% 33,03%
Scale 30 Deutschland	1049,69 1054,26	-4,57 -0,43%	12:59:00 17.11.2025	1114,29 811,41	-2,12% 3,25%	7,21% 7,53%	-7,68% -19,89%
Scale 30 (Kursindex) Deutschland	931,27 935,32	-4,05 -0,43%	12:59:00 17.11.2025	988,58 733,05	-2,15% 1,8%	5,28% 5,59%	-12,43% -25,09%
Scale All Share Deutschland	1343,94 1347,23	-3,29 -0,24%	12:59:00 17.11.2025	1429,91 965,91	-0,54% 9,3%	17,38% 16,15%	6,43% 6,21%
Scale All Share (Kursindex) Deutschland	1198,65 1201,59	-2,94 -0,24%	12:59:00 17.11.2025	1275,33 875,12	-0,56% 8,24%	15,55% 14,34%	1,59% -0,54%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3990,49 3990,49	-39,01 -0,97%	08:00:15 14.11.2025	4034,0786 3040,6932	7,04% 18,5%	22,31% 20,06%	28,09% 19,48%
Shenzhen Composite Index China	2511,55 2511,55	-34,58 -1,36%	08:00:04 14.11.2025	2557,6133 1712,8045	7,28% 26,01%	31,7% 27,7%	23,16% 10,67%
Shenzhen Index A China	2627,67 2627,67	-36,22 -1,36%	08:00:04 14.11.2025	2675,8427 1791,4292	7,29% 26,03%	31,73% 27,73%	23,17% 10,64%
Shenzhen Index B China	1321,46 1321,46	-1,18 -0,09%	08:00:04 14.11.2025	1373,6147 1117,975	-0,88% 11,05%	9,94% 5,25%	17% 36,18%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	128,55 129,24	-0,69 -0,53%	13:12:07 17.11.2025	131,86 85,14	11,07% 22,57%	13,49% 14,82%	1,12% 15,33%
Stoxx Europe 600 -	572,57 574,81	-2,24 -0,39%	12:57:15 17.11.2025	586,33 464,26	3,35% 4,11%	12,12% 13,87%	32,13% 46,61%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	17162,61 17244,44	-81,83 -0,47%	12:57:00 17.11.2025	17539,42 14240,24	3,21% 2,03%	11,54% 11,72%	22,59% 32,29%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3359,81 3381,72	-21,91 -0,65%	07:30:02 14.11.2025	3389,12 2243,21	8,11% 22,67%	21,89% 23,9%	71,05% 94,01%
TOPIX 100 Japan	2304,3 2322	-17,7 -0,76%	07:30:15 14.11.2025	2328,38 1516,25	8,94% 23,19%	20,84% 22,75%	76,08% 106,82%
TOPIX 500 Japan	2627,92 2645,1	-17,18 -0,65%	07:30:02 14.11.2025	2651,05 1751,23	8,27% 22,77%	21,82% 23,78%	71,88% 95,7%
TecDAX Deutschland	3509,84 3534,64	-24,8 -0,7%	12:57:11 17.11.2025	3994,94 3010,36	-7,04% -8,84%	2,13% 5,29%	13,2% 16,34%
TecDAX Kursindex Deutschland	2533,76 2551,62	-17,86 -0,7%	12:58:03 17.11.2025	2883,91 2197,21	-7,04% -9,03%	0,62% 3,73%	8,21% 7,87%
Technology All Share Deutschland	3612,64 3632,99	-20,35 -0,56%	12:57:00 17.11.2025	4445,56 3407,24	-9,67% -15,7%	-4,69% 0,86%	-6,99% -13,85%
Technology All Share Kursindex Deutschland	2631,63 2646,45	-14,82 -0,56%	12:57:00 17.11.2025	3286,25 2515,77	-9,67% -15,76%	-6,12% -0,66%	-11,32% -20,1%
The Asia Dow -	4229,17 4230,25	-1,08 -0,03%	13:12:58 17.11.2025	4387,44 3065,73	7,82% 17,19%	12,58% 15,63%	47,03% 47,09%
The Europe Dow -	2357,46 2369,39	-11,93 -0,5%	13:12:23 17.11.2025	2420,46 1874,16	4,61% 7,74%	13,33% 15,11%	38,08% 79,58%
The Global Dow USA	6020,73 6036,38	-15,65 -0,26%	13:12:19 17.11.2025	6131,51 4435,7	5,41% 13,04%	24,12% 21,96%	63,51% 82,39%
TraderFox High-Quality Stars USA -	28610,52 28700,11	-89,59 -0,31%	22:49:06 14.11.2025	30491,51 26259,7	-2,82% -3,05%	3,51% 2,08%	43,12% 73,77%
U.S. Dollar Index USA	99,4 99,31	0,09 0,09%	13:03:00 17.11.2025	109,64 96,65	1,29% -1,36%	-9,02% -6,43%	-7,08% 7,56%
US Long Term -	0,23 0,03	0,19 587,88%	13:10:01 17.11.2025	0,38 -0,04	-14,81% 76,92%	- -	- -
US Short Term -	0,25 0,24	0,01 4,55%	13:10:00 17.11.2025	0,88 -0,31	-47,92% 177,78%	- -	- -
UTX EUR Ukraine	83,41 82,99	0,42 0,51%	12:56:00 17.11.2025	114,43 48,2	-12,52% -16,28%	43,93% 70,16%	71,91% -32,41%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	73,31 73,01	0,3 0,41%	12:56:00 17.11.2025	94,09 38,46	-12,99% -13,69%	62,51% 86,68%	92,47% -33,97%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	19,92 19,15	0,77 4,04%	12:57:20 17.11.2025	44,59 12,52	15,55% 11,04%	27,61% 21,02%	-9,58% -12,98%
VDAX-NEW 12M Deutschland	20,29 20,15	0,14 0,68%	12:57:45 17.11.2025	24,65 16,63	8,79% 2,42%	6,06% 17,08%	-21,2% -17,28%
VDAX-NEW 18M Deutschland	20,91 20,91	0 -0,01%	12:57:45 17.11.2025	22,91 16,46	10,34% 8,96%	24,02% 20,38%	-19,3% -17,71%
VDAX-NEW 1M Deutschland	22,02 18,21	3,81 20,92%	12:57:45 17.11.2025	57,19 12	27,58% 21,86%	45,83% 34,76%	1,43% 3,19%
VDAX-NEW 24M Deutschland	19,01 18,74	0,27 1,46%	12:57:45 17.11.2025	23,77 13,95	8,13% -3,94%	9,06% 28,97%	-7% -16,62%
VDAX-NEW 2M Deutschland	19,91 19,19	0,72 3,76%	12:57:45 17.11.2025	38,24 12,79	14,36% 4,46%	26,01% 29,96%	-9,34% -13,02%
VDAX-NEW 3M Deutschland	19,66 19,23	0,43 2,24%	12:57:45 17.11.2025	36,37 14,17	29,17% 20,24%	14,17% 34,38%	-12,47% -15,66%
VDAX-NEW 6M Deutschland	20,63 20,39	0,24 1,18%	12:57:45 17.11.2025	29,04 15,79	4,88% 2,69%	16,55% 18,29%	-16% -17,08%
VDAX-NEW 9M Deutschland	21,13 20,98	0,15 0,72%	12:57:45 17.11.2025	29,62 16,59	10,86% 1,25%	19,11% 20,81%	-15,28% -16,68%
VIX USA	20,41 19,83	0,58 2,92%	12:57:16 17.11.2025	57,96 12,7	36,16% 12,51%	13,83% 31%	-11,72% -14,39%
VIX of VIX USA	107,95 111,25	-3,3 -2,97%	22:15:01 14.11.2025	189,03 59,31	10,32% 14,71%	1,28% 9,12%	22,24% -6,13%
VSMI Schweiz	16,48 16,2	0,28 1,72%	12:57:20 17.11.2025	35,19 9,28	14,84% 11,13%	24,75% -0,3%	9,65% -5,23%
VSTOXX -	20,01 19,2	0,82 4,26%	12:57:50 17.11.2025	53,54 13,44	22,01% 19,04%	16,34% 12,48%	-4,17% -4,26%
Value-Stars-Deutschland-Index Deutschland	250,4 249,6	0,8 0,32%	13:14:07 17.11.2025	270,2 203,7	-0,44% 1,6%	14,49% 19,38%	-6,11% 2,37%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1703,85 1708,5	-4,65 -0,27%	12:56:46 17.11.2025	1750,09 1362,92	-0,13% 6,19%	21,74% 22,21%	31,5% 60,18%
WBI Wiener Börse Index Österreich	1859,31 1874,85	-15,54 -0,83%	17:50:06 14.11.2025	1883,14 1372,55	-0,48% 8,22%	30,2% 33,53%	45,7% 83,04%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	23904,66 23831,93	72,73 0,31%	08:59:06 17.11.2025	24680,35 18984,79	-1,81% -0,57%	19,82% 24,9%	65,5% 82,21%
XDAXDAX Deutschland	23745,06 23831,93	-86,87 -0,36%	12:59:07 17.11.2025	24771,34 18489,91	-2,47% -1,23%	19,02% 24,06%	64,4% 80,99%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%