Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
3,55
3,61
-0,06
-1,66%
22:14:47
22.02.2019
5,08
3,16
-11,47%
-6,58%
-19,13%
-25,73%
-41,52%
-26,65%
AEX
Niederlande
541,37
540,57
0,8
0,15%
18:05:02
22.02.2019
576,9
472,19
5,3%
-3,19%
11,26%
1,64%
28,69%
34,99%
AEX EXT
Niederlande
541,52
541,18
0,34
0,06%
18:50:01
22.02.2019
1064,76
49,4
5,3%
-3,19%
10,86%
1,83%
28,76%
34,61%
AEX GR
Niederlande
1813,86
1811,2
2,66
0,15%
18:05:02
22.02.2019
1906,49
1576,65
5,67%
-2,4%
11,64%
5,11%
42,82%
58,83%
AEX NR
Niederlande
1588,64
1586,31
2,33
0,15%
18:05:02
22.02.2019
1672,58
1381,59
5,61%
-2,52%
11,59%
4,55%
40,86%
55,55%
AEX Volatility Index
Niederlande
12,74
13,2
-0,47
-3,54%
17:35:11
22.02.2019
33,85
5,58
-27,74%
6,34%
-41,21%
-18,33%
-55,35%
-11,34%
AMEX Biotechnology Index Final Settlement Value
USA
4964,28
4964,28
0
0%
01:15:08
22.02.2019
5257,66
4106,84
9,69%
-2,21%
20,88%
5,88%
75,81%
81,66%
AMX
Niederlande
769,77
762,38
7,39
0,97%
18:05:02
22.02.2019
826,6
624,56
11,1%
-2,8%
17,9%
-5,62%
19,65%
17,15%
ASCX
Niederlande
961,39
964,74
-3,35
-0,35%
18:05:02
22.02.2019
1126,83
846,45
5,07%
-9,24%
8,02%
-11,74%
29,35%
72,3%
ATX
Österreich
3028,66
3028,22
0,44
0,01%
17:33:29
22.02.2019
3548,6
2674,71
-0,47%
-8,12%
9,3%
-11,37%
39,07%
13,09%
ATX BI
Österreich
1558,63
1548,71
9,92
0,64%
17:34:03
22.02.2019
2050,09
1340,11
0,81%
-15,76%
11,68%
-16,31%
37,72%
25,1%
ATX CPS
Österreich
3676,92
3716,14
-39,22
-1,06%
17:36:34
22.02.2019
4204,73
3404,42
1,98%
1,89%
1,57%
-7,89%
9,47%
46,48%
- 94,51
94,51
0
0%
08:59:01
21.12.2018
94,51
7,6
0%
25,41%


ATX FIN
Österreich
1225,61
1231,65
-6,04
-0,49%
17:34:24
22.02.2019
1445,34
1112,53
-3,14%
-6,21%
6,86%
-11,12%
41,8%
7,86%
ATX FND
Österreich
5139,22
5129,98
9,24
0,18%
17:33:29
22.02.2019
5726,78
4583,48
3,73%
-7,55%
8,09%
-4,87%
43,51%
22,52%
ATX IGS
Österreich
1767,75
1768,89
-1,14
-0,06%
17:34:03
22.02.2019
2027,45
1560,56
1,86%
-7,41%
10,9%
-10,93%
11,89%
5%
ATX LV2
Österreich
1081,58
1081,28
0,3
0,03%
17:33:29
22.02.2019
1471,31
848,02
-2,04%
-17,07%
18,92%
-20,07%
104,39%
32,5%
ATX LV4
Österreich
307,85
307,68
0,17
0,06%
17:33:29
22.02.2019
622,48
192,98
-8,12%
-35,77%
38,98%
-42,59%
204,59%
-8,47%
ATX NTR EUR
Österreich
4912,96
4904,59
8,37
0,17%
17:33:01
22.02.2019
5655,84
4332,03
-0,31%
-7,98%
9,48%
-9,23%
48,83%
25,2%
ATX Prime
Österreich
1529,91
1530,09
-0,18
-0,01%
17:36:34
22.02.2019
1789,67
1353,06
-0,59%
-7,97%
9,21%
-11,21%
37,11%
15,12%
ATX TD
Österreich
1284,63
1276,99
7,64
0,6%
17:36:34
22.02.2019
1461,41
1154,43
0,81%
-9,11%
8,95%
-7,15%
52,83%
12,07%
ATX TD NTR
Österreich
1719,45
1709,24
10,21
0,6%
17:36:34
22.02.2019
1955,45
1545,19
0,81%
-9,08%
8,95%
-4,53%
66,01%
27,59%
ATX TD TR
Österreich
1864,63
1853,55
11,08
0,6%
17:36:34
22.02.2019
2120,31
1675,66
0,81%
-9,07%
8,95%
-3,93%
69,42%
32,17%
ATX TR
Österreich
5617,32
5607,75
9,57
0,17%
17:33:01
22.02.2019
6442,49
4953,1
-0,31%
-7,98%
9,48%
-8,71%
51,32%
28,61%
ATX five
Österreich
1475,95
1475,82
0,13
0,01%
17:33:21
22.02.2019
1928,28
1314,6
-6,04%
-11,23%
9,2%
-21,16%
24,73%
-8,34%
AXX
Großbritannien
910,09
908,85
1,24
0,14%
17:45:32
22.02.2019
1110,33
841,56
-1,59%
-16,11%
5,79%
-12,5%
32,54%
1,97%
Al-Quds
-
541,16
542,8
-1,64
-0,3%
15:35:35
21.02.2019
589,25
522,83
2,69%
0,08%
2,14%
-8,05%
1,98%
-9,22%
Arca Gold Index
-
174,72
176,81
-2,09
-1,18%
01:15:13
22.02.2019
186,41
131,12
18,2%
19,72%
8,72%
-0,64%
9,07%
-29,11%
Athex 20
Griechenland
2028,82
2023,55
5,27
0,26%
16:19:01
25.06.2018
2261,52
1830,82
-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griechenland
676,87
677,17
-0,3
-0,04%
16:19:33
22.02.2019
863,48
592,7
13,05%
-5,92%
11,82%
-19,93%
38,71%
-44,49%
Australia All Ordinaries
Australien
6241,9
6214,6
27,3
0,44%
06:11:36
22.02.2019
6481,3
5478,4
8,17%
-2,07%
10,96%
3,04%
23,44%
14,53%
BATX BAM
Bosnien und Herzegowina
643,36
648,93
-5,57
-0,86%
17:45:02
22.02.2019
674,21
559,03
6,56%
5,19%
9,26%
3,97%
-6,12%
-12,57%
BATX EUR
Bosnien und Herzegowina
643,37
648,94
-5,57
-0,86%
17:45:02
22.02.2019
669,17
547,04
6,56%
5,19%
9,26%
3,97%
-6,12%
-12,57%
BATX USD
Bosnien und Herzegowina
516,77
521,6
-4,83
-0,93%
17:45:02
22.02.2019
557,36
456,37
5,93%
2,84%
8,76%
-4,31%
-3,47%
-27,77%
BEL 20
Belgien
3572,82
3586,15
-13,33
-0,37%
18:05:02
22.02.2019
4023,08
3144,96
4,26%
-5,98%
10,85%
-10,2%
5,82%
17,34%
BEL 20 GR
Belgien
9737,2
9773,51
-36,31
-0,37%
18:05:02
22.02.2019
10573,17
8563,44
4,64%
-4,99%
10,95%
-6,81%
18,16%
40,57%
BEL 20 NR
Belgien
7521,21
7549,26
-28,05
-0,37%
18:05:02
22.02.2019
8244,6
6616,36
4,52%
-5,29%
10,92%
-7,75%
14,72%
34,07%
BEL Mid
Belgien
5088
5098,15
-10,15
-0,2%
18:05:02
22.02.2019
5477,33
4517,75
7,75%
-2,2%
9,83%
-4,42%
20,43%
34,43%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015
746,63
614,81
-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Rumänien
7856,01
7749,2
106,81
1,38%
16:50:00
21.02.2019
9048,97
6771,68
-7,74%
-4,07%
5,15%
-5,24%
23,96%
21,33%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013



2,19%
38,95%
BIRS Index Bosnien
Bosnien und Herzegowina
702,3
701,17
1,13
0,16%
09:39:50
31.03.2015
0
0
-2,49%
-0,84%
-2,49%
0,77%

BIRW - Bern Börse Index
Schweiz
1728,97
1727,76
1,21
0,07%
19:07:46
13.04.2018
1807,86
1662,16


1,83%
11,25%
9,15%
BOVESPA
Brasilien
98415
97770
-200
-0,2%
21:20:11
22.02.2019
98695
70440
13,87%
28,83%
7,14%
12,15%
131,45%
107,66%
BSX
Bermuda
2454,64
2425,4
29,24
1,21%
22:34:59
22.02.2019
2975,91
1939,5
4,72%
-17,18%
25,28%
-0,69%
101,49%
87,74%
BTX BGN
Bulgarien
1578,1
1566,14
11,96
0,76%
17:45:02
22.02.2019
1943,12
1479,76
0,68%
-5,66%
0,68%
-18,7%
33,48%
-18,23%
BTX EUR
Bulgarien
1578,1
1566,02
12,08
0,77%
17:45:02
22.02.2019
1943,17
1479,8
0,68%
-5,65%
0,68%
-18,69%
33,49%
-18,23%
BTX USD
Bulgarien
1319,86
1310,69
9,17
0,7%
17:45:02
22.02.2019
1768,05
1242,89
0,09%
-7,76%
0,55%
-25,16%
37,27%
-32,45%
BUMIX
Ungarn
3826,77
3835,44
-8,67
-0,23%
17:25:00
22.02.2019
4483,37
3519,59
-0,66%
3,35%
-0,67%
-8,23%
126,76%
146,39%
BUX
Ungarn
40814,6
40721,48
93,12
0,23%
17:25:00
22.02.2019
41521,11
34372,07
3,36%
12,23%
2,72%
5,62%
74,92%
123,99%
BVQ
Ecuador
1427,75
1428,66
-0,91
-0,06%
23:07:15
22.02.2019
1430,67
1241,4
2,27%
6,5%
1,65%
14,24%
27,74%
25,81%
BWBX EUR
-
169,05
167,65
1,4
0,84%
17:30:05
14.10.2013
0
0


19,83%
29,12%
Bahrain All Share
Bahrain
1404,84
1405,29
-0,45
-0,03%
11:30:00
21.02.2019
1418,1
1251,47
6,88%
3,94%
5,67%
3,93%
19,89%
2,08%
Broad Market Index
Russland
1778,42
1765,33
13,09
0,74%
16:51:00
22.02.2019
1818,53
1493,15
5,21%
8,82%
4,89%
6,61%
38,29%
68,89%
CAC 40
Frankreich
5215,85
5196,11
19,74
0,38%
18:05:02
22.02.2019
5657,44
4555,99
5,62%
-3,78%
11,23%
-1,76%
21,34%
18,03%
CAC 40 GR
Frankreich
13734,7
13682,73
51,97
0,38%
18:05:02
22.02.2019
14642,28
11991,01
5,98%
-3,23%
11,28%
1,51%
34,18%
39,2%
CAC 40 NR
Frankreich
10693,07
10652,61
40,46
0,38%
18:05:02
22.02.2019
11455,77
9336,96
5,87%
-3,39%
11,27%
0,53%
30,24%
32,55%
CAC 40 Volatility Index
Frankreich
14,16
14,34
-0,19
-1,29%
17:35:11
22.02.2019
124,85
8,93
-27,01%
6,31%
-37,01%
-17,05%
-50,87%
-3,01%
CAC All Shares
Frankreich
6374,82
6353,52
21,3
0,34%
18:05:02
22.02.2019
6927,41
5557,3
5,89%
-4,63%
11,34%
-1,26%
28,18%
28,35%
CAC All Tradable
Frankreich
4056,43
4040,92
15,51
0,38%
18:05:02
22.02.2019
4437,64
3547,59
5,09%
-5,14%
11,03%
-3,1%
21,81%
20,19%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011
3837,06
3775,39



CAC Large 60
Frankreich
5777,22
5753,84
23,38
0,41%
18:05:02
22.02.2019
6261,55
5053,5
5,23%
-4,26%
11,07%
-1,59%
21,53%
18,37%
CAC Low Risk
Frankreich
2529,15
2557,12
-27,97
-1,09%
19:05:03
15.08.2018
2614,23
2419,69

-1,32%

4,19%
27,54%
36,18%
CAC MID 60
Frankreich
12762,68
12736,89
25,79
0,2%
18:05:02
22.02.2019
14927,65
11116,6
4,33%
-10,96%
11,04%
-12,51%
24,6%
36,52%
CAC Mid & Small
Frankreich
12458,88
12434,72
24,16
0,19%
18:05:02
22.02.2019
14795,26
10877,03
3,89%
-12,04%
10,65%
-14,09%
23,24%
35,1%
CAC Next 20
Frankreich
11287,09
11213
74,09
0,66%
18:05:01
22.02.2019
12506,57
10007,3
1,6%
-8,46%
9,64%
-0,55%
22,59%
21,11%
CAC Small
Frankreich
10609,4
10593,64
15,76
0,15%
18:05:02
22.02.2019
13899,8
9379,36
1,6%
-17,47%
8,48%
-21,91%
16,25%
26,46%
CAX EUR
-
100,24
100,24
0
0%
18:56:01
07.05.2013
0
0


-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
18:02:02
01.08.2014
107,12
100,57
1,21%
2,28%
-0,01%
0,28%

CDAX
Deutschland
1077,99
1076,24
1,75
0,16%
17:45:00
22.02.2019
1243,55
967,14
2,53%
-8,67%
8,48%
-8,4%
22,67%
23,82%
CDAX Kursindex
Deutschland
515,14
514,46
0,68
0,13%
17:45:00
22.02.2019
596,43
467,77
2,2%
-8,96%
8,13%
-10,88%
13,18%
8,48%
CECE BNK EUR
-
1337,14
1336,29
0,85
0,06%
17:45:02
22.02.2019
1519,39
1260,55
-0,85%
-1,39%
3,66%
-10,98%
31,85%
18,27%
CECE EUR
-
1768,98
1763,51
5,47
0,31%
17:45:02
22.02.2019
1916,23
1609,75
2,07%
1,98%
3,42%
-7,2%
31,07%
-0,71%
- 54,3
54,3
0
0%
08:59:01
21.12.2018
54,3
3,6
1,1%
115,73%


CECE FND EUR
-
1797,68
1793,31
4,37
0,24%
17:45:01
22.02.2019
1948,23
1637,6
4,48%
2,33%
5,01%
-7,41%
31,02%
14,98%
CECE FND USD
-
2025,8
2022,31
3,49
0,17%
17:45:01
22.02.2019
2391,05
1850,22
3,86%
0,04%
4,87%
-14,78%
34,73%
-5,01%
CECE HCA EUR
-
1830,1
1808,47
21,63
1,2%
17:45:02
22.02.2019
2045,99
1761,4
2,35%
-3%
1,54%
-7,13%
-8,72%
10,23%
CECE INF EUR
-
494,28
494,42
-0,14
-0,03%
17:45:00
22.02.2019
533,57
439,54
2,44%
7,9%
5,95%
-6,25%
2,5%
-26,77%
CECE LV2 EUR
-
870,19
864,83
5,36
0,62%
17:45:01
22.02.2019
994,93
722,16
3,64%
3,55%
6,63%
-11,61%
85,62%
11,63%
CECE LV4 EUR
-
222,37
219,65
2,72
1,24%
17:45:01
22.02.2019
320,01
159,54
5,1%
2,35%
12,48%
-29,06%
159,2%
-29,09%
CECE MID EUR
-
1357,08
1358,21
-1,13
-0,08%
17:45:01
22.02.2019
1571,87
1255,57
2,41%
-1,26%
6,06%
-13%
22,31%
9,11%
CECE MID USD
-
1133,62
1135,36
-1,74
-0,15%
17:45:01
22.02.2019
1435,85
1052,42
1,8%
-3,46%
5,92%
-19,93%
25,77%
-9,87%
CECE NTR EUR
-
2656,63
2648,41
8,22
0,31%
17:45:02
22.02.2019
2805,64
2400,29
2,1%
2,39%
3,42%
-4,81%
41,1%
13,51%
CECE NTR USD
-
2990,39
2983,26
7,13
0,24%
17:45:01
22.02.2019
3432,19
2727,69
1,5%
0,11%
3,28%
-12,39%
45,09%
-6,23%
CECE OIL EUR
-
2013,18
2015,29
-2,11
-0,1%
17:45:00
22.02.2019
2043,39
1656,95
1,94%
10,72%
5,17%
10,72%
67,87%
61%
CECE TD EU
-
512,43
513,17
-0,74
-0,14%
17:45:01
22.02.2019
576,92
493,38
-0,16%
-4,01%
1,1%
-9,68%
3,49%
-23,46%
CECE TD NTR EUR
-
811,17
812,34
-1,17
-0,14%
17:45:01
22.02.2019
874,43
781,01
-0,16%
-4,01%
1,1%
-5,66%
16,95%
-6,29%
CECE TD NTR USD
-
637,59
638,97
-1,38
-0,22%
17:45:01
22.02.2019
751,81
615,63
-0,75%
-6,15%
0,96%
-13,17%
20,25%
-22,59%
CECE TD TR EUR
-
925,79
927,13
-1,34
-0,14%
17:45:01
22.02.2019
982,42
891,38
-0,16%
-4,01%
1,1%
-3,91%
22,52%
0,73%
CECE TD TR USD
-
727,84
729,42
-1,58
-0,22%
17:45:01
22.02.2019
844,79
702,77
-0,75%
-6,15%
0,96%
-11,56%
25,99%
-16,79%
CECE TD USD
-
402,74
403,61
-0,87
-0,22%
17:45:01
22.02.2019
495,98
388,87
-0,75%
-6,15%
0,97%
-16,87%
6,42%
-36,77%
CECE TEL EUR
-
436,4
436,35
0,05
0,01%
17:45:01
22.02.2019
517,34
381,07
8,23%
4,2%
5,67%
-13,58%
-6,76%
-29,32%
CECE TR EUR
-
2917,3
2908,28
9,02
0,31%
17:45:02
22.02.2019
3061,75
2628,95
2,11%
2,49%
3,42%
-4,21%
44,12%
17,88%
CECE USD
-
2006,17
2001,38
4,79
0,24%
17:45:01
22.02.2019
2361,76
1830,44
1,47%
-0,3%
3,28%
-14,58%
34,78%
-17,98%
CECETR USD
-
3308,46
3300,57
7,89
0,24%
17:45:01
22.02.2019
3773,61
3017,62
1,5%
0,2%
3,28%
-11,84%
48,19%
-2,62%
CECExt EUR
-
1113,22
1111,46
1,76
0,16%
17:45:01
22.02.2019
1204,65
1033,1
0,97%
0,95%
3,25%
-6,97%
27,97%
-0,54%
CECExt USD
-
930,94
930,13
0,81
0,09%
17:45:01
22.02.2019
1095,98
866,23
0,37%
-1,31%
3,11%
-14,37%
31,59%
-17,84%
CEERIUS
-
1318,99
1315,29
3,7
0,28%
17:45:02
22.02.2019
1334,34
1161,41
5,83%
8,26%
4,2%
-0,47%
28,72%
29,37%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
17:47:01
18.12.2015
1041,5
763,49
8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
17:50:01
18.12.2015
540,77
445,67
-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1155,09
1159,21
-4,12
-0,36%
17:47:02
18.12.2015
1314,69
1033,54
6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
17:47:02
18.12.2015
1013,32
755,18
7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1728,75
1741,8
-13,05
-0,75%
17:47:00
18.12.2015
2158,73
1524,18
11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
17:47:00
18.12.2015
814,11
629,25
6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
17:47:00
18.12.2015
1002,57
785,1
6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
17:47:00
18.12.2015
749,49
591,61
2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
17:47:01
18.12.2015
1056,62
823,31
6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
17:47:01
18.12.2015
811,75
645,78
2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
17:47:00
18.12.2015
624,96
483,75
2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
17:47:02
18.12.2015
1074,49
866,36
2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1162,23
1165,8
-3,57
-0,31%
17:47:01
18.12.2015
1334,27
1032,02
6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1009,25
1013,44
-4,19
-0,41%
17:47:01
18.12.2015
1168,22
915,12
6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
17:47:01
18.12.2015
931,25
756,92
2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
492,16
495,03
-2,87
-0,58%
17:45:00
22.02.2019
518,96
447,24
4,2%
-1,33%
8,13%
2,58%
35,79%
5,89%
CETOP 20
Ungarn
2090,11
2090,46
-0,35
-0,02%
17:16:09
22.02.2019
2189,53
1920,09
0,88%
0,77%
2,9%
-3,8%
30,49%
7,07%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014
2540,52
1997,86
15,01%
17,55%
7,66%
2,39%

CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014
1885,95
1539,52
7,59%
8,78%
2,48%
-1,69%

CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014
2562,41
2053,06
8,8%
10,3%
1,03%
-2%

CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017
2254,86
1643,84
-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
1077,48
1079,97
-2,49
-0,23%
17:45:02
22.02.2019
1102,06
1033,55
3,43%
-0,58%
2,99%
3,39%
15,16%
22,57%
CROX HRK
Kroatien
1044,4
1045,62
-1,22
-0,12%
17:50:00
22.02.2019
1061,16
996,65
3,35%
-0,64%
3,01%
3,14%
12,09%
18,69%
CROX USD
Kroatien
897,85
900,57
-2,72
-0,3%
17:45:02
22.02.2019
974,28
861,68
2,82%
-2,8%
2,85%
-4,84%
18,42%
1,26%
CSE General Index
Zypern
138,85
129,66
9,19
7,09%
16:09:35
23.11.2012
416,58
83,12



CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012
5133,35
5109,5


-29,29%
188,94%
CSI 100
China
3632,77
3646,35
-13,57
-0,37%
08:59:50
21.02.2019
4274,92
3114,04
6,71%
4,6%
15,62%
-13,55%
25,92%
76,42%
CSI 200
China
3425,95
3427,15
-1,2
-0,04%
08:59:10
21.02.2019
4400,76
2825,59
6,69%
1,12%
16,63%
-18,1%
-14,43%
14,78%
CSI 300
China
3442,71
3451,93
-9,22
-0,27%
08:59:10
21.02.2019
4139,53
2935,83
6,7%
3,49%
15,93%
-15,05%
10,38%
52,04%
CSI 500
China
4659,14
4667,62
-8,48
-0,18%
08:59:34
21.02.2019
6297,43
3948,56
2,29%
-4,76%
12,76%
-20,71%
-23,67%
13,03%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016
7459,42
4295,37
-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
3639,21
3648,22
-9
-0,25%
08:59:22
21.02.2019
4499,1
3121,97
5,63%
1,43%
15,16%
-16,43%
-0,06%
40,7%
CTX CZK
Tschechien
1324,32
1323,53
0,79
0,06%
17:50:00
22.02.2019
1453,02
1221,96
-1,89%
-3,64%
6,91%
-5,47%
17,45%
-7,02%
CTX EUR
Tschechien
1404,7
1405,06
-0,36
-0,03%
17:45:01
22.02.2019
1564,33
1288,17
-0,56%
-3,38%
7,38%
-6,7%
23,88%
-0,85%
CTX USD
Tschechien
1592,85
1594,39
-1,54
-0,1%
17:45:01
22.02.2019
1940,28
1469,26
-1,15%
-5,54%
7,23%
-14,12%
27,39%
-18,1%
Classic All Share
Deutschland
8362,08
8323,46
38,62
0,46%
17:45:00
22.02.2019
9348,47
7113,91
6,45%
-8,35%
14,61%
-6,32%
32,36%
48,7%
Classic All Share Kursindex
Deutschland
5847,73
5820,99
26,74
0,46%
17:45:00
22.02.2019
6527,72
5009,91
6,35%
-8,47%
14,5%
-8,4%
23,73%
33%
Crude Oil VIX
USA
29,85
30,16
-0,31
-1,03%
22:14:47
22.02.2019
65,17
23,31
-54,2%
20,75%
-45,45%
19,5%
-52,5%
64,37%
DAX
Deutschland
11457,7
11423,28
34,42
0,3%
17:45:00
22.02.2019
13204,31
10279,2
2,87%
-7,49%
8,29%
-8,06%
19,68%
18,01%
DAX International 100
Deutschland
1795,49
1789,76
5,73
0,32%
17:45:00
22.02.2019
2035,34
1598,3
3,65%
-7,49%
9,35%
-6,7%
22,66%
24,95%
DAX International Mid 100
Deutschland
1945,99
1947,63
-1,64
-0,08%
17:45:00
22.02.2019
2325,98
1676,88
4,1%
-11,71%
12,6%
-14,06%
27,88%
37%
DAX Kursindex
Deutschland
5257,6
5243,72
13,88
0,26%
17:45:00
22.02.2019
6095,24
4733,9
2,47%
-7,85%
7,9%
-10,73%
9,87%
2,7%
DAXglobal Africa (PR)
Deutschland
378,95
377,43
1,52
0,4%
22:15:00
22.02.2019
439,35
324,36
11,62%
-0,67%
15,04%
-10,22%
28,5%
-9,9%
DAXglobal Africa TR
Deutschland
669,14
666,45
2,69
0,4%
22:15:00
22.02.2019
721,27
572,03
11,82%
5,46%
15,04%
-2,35%
44,97%
8,53%
DAXglobal Agribusiness Index
Deutschland
452,01
452,48
-0,47
-0,1%
22:15:00
22.02.2019
464,6
400,6
2,33%
2,17%
9,47%
5,81%
22,5%
30,22%
DAXglobal Alternative Energy
Deutschland
120,47
119,62
0,85
0,71%
22:15:00
28.12.2018
137,42
117,57
-8,78%
-8,23%
-9,8%
-9,33%
11,11%
28,76%
DAXglobal Asia
-
752,04
746,46
5,58
0,75%
22:15:00
22.02.2019
755,45
660,51
8,45%
3,85%
9,67%
3,41%
50,21%
79,18%
DAXglobal Asia Basic Resources
Deutschland
949,21
950,65
-1,44
-0,15%
22:15:00
22.02.2019
1004,54
845,74
10,35%
1,07%
10,73%
-1,95%
35,7%
25,8%
DAXglobal Asia Construction & Materials
Deutschland
343,37
342,07
1,3
0,38%
22:15:00
22.02.2019
376,95
286,67
13,46%
0,43%
15%
-3,8%
27,15%
4,05%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
377,52
375,65
1,87
0,5%
22:15:00
22.02.2019
392,93
325,52
10,9%
6,34%
11,6%
0,28%
60,72%
78,73%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
611,93
605,07
6,86
1,13%
22:15:00
22.02.2019
620,31
529,56
10,49%
10,66%
13,35%
2,56%
29,39%
33,61%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
479,97
476,99
2,98
0,62%
22:15:00
22.02.2019
480,84
399,99
13,58%
14,78%
12,4%
8,97%
14,44%
18,16%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
716,49
715,63
0,86
0,12%
22:15:00
22.02.2019
777,42
624,7
3,58%
0,21%
13,33%
8,07%
59,38%
54,85%
DAXglobal Asia Short EUR
Deutschland
112,48
113,33
-0,85
-0,75%
22:15:05
22.02.2019
129,41
112,32
-8,38%
-5,14%
-9,12%
-5,83%
-38,46%
-52,29%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
247,2
245,71
1,49
0,61%
22:15:00
22.02.2019
262,55
211,46
10,95%
-0,8%
14,81%
1,36%
28,06%
38,79%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
425,16
421,14
4,02
0,95%
22:15:00
22.02.2019
426,04
362,88
11,83%
9,95%
6,68%
13,53%
6,08%
23,04%
DAXglobal Austria Dividend Index
Deutschland
673,25
671,16
2,09
0,31%
17:45:00
22.02.2019
754,89
594,74
1,73%
-7,46%
10,15%
-1,99%
70,34%
36,74%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
268,32
267,14
1,18
0,44%
17:45:00
22.02.2019
313,98
240,09
0,63%
-9,17%
8,79%
-12,1%
38,68%
9,46%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424,95
414,73
10,22
2,46%
17:45:00
30.11.2018
452,58
311,71
3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC
-
680,34
677,07
3,27
0,48%
22:15:00
28.12.2018
728,14
640,8
-2,44%
5,45%
1,06%
2,61%
40,31%
44,8%
DAXglobal BRIC Index Kursindex
Deutschland
426,31
424,29
2,02
0,48%
22:15:00
28.12.2018
473,94
411,89
-3,02%
2,79%
-2,8%
-1,31%
26,34%
20,96%
DAXglobal BRIC Short EUR
Deutschland
240,48
242,65
-2,17
-0,89%
22:15:05
22.02.2019
288,33
240,11
-8,09%
-12,42%
-8,23%
-10,19%
-45,61%
-52,18%
DAXglobal China Automotive EUR Kursindex
Deutschland
517,83
507,36
10,47
2,06%
22:15:00
22.02.2019
546,92
391,37
18,7%
17,02%
28,84%
-1,92%
54,44%
68,69%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
825,48
824,32
1,16
0,14%
22:15:00
22.02.2019
845,18
673,07
11,7%
7,18%
16,1%
12,24%
42,5%
59,47%
DAXglobal China EUR (Performance)
Deutschland
660,37
644,89
15,48
2,4%
22:15:00
22.02.2019
716,1
544,17
11,99%
4,35%
19,02%
-4,61%
45,55%
72,26%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
77,44
76,21
1,23
1,61%
22:15:00
22.02.2019
85,47
62,97
11,55%
3,78%
20,79%
7,42%
14,59%
-8,96%
DAXglobal China Financial Services EUR Kursindex
Deutschland
626,6
616,56
10,04
1,63%
22:15:00
22.02.2019
668,47
528,65
10,84%
7,56%
17,07%
-3,6%
43,98%
68,05%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
94,52
93,88
0,64
0,68%
22:15:00
22.02.2019
105,14
78,71
9,56%
6,68%
17,52%
-4,2%
21,88%
-5,41%
DAXglobal China Infrastructure & Transportation
Deutschland
319,81
314,76
5,05
1,6%
22:15:00
22.02.2019
347,83
255,11
10,62%
12,01%
17,77%
-3,08%
26,06%
53,32%
DAXglobal China Real Estate EUR Kursindex
Deutschland
329,72
328,15
1,57
0,48%
22:15:00
22.02.2019
362,04
240,77
15,53%
13,43%
19,05%
-4,78%
30,85%
34,01%
DAXglobal China Short EUR
Deutschland
125,75
128,85
-3,1
-2,41%
22:15:05
22.02.2019
153,67
120,1
-11,85%
-6,89%
-16,59%
0,01%
-39,11%
-54,93%
DAXglobal China Technology & Telecommunication EUR
Deutschland
285,37
271,34
14,03
5,17%
22:15:00
22.02.2019
333,12
222,86
15,52%
2,21%
23,57%
-9,62%
21,05%
39,68%
DAXglobal China Urbanization EUR (PR)
China
259,78
259,51
0,27
0,1%
22:15:00
28.12.2018
343,05
246,27
-8,12%
-8,76%
-21,61%
-19,39%
-18,91%
-4,46%
DAXglobal China Urbanization EUR (TR)
China
362,93
362,57
0,36
0,1%
22:15:00
28.12.2018
464,65
344,09
-7,98%
-7,7%
-19,15%
-16,86%
-11,36%
9,22%
DAXglobal China Utilities EUR Kursindex
Deutschland
281,12
279,91
1,21
0,43%
22:15:00
22.02.2019
305,85
227,87
8,16%
8,91%
11,63%
14,19%
-2,6%
0,22%
DAXglobal Emerging 11 Kursindex
Deutschland
402,95
402,1
0,85
0,21%
22:15:00
22.02.2019
437,9
343,42
8,13%
9,07%
10,33%
-7,07%
12,34%
12,2%
DAXglobal Emerging 11 Short EUR
Deutschland
227,82
228,31
-0,49
-0,21%
22:15:05
22.02.2019
270,8
220,96
-8,33%
-10,48%
-9,78%
2,08%
-22,05%
-29,48%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73,94
73,65
0,29
0,39%
22:15:00
30.11.2018
89,25
69,79
-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia
Russland
555,5
548,39
7,11
1,3%
22:15:00
28.12.2018
610,34
464,33
-7,78%
1,88%
5,66%
6,36%
55,04%
13,83%
DAXglobal Russia Short EUR
Deutschland
151,84
153,51
-1,67
-1,09%
22:15:05
22.02.2019
211,69
149,51
-7,09%
-15,78%
-9,37%
-13,57%
-51,61%
-53,91%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
310,35
306,9
3,45
1,12%
22:15:00
28.12.2018
362,52
288,4
-9,8%
-6,03%
-5,53%
-5,04%
32,65%
-13,51%
DAXglobal Russia+ Short EUR
Deutschland
258,38
261,88
-3,5
-1,34%
22:15:05
22.02.2019
343,57
254,95
-6,37%
-14%
-9,55%
-9,6%
-50,87%
-51,45%
DAXglobal Sarasin Sustainability Germany
-
2975,3
2974,52
0,78
0,03%
17:45:00
30.12.2016
2978,13
2325,42
4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016
2148,39
1702,69
4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
743,12
735,77
7,35
1%
22:15:00
22.02.2019
743,12
586,71
10,41%
13,49%
11,73%
24,25%
42,12%
89,61%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
483,7
482,08
1,62
0,34%
22:15:00
22.02.2019
608,44
397,93
8,52%
1,9%
19,75%
-17,71%
62,28%
57,93%
DAXplus Covered Call
Deutschland
931,53
929
2,53
0,27%
17:45:05
22.02.2019
1064,83
839,07
2,82%
-6,8%
7,9%
-6,9%
25,56%
12,19%
DAXplus Export Strategy
Deutschland
596,42
592,7
3,72
0,63%
17:45:00
22.02.2019
651,77
507,26
5,57%
-6,33%
14,57%
-0,58%
35,73%
80,88%
DAXplus Protective Put
Deutschland
575,71
574,05
1,66
0,29%
17:45:05
22.02.2019
620,73
528,4
5,98%
-1,54%
5,82%
-4,3%
1,53%
-0,04%
DAXplus Seasonal Strategy
Deutschland
55995,35
55827,14
168,21
0,3%
17:45:00
22.02.2019
61713,39
50247,44
2,87%
-6,44%
8,29%
-3,86%
16,26%
33,25%
DAXsector All Automobile
Deutschland
156,58
156,14
0,44
0,28%
17:45:00
22.02.2019
197,14
141,04
1,64%
-2,13%
9,67%
-16,42%
8,88%
-2,73%
DAXsector All Banks
Deutschland
26,53
26,5
0,03
0,11%
17:45:00
22.02.2019
43,72
22,92
-3,53%
-19,44%
11,14%
-38,52%
-6,15%
-41,99%
DAXsector All Basic Resources
Deutschland
256,29
256,06
0,23
0,09%
17:45:00
22.02.2019
397,2
229,28
-7,06%
-22,27%
9,47%
-31,73%
19,01%
36,87%
DAXsector All Chemicals
Deutschland
231,22
230,09
1,13
0,49%
17:45:00
22.02.2019
278,22
202,06
4,68%
-10,93%
10,78%
-12,97%
20,79%
11%
DAXsector All Construction
Deutschland
141,68
139,36
2,32
1,66%
17:45:00
22.02.2019
172,26
114,95
11,44%
-5,17%
20,65%
-11,98%
22,22%
42,13%
DAXsector All Consumer
Deutschland
290,85
290,88
-0,03
-0,01%
17:45:00
22.02.2019
328,51
274,7
-2,67%
-9,62%
2,9%
-1,67%
10,16%
20,62%
DAXsector All Financial Services
Deutschland
193,81
194,33
-0,52
-0,27%
17:45:00
22.02.2019
203,96
172,27
2,5%
-2,36%
7,05%
9,4%
52,94%
133,7%
DAXsector All Food & Beverages
Deutschland
70,9
70,93
-0,03
-0,04%
17:45:00
22.02.2019
81,5
58,59
7,82%
8,38%
19,06%
-7,74%
2,26%
37,08%
DAXsector All Industrial
Deutschland
232,81
230,36
2,45
1,06%
17:45:00
22.02.2019
263,83
198,64
7,35%
-7,02%
13,41%
-6,66%
36,27%
38,83%
DAXsector All Insurance
Deutschland
309,91
309,03
0,88
0,28%
17:45:00
22.02.2019
311,57
267,88
6,94%
6,74%
10,77%
9,03%
53,06%
83,66%
DAXsector All Media
Deutschland
263,78
264,49
-0,71
-0,27%
17:45:00
22.02.2019
347,09
239,58
1,01%
-12,72%
7,74%
-23,42%
-17,69%
-7,12%
DAXsector All Pharma & Healthcare
Deutschland
299,01
301,68
-2,67
-0,89%
17:45:00
22.02.2019
363,65
261,34
5,38%
-12,97%
10,66%
-9,68%
10,57%
51,28%
DAXsector All Retail
Deutschland
99,28
99,76
-0,48
-0,48%
17:45:00
22.02.2019
135,04
84,82
0,98%
-21,6%
12,32%
-25,32%
-0,96%
3,4%
DAXsector All Software
Deutschland
386,53
383,12
3,41
0,89%
17:45:00
22.02.2019
459,13
344,62
4,65%
-12,19%
6,48%
8,18%
45,6%
78,7%
DAXsector All Technology
Deutschland
172,94
170,55
2,39
1,4%
17:45:00
22.02.2019
221,11
144,32
9,58%
-7,39%
15,12%
-15,37%
59,85%
75,41%
DAXsector All Telecommunication
Deutschland
235,83
235,76
0,07
0,03%
17:45:00
22.02.2019
257,76
218,15
-5,16%
-2,32%
-3,88%
3,04%
-2,28%
27,63%
DAXsector All Transportation & Logistics
Deutschland
209,96
210,44
-0,48
-0,23%
17:45:00
22.02.2019
266,44
181,28
1,11%
-13,34%
13,29%
-19,55%
50,39%
34,89%
DAXsector All Utilities
Deutschland
56,26
56,1
0,16
0,29%
17:45:00
22.02.2019
56,56
44
7,12%
4,24%
7%
24,61%
52,88%
-3,42%
DAXsector Automobile
Deutschland
1344,96
1343,16
1,8
0,13%
17:45:00
22.02.2019
1770,15
1195,02
0,68%
-5,99%
10,97%
-19,96%
2,97%
-5,45%
DAXsector Banks
Deutschland
71,97
72,04
-0,07
-0,1%
17:45:00
22.02.2019
126,23
62,34
-9,4%
-22,39%
9,05%
-42,39%
-30,87%
-63,97%
DAXsector Basic Resources
Deutschland
1766,84
1756,01
10,83
0,62%
17:45:00
22.02.2019
2886,81
1558,89
-8,81%
-25,43%
10,44%
-33,68%
22,55%
2,83%
DAXsector Chemicals
Deutschland
2504,77
2493,33
11,44
0,46%
17:45:00
22.02.2019
3003,18
2191,37
4,52%
-9,74%
10,54%
-12%
18,84%
8,78%
DAXsector Construction
Deutschland
963,15
953,94
9,21
0,97%
17:45:00
22.02.2019
1204,96
774,81
11,31%
-6,15%
21,28%
-15,96%
11,55%
30,05%
DAXsector Consumer
Deutschland
1739,77
1736,6
3,17
0,18%
17:45:00
22.02.2019
1958,5
1621,23
-2,23%
-9,19%
4,24%
-0,99%
16,66%
29,93%
DAXsector Financial Services
Deutschland
2191,77
2195,35
-3,58
-0,16%
17:45:00
22.02.2019
2315,26
1887,26
2,44%
-2,59%
7,56%
13,3%
59,59%
141,47%
DAXsector Food & Beverages
Deutschland
373,84
373,43
0,41
0,11%
17:45:00
22.02.2019
419,13
297,76
9,83%
14,05%
22,84%
-4,31%
10,84%
-22,2%
DAXsector Industrial
Deutschland
6404,65
6327,4
77,25
1,22%
17:45:00
22.02.2019
7314,42
5459,97
7%
-7,26%
13,05%
-6,76%
37,89%
41,23%
DAXsector Insurance
Deutschland
1024,41
1021,22
3,19
0,31%
17:45:00
22.02.2019
1029,25
883,51
6,72%
6,48%
10,64%
8,93%
53,35%
82,67%
DAXsector Media
Deutschland
333,96
334,83
-0,87
-0,26%
17:45:00
22.02.2019
433,71
301,05
4,04%
-11,97%
7,9%
-22,43%
-22,12%
-2,86%
DAXsector Pharma & Healthcare
Deutschland
4203,62
4246,03
-42,41
-1%
17:45:00
22.02.2019
5384,55
3624,24
5,88%
-15,29%
11,99%
-15,44%
3,22%
38,74%
DAXsector Retail
Deutschland
343,16
345,11
-1,95
-0,57%
17:45:00
22.02.2019
482,54
293,55
-0,19%
-23,99%
11,79%
-26,62%
1,25%
2,81%
DAXsector Software
Deutschland
30828,68
30522,32
306,36
1%
17:45:00
22.02.2019
36938,37
27123,04
4,49%
-12,51%
6,15%
9,63%
46,32%
86,5%
DAXsector Technology
Deutschland
1072,83
1054,58
18,25
1,73%
17:45:00
22.02.2019
1348,5
852,44
14,44%
-5,31%
17,46%
-11%
63,04%
113,12%
DAXsector Telecommunication
Deutschland
229,12
228,82
0,3
0,13%
17:45:00
22.02.2019
246,17
202,16
-3,66%
0,01%
-2,05%
8,98%
2,1%
36,08%
DAXsector Transportation & Logistics
Deutschland
913,67
913,58
0,09
0,01%
17:45:00
22.02.2019
1158,33
786,87
2,24%
-11,63%
13,53%
-20,53%
51,1%
32,84%
DAXsector Utilities
Deutschland
761,24
760,43
0,81
0,11%
17:45:00
22.02.2019
770,22
587,94
9,28%
3,04%
10,26%
25,38%
60,23%
-9,29%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
419,56
422,58
-3,02
-0,71%
17:45:00
22.02.2019
537,27
328,88
10,25%
-9,97%
22,89%
-13,98%
93,65%
69,41%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
528,74
532,54
-3,8
-0,71%
17:45:00
22.02.2019
677,07
414,45
10,25%
-9,97%
22,89%
-13,36%
99,98%
80,27%
DAXsubsector Advertising (Kurs)
Deutschland
1717,59
1714,98
2,61
0,15%
17:45:00
22.02.2019
1783,2
1315,02
25,18%
4,03%
13,74%
13,41%
29,56%
389,73%
DAXsubsector Advertising (Perf.)
Deutschland
1803,61
1800,87
2,74
0,15%
17:45:00
22.02.2019
1872,8
1380,88
25,18%
4,01%
13,74%
15,07%
33,9%
414,26%
DAXsubsector Airlines (Kurs)
Deutschland
243,06
240,36
2,7
1,12%
17:45:00
22.02.2019
288,75
180,11
14,9%
-0,17%
18,13%
-15,73%
70,95%
22,37%
DAXsubsector Airlines (Perf.)
Deutschland
392,95
388,57
4,38
1,13%
17:45:00
22.02.2019
451,99
291,17
14,91%
-0,17%
18,13%
-12,97%
88,59%
38,32%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
235,88
237,36
-1,48
-0,62%
17:45:00
22.02.2019
295,89
184,49
10,45%
-9,23%
22,91%
-14,91%
84,34%
67,89%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
280,85
282,61
-1,76
-0,62%
17:45:00
22.02.2019
352,29
219,66
10,45%
-9,23%
22,9%
-14,37%
89,93%
78,1%
DAXsubsector All Advertising (Kurs)
Deutschland
306,05
305,44
0,61
0,2%
17:45:00
22.02.2019
327,66
239,65
21,04%
3,44%
15,62%
4,51%
24,82%
365,33%
DAXsubsector All Advertising (Perf.)
Deutschland
322,29
321,65
0,64
0,2%
17:45:00
22.02.2019
339,56
252,38
21,03%
3,41%
15,62%
6,2%
29,35%
390,03%
DAXsubsector All Airlines (Kurs)
Deutschland
132,71
131,24
1,47
1,12%
17:45:00
22.02.2019
157,69
98,35
14,9%
-0,18%
18,12%
-15,74%
69,81%
20,9%
DAXsubsector All Airlines (Perf.)
Deutschland
184,21
182,16
2,05
1,13%
17:45:00
22.02.2019
211,96
136,51
14,9%
-0,18%
18,13%
-12,99%
87,28%
36,59%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
233,74
233,61
0,13
0,06%
17:45:00
22.02.2019
375,37
201,03
1,56%
-15,14%
14,98%
-37,73%
-23,24%
-17,12%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
282
281,83
0,17
0,06%
17:45:00
22.02.2019
443,09
242,4
1,61%
-14,87%
15,04%
-36,32%
-18,07%
-8,67%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
113,31
112,94
0,37
0,33%
17:45:00
22.02.2019
136,17
103,31
1,66%
0,48%
8,81%
-14,57%
5,55%
-13,99%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
148,6
148,12
0,48
0,32%
17:45:00
22.02.2019
178,27
135,49
1,66%
0,48%
8,79%
-11,63%
15,46%
-1,3%
DAXsubsector All Beverages (Kurs)
Deutschland
49,17
49,61
-0,44
-0,89%
17:45:00
22.02.2019
61,15
48
-5,8%
-12,73%
1,72%
-17,51%
2,14%
5,83%
DAXsubsector All Beverages (Perf.)
Deutschland
106,14
107,1
-0,96
-0,9%
17:45:00
22.02.2019
128,41
103,63
-4,07%
-11,11%
1,71%
-15,21%
10,63%
20,03%
DAXsubsector All Biotechnology (Kurs)
Deutschland
429,83
432,7
-2,87
-0,66%
17:45:00
22.02.2019
455,59
347,67
15,45%
-1,99%
18,26%
19,29%
96,5%
160,09%
DAXsubsector All Biotechnology (Perf.)
Deutschland
467,09
470,21
-3,12
-0,66%
17:45:00
22.02.2019
495,1
377,17
15,45%
-1,99%
18,27%
20,25%
102,41%
172,96%
DAXsubsector All Building Materials (Kurs)
Deutschland
74,04
73,81
0,23
0,31%
17:45:00
22.02.2019
96,26
60,33
9,77%
-8,24%
20,98%
-21,87%
-3,08%
5,49%
DAXsubsector All Building Materials (Perf.)
Deutschland
88,45
88,18
0,27
0,31%
17:45:00
22.02.2019
112,44
72,08
9,77%
-8,26%
20,97%
-20,09%
2,79%
14,71%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
57,31
56,9
0,41
0,72%
17:45:00
22.02.2019
93,84
48,4
7,83%
-29,83%
15,06%
-38,93%
-9,23%
-31,5%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
75,6
75,05
0,55
0,73%
17:45:00
22.02.2019
121,14
63,85
7,82%
-29,82%
15,05%
-37,59%
-2,85%
-24,42%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
163,1
163,22
-0,12
-0,07%
17:45:00
22.02.2019
217,06
144,97
1,44%
-18,34%
9,96%
-22,81%
-2,82%
-13,99%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
228,95
229,12
-0,17
-0,07%
17:45:00
22.02.2019
303,02
203,49
1,46%
-18,33%
9,97%
-20,23%
6,43%
-1,08%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
343,91
340,95
2,96
0,87%
17:45:00
22.02.2019
363,17
293,17
2,29%
-2,99%
11,06%
11,41%
83,67%
77,04%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
425,49
421,82
3,67
0,87%
17:45:00
22.02.2019
449,3
356,29
2,29%
-2,99%
11,06%
13,42%
93,17%
94,54%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
20,52
20,03
0,49
2,45%
17:45:00
22.02.2019
22,69
16,78
3,27%
-2,38%
17,19%
-7,44%
15,93%
-6,26%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
26,82
26,17
0,65
2,48%
17:45:00
22.02.2019
29,43
21,93
3,31%
-2,33%
17,22%
-6,75%
18,94%
-0,7%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
253,15
244,59
8,56
3,5%
17:45:00
22.02.2019
295,72
206,44
13,83%
-0,46%
20,22%
0,75%
56,87%
93,64%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
323,79
312,83
10,96
3,5%
17:45:00
22.02.2019
378,16
264,04
13,84%
-0,46%
20,23%
2,97%
65,22%
112,35%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
4,45
4,45
0
0%
17:45:00
22.02.2019
13,98
3,3
-12,92%
-2,63%
0%
-45,26%
-74,04%
-87,54%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
4,82
4,82
0
0%
17:45:00
22.02.2019
15,17
3,59
-13%
-2,82%
0%
-45,35%
-74,1%
-87,56%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
1,87
1,87
0
0%
17:45:00
22.02.2019
3,16
1,48
10,65%
-26,95%
20,65%
-27,52%
-10,1%
-6,97%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
1,91
1,91
0
0%
17:45:00
22.02.2019
3,19
1,51
11,05%
-26,25%
20,89%
-26,82%
-8,17%
-4,98%
DAXsubsector All Credit Banks (Kurs)
Deutschland
20,86
20,84
0,02
0,1%
17:45:00
22.02.2019
35,07
18,04
-3,47%
-19,37%
11,61%
-40,14%
-10,66%
-47,84%
DAXsubsector All Credit Banks (Perf.)
Deutschland
25,3
25,27
0,03
0,12%
17:45:00
22.02.2019
41,93
21,87
-3,51%
-19,43%
11,6%
-39,28%
-7,39%
-43,56%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
119,44
119,46
-0,02
-0,02%
17:45:00
22.02.2019
147,42
103,75
8,2%
-7,91%
12,19%
-18,66%
25,82%
97,29%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
159,23
159,26
-0,03
-0,02%
17:45:00
22.02.2019
195,67
138,32
8,19%
-7,92%
12,2%
-18,06%
30,5%
115,79%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
248,54
247,55
0,99
0,4%
17:45:00
22.02.2019
351,75
217,42
-0,04%
-9,84%
13,39%
-26,88%
19,8%
-3,65%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
278,59
277,49
1,1
0,4%
17:45:00
22.02.2019
393,63
243,67
-0,02%
-9,82%
13,41%
-26,72%
23,31%
1,34%
DAXsubsector All Electricity (Kurs)
Deutschland
59,16
58,82
0,34
0,58%
17:45:00
22.02.2019
61,45
48,21
7,78%
1,7%
7,74%
14,39%
39,76%
15,43%
DAXsubsector All Electricity (Perf.)
Deutschland
79,96
79,51
0,45
0,57%
17:45:00
22.02.2019
83,06
63,86
7,76%
1,7%
7,73%
16,7%
46,61%
27,55%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
138,46
138,04
0,42
0,3%
17:45:00
22.02.2019
146,04
120,79
-2,84%
3,86%
-0,94%
13,18%
-6,21%
17,42%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
261,28
260,48
0,8
0,31%
17:45:00
22.02.2019
275,59
217,47
-2,84%
3,86%
-0,94%
18,62%
5,27%
41,13%
DAXsubsector All Food (Kurs)
Deutschland
53,88
53,89
-0,01
-0,02%
17:45:00
22.02.2019
62,38
44,47
8,61%
9,87%
20,27%
-9,91%
-4,25%
22,32%
DAXsubsector All Food (Perf.)
Deutschland
68,9
68,91
-0,01
-0,01%
17:45:00
22.02.2019
77,48
56,86
8,61%
9,8%
20,27%
-7,23%
2,33%
36,52%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
79,42
79,42
0
0%
17:45:00
22.02.2019
83,58
60,6
16,52%
16,57%
16,08%
-1,51%
29,56%
-23,47%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
105
105
0
0%
17:45:00
22.02.2019
108,66
80,12
16,51%
16,56%
16,07%
1,52%
43,34%
-10,98%
DAXsubsector All Health Care (Kurs)
-
242,98
246,39
-3,41
-1,38%
17:45:00
22.02.2019
325,53
199,45
0,88%
-22,11%
17,31%
-20,57%
-11,84%
26,76%
DAXsubsector All Health Care (Perf.)
Deutschland
280,06
283,99
-3,93
-1,38%
17:45:00
22.02.2019
375,2
229,89
0,89%
-22,11%
17,32%
-19,66%
-9,07%
33,71%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
514,02
504,29
9,73
1,93%
17:45:00
22.02.2019
514,02
371,31
22,18%
5,52%
33,81%
18,33%
106,36%
118,39%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
640,16
628,04
12,12
1,93%
17:45:00
22.02.2019
640,16
462,43
22,18%
5,52%
33,81%
20,31%
118,81%
139,36%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
4,77
4,7
0,07
1,49%
17:45:00
22.02.2019
10,49
4,28
-1,65%
-15,87%
8,41%
-48,65%
-94,35%
-96,39%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
5,67
5,59
0,08
1,43%
17:45:00
22.02.2019
12,38
5,09
-1,73%
-15,63%
8,21%
-48,27%
-94,12%
-96,15%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
181,98
181,66
0,32
0,18%
17:45:00
22.02.2019
221,44
171,34
-5,71%
-4,78%
0,67%
-17,06%
11,79%
20,29%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
264,62
264,15
0,47
0,18%
17:45:00
22.02.2019
311,39
249,14
-5,72%
-4,78%
0,67%
-14,23%
20,21%
34,47%
DAXsubsector All IT-Services (Kurs)
Deutschland
1144,13
1114,07
30,06
2,7%
17:45:00
22.02.2019
1686,45
988,35
-5,28%
-28,19%
-6,27%
7,72%
116,77%
194,72%
DAXsubsector All IT-Services (Perf.)
Deutschland
1323,11
1288,35
34,76
2,7%
17:45:00
22.02.2019
1949,83
1136,95
-5,25%
-28,17%
-6,26%
8,29%
121,88%
207,9%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
156,22
155,68
0,54
0,35%
17:45:00
22.02.2019
181,97
134,03
8,08%
-12,62%
14,17%
-8,92%
11,26%
1,59%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
196,5
195,82
0,68
0,35%
17:45:00
22.02.2019
228,27
168,59
8,19%
-12,39%
14,17%
-6,95%
17,93%
12,76%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
263,66
260,73
2,93
1,12%
17:45:00
22.02.2019
263,66
185,63
10,7%
23,89%
11,1%
26,28%
83,26%
58,22%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
340,72
336,94
3,78
1,12%
17:45:00
22.02.2019
340,72
229,59
11,29%
24,55%
11,1%
31,95%
101,04%
80,22%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
240,26
241,04
-0,78
-0,32%
17:45:00
22.02.2019
332,57
210,22
1,97%
-16,09%
10,33%
-27,34%
10,71%
52,28%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
295,33
296,29
-0,96
-0,32%
17:45:00
22.02.2019
402,57
258,23
2,03%
-16,04%
10,4%
-26,21%
15,9%
64,51%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
115,88
114,65
1,23
1,07%
17:45:00
22.02.2019
148,16
112,11
-4,11%
-14,54%
-1,94%
-18,64%
2,88%
-6,5%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
162,04
160,31
1,73
1,08%
17:45:00
22.02.2019
201,28
156,59
-1,32%
-12,04%
0,92%
-15,85%
12,37%
8,65%
DAXsubsector All Insurance (Kurs)
Deutschland
172,09
171,35
0,74
0,43%
17:45:00
22.02.2019
178,57
152,55
5,75%
4,33%
10,8%
0,64%
41,47%
47,48%
DAXsubsector All Insurance (Perf.)
Deutschland
281,34
280,12
1,22
0,44%
17:45:00
22.02.2019
286,24
249,4
5,75%
4,34%
10,8%
4,84%
61,79%
83,68%
DAXsubsector All Internet (Kurs)
Deutschland
168,92
170,04
-1,12
-0,66%
17:45:00
22.02.2019
277,6
162,45
-11,55%
-23,33%
-10,04%
-35,98%
-16,69%
-22,11%
DAXsubsector All Internet (Perf.)
Deutschland
197,17
198,47
-1,3
-0,66%
17:45:00
22.02.2019
324,03
189,62
-11,55%
-23,33%
-10,05%
-35,09%
-13,01%
-17,12%
DAXsubsector All Leisure (Kurs)
Deutschland
135,21
135,65
-0,44
-0,32%
17:45:00
22.02.2019
212,32
111,72
9,78%
-24,72%
18,4%
-33,35%
6,57%
-3,41%
DAXsubsector All Leisure (Perf.)
Deutschland
169,69
170,24
-0,55
-0,32%
17:45:00
22.02.2019
263,84
140,22
9,77%
-24,69%
18,4%
-32,67%
11,21%
5,58%
DAXsubsector All Logistics (Kurs)
Deutschland
154,16
154,86
-0,7
-0,45%
17:45:00
22.02.2019
214,98
134,89
-3,36%
-15,78%
11,89%
-25,57%
28,23%
7,65%
DAXsubsector All Logistics (Perf.)
Deutschland
235,92
236,98
-1,06
-0,45%
17:45:00
22.02.2019
319,85
206,42
-3,36%
-15,78%
11,89%
-23,43%
39,94%
24,48%
DAXsubsector All Medical Technology (Kurs)
Deutschland
384,61
385,03
-0,42
-0,11%
17:45:00
22.02.2019
418,03
315,29
2,3%
-4,05%
0,38%
19,86%
87,49%
98,37%
DAXsubsector All Medical Technology (Perf.)
Deutschland
449,07
449,56
-0,49
-0,11%
17:45:00
22.02.2019
480,34
361,61
3,95%
-2,5%
2,01%
22,02%
94,65%
112,46%
DAXsubsector All Mining (Kurs)
Deutschland
26,3
26,08
0,22
0,84%
17:45:00
22.02.2019
40,26
21,54
0,96%
-15,16%
20,7%
-22,76%
-49,34%
-78,48%
DAXsubsector All Mining (Perf.)
Deutschland
30,6
30,35
0,25
0,82%
17:45:00
22.02.2019
45,67
25,07
0,92%
-15,16%
20,66%
-20,77%
-45,21%
-76,54%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
60,7
60,85
-0,15
-0,25%
17:45:00
22.02.2019
86,05
57,06
-4,96%
-20,13%
4,08%
-27,96%
-1,03%
-10,97%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
83,8
84,01
-0,21
-0,25%
17:45:00
22.02.2019
112,94
78,78
-4,97%
-20,13%
4,09%
-24,22%
13,44%
7,92%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
295,91
304,03
-8,12
-2,67%
17:45:00
22.02.2019
325,5
252,74
7,73%
1,19%
9,5%
-9,09%
17,35%
56,04%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
349,73
359,33
-9,6
-2,67%
17:45:00
22.02.2019
384,02
298,7
7,85%
1,31%
9,5%
-7,67%
22,38%
67,73%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
30,51
30,44
0,07
0,23%
17:45:00
22.02.2019
30,6
24,7
7,05%
4,63%
6,9%
21,65%
39,76%
-23,26%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
52,3
52,17
0,13
0,25%
17:45:00
22.02.2019
52,46
40,97
7,04%
4,62%
6,91%
25,72%
54,55%
-8,05%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
22.02.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
22.02.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
113,1
115,67
-2,57
-2,22%
17:45:00
22.02.2019
144,79
98,1
0,01%
14,05%
-5,71%
-20,24%
-23,74%
-30,69%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
148,83
152,22
-3,39
-2,23%
17:45:00
22.02.2019
190,55
129,1
0%
14,04%
-5,71%
-20,25%
-23,76%
-27,94%
DAXsubsector All Personal Products (Kurs)
Deutschland
255,23
257,29
-2,06
-0,8%
17:45:00
22.02.2019
300,29
240,01
-6,68%
-14,4%
-3,57%
-11,1%
0,93%
15,09%
DAXsubsector All Personal Products (Perf.)
Deutschland
304,89
307,34
-2,45
-0,8%
17:45:00
22.02.2019
358,7
286,71
-6,67%
-14,4%
-3,56%
-9,85%
5,03%
22,83%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
183,37
185,36
-1,99
-1,07%
17:45:00
22.02.2019
254
163,41
6,08%
-15,03%
9,31%
-23,88%
-3,64%
7,18%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
224,06
226,49
-2,43
-1,07%
17:45:00
22.02.2019
307,92
199,67
6,08%
-15,03%
9,31%
-22,01%
1,14%
15,58%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
108,07
109,36
-1,29
-1,18%
17:45:00
22.02.2019
143,08
100,04
-2,13%
-14,47%
0,95%
-24,21%
18,23%
39,3%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
144,63
142,43
2,2
1,54%
17:45:00
22.02.2019
183,16
130,29
0,58%
-12,13%
3,74%
-20,79%
30,49%
59,58%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
178,83
180,24
-1,41
-0,78%
17:45:00
22.02.2019
261,15
173,13
-7,83%
-15,83%
2,26%
-30,71%
7,39%
-2,21%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
292,04
294,34
-2,3
-0,78%
17:45:00
22.02.2019
414,23
282,74
-7,84%
-15,83%
2,25%
-28,66%
18,73%
16,22%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
220,74
220,61
0,13
0,06%
17:45:00
22.02.2019
220,74
189,37
8,8%
10,64%
10,71%
12,85%
20,63%
47,41%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
366,41
366,19
0,22
0,06%
17:45:00
22.02.2019
366,41
305,34
8,8%
10,63%
10,71%
17,45%
36,76%
81,81%
DAXsubsector All Real Estate (Kurs)
Deutschland
152,3
153,25
-0,95
-0,62%
17:45:00
22.02.2019
156,85
131,51
2,93%
-0,82%
6,76%
13,98%
45,66%
125,76%
DAXsubsector All Real Estate (Perf.)
Deutschland
209,71
211,01
-1,3
-0,62%
17:45:00
22.02.2019
215,76
176,48
2,93%
-0,71%
6,76%
16,95%
57,36%
154,53%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
15,7
15,53
0,17
1,09%
17:45:00
22.02.2019
23,85
12,61
16,47%
-7,65%
20,96%
-25,45%
-46,14%
-37,12%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
17,85
17,66
0,19
1,08%
17:45:00
22.02.2019
26,7
14,29
16,9%
-7,27%
21,35%
-24,33%
-44,11%
-33,86%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
140,28
143,22
-2,94
-2,05%
17:45:00
22.02.2019
211,2
113,1
7,44%
0,65%
13,17%
-31,62%
-9,06%
-1,32%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
190,78
194,78
-4
-2,05%
17:45:00
22.02.2019
277,92
153,82
7,43%
0,64%
13,18%
-29,33%
-1,05%
11,68%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
82,58
81,75
0,83
1,02%
17:45:00
22.02.2019
114,12
78,85
-5,23%
-18,77%
-1,49%
-20,08%
-3,9%
-1,61%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
110,19
109,08
1,11
1,02%
17:45:00
22.02.2019
148,66
105,2
-5,24%
-18,77%
-1,48%
-18,14%
3,84%
12,11%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
308,32
310,69
-2,37
-0,76%
17:45:00
22.02.2019
507,19
267,42
-3,85%
-33,64%
9,34%
-29,03%
3,08%
10,76%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
357,6
360,35
-2,75
-0,76%
17:45:00
22.02.2019
587,98
310,02
-3,81%
-33,61%
9,34%
-28,95%
3,76%
12,44%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
40,45
40,6
-0,15
-0,37%
17:45:00
22.02.2019
44,25
27,86
4,49%
22,24%
12,05%
-6,5%
1,84%
-24,8%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
60,32
60,54
-0,22
-0,36%
17:45:00
22.02.2019
63
39,66
9,47%
28,04%
17,35%
-2,05%
14,7%
-8,92%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
126,76
126,4
0,36
0,28%
17:45:00
22.02.2019
180,02
106,31
7,79%
-8,61%
17,21%
-29,1%
-23,89%
-6,01%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
176,7
176,21
0,49
0,28%
17:45:00
22.02.2019
244,94
148,2
7,78%
-8,63%
17,21%
-27,36%
-17,29%
7,71%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
117,17
116,13
1,04
0,9%
17:45:00
22.02.2019
127,65
107,65
-1,66%
-5,01%
5,67%
-0,09%
42,68%
82,74%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
171,57
170,05
1,52
0,89%
17:45:00
22.02.2019
186,9
157,62
-1,66%
-5%
5,67%
2,02%
54,03%
110,9%
DAXsubsector All Semiconductors (Kurs)
Deutschland
496,93
493,94
2,99
0,61%
17:45:00
22.02.2019
635,26
405,51
12,25%
-7,77%
14,37%
-13,05%
73,22%
121,93%
DAXsubsector All Semiconductors (Perf.)
Deutschland
560,11
550,84
9,27
1,68%
17:45:00
22.02.2019
708,44
452,21
13,46%
-6,78%
15,59%
-11,18%
78,76%
135,54%
DAXsubsector All Software (Kurs)
Deutschland
320,31
318,18
2,13
0,67%
17:45:00
22.02.2019
361,71
280,63
8%
-7,57%
10,54%
11,59%
37,68%
69,06%
DAXsubsector All Software (Perf.)
Deutschland
379,25
376,72
2,53
0,67%
17:45:00
22.02.2019
428,25
327,63
8,01%
-7,56%
10,54%
13,18%
43,8%
82,65%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
40,31
40,22
0,09
0,22%
17:45:00
22.02.2019
65,31
36,07
-9,48%
-26,36%
9,72%
-35,8%
17,38%
0,75%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
50,37
50,25
0,12
0,24%
17:45:00
22.02.2019
81,22
45,06
-9,44%
-26,33%
9,74%
-34,64%
24,62%
10,85%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
39,82
39,27
0,55
1,4%
17:45:00
22.02.2019
49,15
30,4
21,77%
3,21%
20,3%
-12,73%
21%
-35,14%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
52,69
51,96
0,73
1,4%
17:45:00
22.02.2019
65,05
40,23
21,74%
3,21%
20,3%
-12,75%
21,49%
-32,74%
DAXsubsector All Transportation Services (Kurs)
Deutschland
150,16
151,28
-1,12
-0,74%
17:45:00
22.02.2019
184,24
128,63
5,79%
-15,57%
13,71%
-12,22%
50,36%
55,86%
DAXsubsector All Transportation Services (Perf.)
Deutschland
195,11
196,57
-1,46
-0,74%
17:45:00
22.02.2019
239,17
167,13
5,79%
-15,6%
13,71%
-10,27%
62,09%
76,24%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
22.02.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
22.02.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
102,68
103,78
-1,1
-1,06%
17:45:00
22.02.2019
163,18
100,32
-13,58%
-21,18%
-14,2%
-35,74%
-33,37%
-30,29%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
181,47
183,42
-1,95
-1,06%
17:45:00
22.02.2019
274,75
177,29
-13,58%
-21,18%
-14,21%
-32,55%
-22,05%
-8,21%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
1030,87
1029,88
0,99
0,1%
17:45:00
22.02.2019
1669,25
891,67
1,32%
-15,62%
14,19%
-38,24%
-23,91%
-20,48%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1379,64
1378,32
1,32
0,1%
17:45:00
22.02.2019
2189,49
1192,71
1,37%
-15,42%
14,25%
-36,8%
-18,72%
-12,23%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
300,72
300,3
0,42
0,14%
17:45:00
22.02.2019
377,99
269,73
0,55%
-3,85%
10,35%
-19%
-3,39%
-18,76%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
491,88
491,18
0,7
0,14%
17:45:00
22.02.2019
618,26
441,18
0,55%
-3,85%
10,35%
-15,46%
8,79%
-3,27%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
22.02.2019
133,57
133,57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
22.02.2019
136,26
136,26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
657,56
660,09
-2,53
-0,38%
17:45:00
22.02.2019
689,41
529,07
13,2%
-1,8%
15,88%
19,38%
98,64%
142,57%
DAXsubsector Biotechnology (Perf.)
Deutschland
744,74
747,6
-2,86
-0,38%
17:45:00
22.02.2019
780,82
598,6
13,2%
-1,8%
15,88%
20,51%
105,38%
155,82%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
129,79
128,64
1,15
0,89%
17:45:00
22.02.2019
256,13
120,98
-9,97%
-28,87%
3,49%
-48,31%
-61,28%
-55,34%
DAXsubsector Broadcasting (Perf.)
Deutschland
197,47
195,72
1,75
0,89%
17:45:00
22.02.2019
366,6
184,06
-9,97%
-28,53%
3,49%
-45,05%
-54,8%
-44,7%
DAXsubsector Building Materials (Kurs)
Deutschland
376,56
375,4
1,16
0,31%
17:45:00
22.02.2019
487,99
304,99
10,69%
-7,51%
21,66%
-21,6%
-3,38%
8,54%
DAXsubsector Building Materials (Perf.)
Deutschland
459,03
457,62
1,41
0,31%
17:45:00
22.02.2019
581,39
371,79
10,69%
-7,51%
21,66%
-19,79%
2,5%
17,5%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
537,02
533,03
3,99
0,75%
17:45:00
22.02.2019
870,01
452,57
8,25%
-29,66%
15,16%
-38,27%
-8,79%
-32,12%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
753,74
748,14
5,6
0,75%
17:45:00
22.02.2019
1195,59
635,21
8,25%
-29,66%
15,16%
-36,96%
-2,45%
-25,16%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
442,05
443,14
-1,09
-0,25%
17:45:00
22.02.2019
584,9
394,34
0,75%
-17,54%
9,35%
-22,66%
-5,7%
-16,83%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
729,23
731,02
-1,79
-0,24%
17:45:00
22.02.2019
963,29
650,53
0,76%
-17,54%
9,35%
-20,07%
3,34%
-4,31%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
833,77
827,3
6,47
0,78%
17:45:00
22.02.2019
889,96
718,95
2,07%
-3,21%
11,18%
9,27%
81,88%
77,33%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
1077,68
1069,31
8,37
0,78%
17:45:00
22.02.2019
1140,18
914,1
2,07%
-3,21%
11,18%
11,09%
91,43%
95,25%
DAXsubsector Comm. Technology (Kurs)
Deutschland
66
63,05
2,95
4,68%
17:45:00
22.02.2019
70,35
54,11
3,25%
4,35%
18,19%
0,44%
1,77%
-14,19%
DAXsubsector Comm. Technology (Perf.)
Deutschland
78,84
75,32
3,52
4,67%
17:45:00
22.02.2019
84,04
64,64
3,23%
4,34%
18,18%
1,22%
3,9%
-9,64%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
1107,52
1070,93
36,59
3,42%
17:45:00
22.02.2019
1305,11
904,26
13,6%
-0,86%
19,94%
-0,47%
55,23%
95,92%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
1700,88
1644,68
56,2
3,42%
17:45:00
22.02.2019
2003,76
1388,72
13,6%
-0,86%
19,93%
1,66%
63,76%
116,05%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
22.02.2019
0,89
0,89
0%
0%
0%
0%
0%
-85,36%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
22.02.2019
1,04
1,04
0%
0%
0%
0%
0%
-85,39%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
55,67
55,33
0,34
0,61%
17:45:00
22.02.2019
117,5
40,59
21,44%
-31,55%
24,63%
-44,33%
-44,33%
-44,33%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
55,67
55,33
0,34
0,61%
17:45:00
22.02.2019
117,5
40,59
21,44%
-31,55%
24,63%
-44,33%
-44,33%
-44,33%
DAXsubsector Credit Banks (Kurs)
Deutschland
26,44
26,47
-0,03
-0,11%
17:45:00
22.02.2019
47,55
22,95
-9,76%
-22,42%
9,53%
-44,4%
-35,84%
-68,31%
DAXsubsector Credit Banks (Performance)
Deutschland
36,07
36,11
-0,04
-0,11%
17:45:00
22.02.2019
64,08
31,3
-9,73%
-22,43%
9,57%
-43,71%
-33,8%
-66,06%
DAXsubsector Diversified Financial (Kurs)
Deutschland
387,54
386,84
0,7
0,18%
17:45:00
22.02.2019
467,02
322,64
14,17%
-9,17%
16,84%
-12,39%
39,37%
143,44%
DAXsubsector Diversified Financial (Perf.)
Deutschland
570,86
569,82
1,04
0,18%
17:45:00
22.02.2019
685,7
475,25
14,17%
-9,18%
16,84%
-11,75%
43,35%
159,18%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
152,63
150,09
2,54
1,69%
17:45:00
22.02.2019
195,48
93,81
42,59%
8,26%
59,92%
-15,84%
-8,33%
-9,31%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
195,73
192,48
3,25
1,69%
17:45:00
22.02.2019
249,33
120,22
42,68%
8,33%
60,04%
-15,15%
-5,23%
-3,3%
DAXsubsector Electricity (Kurs)
Deutschland
99,01
99,01
0
0%
17:45:00
22.02.2019
119,79
92,36
-1,52%
-7,04%
5,83%
-16,64%
-0,99%
-0,99%
DAXsubsector Electricity (Perf.)
Deutschland
108,37
108,37
0
0%
17:45:00
22.02.2019
126,76
101,09
-1,53%
-7,04%
5,83%
-13,77%
8,37%
8,37%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
135,69
135,28
0,41
0,3%
17:45:00
22.02.2019
143,14
118,37
-2,85%
3,85%
-0,95%
13,19%
-6,23%
17,39%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
297,59
296,68
0,91
0,31%
17:45:00
22.02.2019
313,9
247,67
-2,84%
3,85%
-0,94%
18,64%
5,26%
41,11%
DAXsubsector Food (Kurs)
Deutschland
89,71
89,62
0,09
0,1%
17:45:00
22.02.2019
102,01
72,28
9,83%
14,05%
22,84%
-7,68%
2,87%
-31,36%
DAXsubsector Food (Perf.)
Deutschland
142,59
142,43
0,16
0,11%
17:45:00
22.02.2019
156,43
114,88
9,83%
14,05%
22,84%
-4,31%
10,85%
-22,2%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
83,01
83,01
0
0%
17:45:00
22.02.2019
87,45
61,98
18,28%
18,55%
17,48%
-1,71%
31,3%
-19,53%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
129,29
129,29
0
0%
17:45:00
22.02.2019
132,99
96,53
18,28%
18,55%
17,49%
1,43%
45,76%
-5,96%
DAXsubsector Health Care (Kurs)
Deutschland
647,97
657,27
-9,3
-1,41%
17:45:00
22.02.2019
870,42
530,07
0,84%
-22,48%
17,55%
-20,47%
-12,13%
26,36%
DAXsubsector Health Care (Perf.)
Deutschland
814,56
826,25
-11,69
-1,41%
17:45:00
22.02.2019
1094,19
666,35
0,84%
-22,48%
17,55%
-19,55%
-9,36%
33,29%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
1302,64
1278,78
23,86
1,87%
17:45:00
22.02.2019
1302,64
944,45
21,75%
5,39%
33,4%
18,95%
107,12%
122%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1734,46
1702,68
31,78
1,87%
17:45:00
22.02.2019
1734,46
1257,53
21,75%
5,39%
33,4%
20,94%
119,59%
143,37%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
7,66
7,55
0,11
1,46%
17:45:00
22.02.2019
17,88
6,29
-3,16%
-17,28%
12,65%
-50,36%
-95,39%
-97,61%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
12,21
12,04
0,17
1,41%
17:45:00
22.02.2019
28,36
10,03
-3,25%
-17,05%
12,53%
-50,1%
-95,21%
-97,4%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
189,88
189,12
0,76
0,4%
17:45:00
22.02.2019
290,33
161,16
0,04%
-7,76%
13,9%
-33,44%
-9,3%
7,58%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
360,17
358,73
1,44
0,4%
17:45:00
22.02.2019
531,24
305,7
0,04%
-7,76%
13,9%
-31%
0,38%
27,28%
DAXsubsector IT-Services (Kurs)
Deutschland
4522,28
4365,46
156,82
3,59%
17:45:00
22.02.2019
7093,33
3837,83
-7,71%
-31,99%
-9,29%
8,83%
121,46%
195,33%
DAXsubsector IT-Services (Perf.)
Deutschland
5328,29
5143,52
184,77
3,59%
17:45:00
22.02.2019
8357,74
4503,89
-7,71%
-31,99%
-9,29%
9,27%
125,52%
205,73%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
318,76
317,56
1,2
0,38%
17:45:00
22.02.2019
381,11
271,28
6,81%
-14,11%
14,14%
-12,34%
5,34%
-10,18%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
448,09
446,4
1,69
0,38%
17:45:00
22.02.2019
535,42
381,34
6,86%
-14,04%
14,14%
-10,36%
11,85%
-0,31%
DAXsubsector Industrial Gases (Kurs)
Deutschland
625,05
618,11
6,94
1,12%
17:45:00
22.02.2019
625,05
440,08
10,7%
23,89%
11,1%
26,28%
83,27%
58,24%
DAXsubsector Industrial Gases (Perf.)
Deutschland
880,68
870,9
9,78
1,12%
17:45:00
22.02.2019
880,68
593,44
11,28%
24,55%
11,1%
31,95%
101,03%
80,23%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
610,48
612,79
-2,31
-0,38%
17:45:00
22.02.2019
869,17
537,65
0,08%
-17,25%
10,05%
-29,22%
16,98%
63,55%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
824,37
827,51
-3,14
-0,38%
17:45:00
22.02.2019
1154,33
724,98
0,22%
-17,13%
10,21%
-28,03%
22,66%
76,91%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
291,74
288,2
3,54
1,23%
17:45:00
22.02.2019
380,18
280,5
-4,4%
-15,4%
-2,12%
-19,46%
4,2%
-4,33%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
459,03
453,44
5,59
1,23%
17:45:00
22.02.2019
578,67
440,82
-1,18%
-12,55%
1,17%
-16,59%
13,83%
11,34%
DAXsubsector Insurance (Kurs)
Deutschland
351,89
350,33
1,56
0,45%
17:45:00
22.02.2019
364,65
311,54
5,77%
4,38%
10,89%
0,8%
42,28%
48,14%
DAXsubsector Insurance (Perf.)
Deutschland
644,53
641,68
2,85
0,44%
17:45:00
22.02.2019
655,98
570,62
5,78%
4,37%
10,89%
5,03%
62,83%
85,25%
DAXsubsector Internet (Kurs)
Deutschland
503,91
507,45
-3,54
-0,7%
17:45:00
22.02.2019
842,65
484,45
-12,44%
-23,99%
-11,18%
-36,72%
-18,69%
7,79%
DAXsubsector Internet (Perf.)
Deutschland
608,14
612,41
-4,27
-0,7%
17:45:00
22.02.2019
1016,94
584,65
-12,43%
-23,99%
-11,18%
-35,81%
-14,99%
15,51%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
123,09
123,58
-0,49
-0,4%
17:45:00
22.02.2019
162,84
92,02
19,3%
-12,5%
27,66%
-20,16%
24,4%
17,95%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
194,57
195,34
-0,77
-0,39%
17:45:00
22.02.2019
254,64
145,45
19,31%
-12,49%
27,66%
-19,3%
30,37%
29,53%
DAXsubsector Logistics (Kurs)
Deutschland
271
271,97
-0,97
-0,36%
17:45:00
22.02.2019
380,95
238,33
-2,76%
-14,71%
11,55%
-27,17%
24,94%
3,42%
DAXsubsector Logistics (Perf.)
Deutschland
483,2
484,92
-1,72
-0,35%
17:45:00
22.02.2019
663,22
424,94
-2,76%
-14,72%
11,55%
-24,95%
37,11%
20,32%
DAXsubsector Medical Technology (Kurs)
Deutschland
892,34
894,88
-2,54
-0,28%
17:45:00
22.02.2019
960,79
738,28
6,74%
-3,42%
3,03%
19,08%
82,36%
76,8%
DAXsubsector Medical Technology (Perf.)
Deutschland
1108,21
1111,32
-3,11
-0,28%
17:45:00
22.02.2019
1179,54
902,13
7,98%
-2,3%
4,22%
21,03%
88,93%
88,98%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
22.02.2019
313,94
313,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
22.02.2019
321,94
321,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
59,78
59,77
0,01
0,02%
17:45:00
22.02.2019
88,48
56,26
-5,56%
-21,88%
3,52%
-27,1%
11,63%
-14,71%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
84,62
84,61
0,01
0,01%
17:45:00
22.02.2019
118,12
79,64
-5,57%
-21,89%
3,5%
-22,71%
31,36%
6,01%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
912,4
940,02
-27,62
-2,94%
17:45:00
22.02.2019
963,03
767,69
9,67%
5,59%
10,34%
-2,78%
27,1%
79,4%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
1104,49
1137,92
-33,43
-2,94%
17:45:00
22.02.2019
1164,27
929,3
9,81%
5,73%
10,34%
-1,18%
32,7%
92,86%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
93,29
93,19
0,1
0,11%
17:45:00
22.02.2019
93,78
74,17
9,44%
3,19%
10,32%
22,25%
46,61%
-23,38%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
190,43
190,22
0,21
0,11%
17:45:00
22.02.2019
191,44
146,79
9,44%
3,19%
10,32%
26,1%
61,12%
-8,78%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
22.02.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
22.02.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
27,99
28,62
-0,63
-2,2%
17:45:00
22.02.2019
35,83
24,28
0%
14,06%
-5,69%
-20,23%
-23,48%
-71,23%
DAXsubsector Oil & Gas (Perf.)
Deutschland
31,93
32,66
-0,73
-2,24%
17:45:00
22.02.2019
40,89
27,7
0%
14,04%
-5,73%
-20,25%
-23,47%
-70,31%
DAXsubsector Personal Products (Kurs)
Deutschland
415,89
418,63
-2,74
-0,65%
17:45:00
22.02.2019
499,03
390,63
-7,9%
-16,23%
-4,53%
-13,22%
-2,47%
13,44%
DAXsubsector Personal Products (Perf.)
Deutschland
532,35
535,86
-3,51
-0,66%
17:45:00
22.02.2019
638,78
500,01
-7,9%
-16,23%
-4,53%
-11,93%
1,65%
21,33%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
322,64
326,11
-3,47
-1,06%
17:45:00
22.02.2019
458,79
287,49
6,24%
-16,36%
9,37%
-25,52%
-5,05%
5,88%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
446,63
451,44
-4,81
-1,07%
17:45:00
22.02.2019
629,59
397,97
6,24%
-16,36%
9,37%
-23,59%
-0,22%
14,29%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
128,31
130,35
-2,04
-1,57%
17:45:00
22.02.2019
165,27
114,96
0,58%
-11,4%
1,02%
-22,29%
16,74%
81,1%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
186,81
181,95
4,86
2,67%
17:45:00
22.02.2019
230,74
160,47
4,91%
-7,58%
5,37%
-18,97%
30,44%
108,61%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
197,35
198,9
-1,55
-0,78%
17:45:00
22.02.2019
288,3
191,05
-7,84%
-15,83%
2,25%
-30,73%
7,05%
-2,57%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
363,39
366,25
-2,86
-0,78%
17:45:00
22.02.2019
515,65
351,8
-7,84%
-15,83%
2,25%
-28,68%
18,33%
15,8%
DAXsubsector Re-Insurance (Kurs)
Deutschland
298,17
298,05
0,12
0,04%
17:45:00
22.02.2019
298,17
253,98
8,7%
11,07%
10,13%
13,52%
18,93%
41,68%
DAXsubsector Re-Insurance (Perf.)
Deutschland
562,53
562,31
0,22
0,04%
17:45:00
22.02.2019
562,53
464,33
8,7%
11,07%
10,13%
18,36%
35,59%
75,83%
DAXsubsector Real Estate (Kurs)
Deutschland
430,85
433,24
-2,39
-0,55%
17:45:00
22.02.2019
446,93
367,24
3,24%
-1,43%
7,58%
15,94%
49,45%
127,83%
DAXsubsector Real Estate (Perf.)
Deutschland
682,86
686,65
-3,79
-0,55%
17:45:00
22.02.2019
708,17
565,18
3,24%
-1,4%
7,58%
19,39%
63,27%
160,94%
DAXsubsector Renewable Energies (Kurs)
Deutschland
86,52
85,51
1,01
1,18%
17:45:00
22.02.2019
128,74
65,64
21,16%
-2,74%
26,29%
-22,98%
-50,99%
-25,1%
DAXsubsector Renewable Energies (Perf.)
Deutschland
98,48
97,34
1,14
1,17%
17:45:00
22.02.2019
145,15
74,54
21,45%
-2,51%
26,58%
-22,26%
-49,87%
-22,96%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
139,01
141,92
-2,91
-2,05%
17:45:00
22.02.2019
209,05
112,04
7,47%
0,67%
13,21%
-31,26%
-7,96%
4,48%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
203,04
207,3
-4,26
-2,05%
17:45:00
22.02.2019
295,45
163,66
7,46%
0,66%
13,2%
-28,95%
0,2%
18,54%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
160,94
159,32
1,62
1,02%
17:45:00
22.02.2019
222,41
153,66
-5,24%
-18,77%
-1,48%
-20,08%
-1,66%
-1,36%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
237,93
235,54
2,39
1,01%
17:45:00
22.02.2019
321,03
227,17
-5,24%
-18,78%
-1,48%
-18,14%
6,81%
13,09%
DAXsubsector Retail, Internet (Kurs)
Deutschland
643,9
648,69
-4,79
-0,74%
17:45:00
22.02.2019
1050,39
562,68
-4,14%
-33,2%
8,64%
-28,76%
10,1%
18,59%
DAXsubsector Retail, Internet (Perf.)
Deutschland
771,43
777,15
-5,72
-0,74%
17:45:00
22.02.2019
1257,56
673,66
-4,07%
-33,15%
8,64%
-28,67%
10,95%
20,67%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
82,06
82,35
-0,29
-0,35%
17:45:00
22.02.2019
89,56
56,33
4,63%
22,48%
12,24%
-6,29%
-0,56%
-26,56%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
138,43
138,92
-0,49
-0,35%
17:45:00
22.02.2019
144,2
90,7
9,61%
28,33%
17,6%
-1,82%
12,12%
-10,94%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
206,65
206,36
0,29
0,14%
17:45:00
22.02.2019
313,41
169,18
7,56%
-11,57%
20,88%
-33,67%
-25,76%
-7,29%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
321,36
320,9
0,46
0,14%
17:45:00
22.02.2019
478,11
263,08
7,56%
-11,6%
20,89%
-32,39%
-19,76%
4,83%
DAXsubsector Securities Brokers (Kurs)
Deutschland
625,34
619,8
5,54
0,89%
17:45:00
22.02.2019
672,08
573,9
-1,88%
-4,23%
5,74%
2,15%
46,04%
87,03%
DAXsubsector Securities Brokers (Perf.)
Deutschland
984,21
975,49
8,72
0,89%
17:45:00
22.02.2019
1057,77
903,25
-1,88%
-4,23%
5,74%
4,37%
57,77%
116,14%
DAXsubsector Semiconductors (Kurs)
Deutschland
336,15
334,37
1,78
0,53%
17:45:00
22.02.2019
428,57
274,98
11,92%
-7,36%
14,03%
-12,79%
68,44%
120,96%
DAXsubsector Semiconductors (Perf.)
Deutschland
379,58
373,37
6,21
1,66%
17:45:00
22.02.2019
478,58
307,05
13,18%
-6,32%
15,31%
-10,89%
73,89%
134,63%
DAXsubsector Software (Kurs)
Deutschland
517,14
513,69
3,45
0,67%
17:45:00
22.02.2019
585,26
453,14
7,69%
-7,59%
10,12%
11,58%
36,41%
66,16%
DAXsubsector Software (Perf.)
Deutschland
639,43
635,16
4,27
0,67%
17:45:00
22.02.2019
723,66
552,37
7,7%
-7,59%
10,12%
13,18%
42,53%
79,61%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
450,38
447,35
3,03
0,68%
17:45:00
22.02.2019
753,25
399,95
-10,07%
-27,34%
10,41%
-36,24%
15,62%
2,42%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
630,87
626,62
4,25
0,68%
17:45:00
22.02.2019
1051,04
560,22
-10,07%
-27,34%
10,41%
-35,14%
22,54%
12,08%
DAXsubsector Telecom. Services (Kurs)
Deutschland
63,25
62,85
0,4
0,64%
17:45:00
22.02.2019
88,74
52,94
11,02%
0,64%
9,81%
-25,84%
21,73%
-71,83%
DAXsubsector Telecom. Services (Perf.)
Deutschland
95,46
94,86
0,6
0,63%
17:45:00
22.02.2019
133,93
79,9
11,03%
0,64%
9,81%
-25,84%
21,76%
-70,19%
DAXsubsector Transportation Services (Kurs)
Deutschland
287,38
288,92
-1,54
-0,53%
17:45:00
22.02.2019
356,28
243,84
4,93%
-17,03%
14,27%
-11,61%
53,52%
68,8%
DAXsubsector Transportation Services (Perf.)
Deutschland
436,5
438,84
-2,34
-0,53%
17:45:00
22.02.2019
540,84
370,36
4,93%
-17,06%
14,27%
-9,6%
65,66%
91,14%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
22.02.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
22.02.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
435,61
440,38
-4,77
-1,08%
17:45:00
22.02.2019
699,51
421,57
-9,13%
-21,97%
-9,18%
-36,69%
-28,72%
-18,43%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
804,81
813,63
-8,82
-1,08%
17:45:00
22.02.2019
1228,33
778,88
-9,13%
-21,97%
-9,18%
-33,39%
-16,74%
6,57%
DAXsupersector Basic Materials Perf.
Deutschland
1148,46
1137,75
10,71
0,94%
17:45:00
22.02.2019
1462
993,75
3,76%
-17,25%
11,93%
-17,98%
27,69%
21,22%
DAXsupersector Consumer Goods
Deutschland
738,31
737,67
0,64
0,09%
17:45:00
22.02.2019
897,74
679,64
-0,92%
-8,3%
6,68%
-13,25%
3,06%
0,83%
DAXsupersector Consumer Services
Deutschland
285,3
286,7
-1,4
-0,49%
17:45:00
22.02.2019
367,66
252,16
2,38%
-15,68%
10,44%
-21,83%
-5,67%
11,62%
DAXsupersector FIRE
Deutschland
455,82
456,3
-0,48
-0,11%
17:45:00
22.02.2019
479,92
408,74
1,95%
-3,16%
8,76%
0,6%
40,14%
68,53%
DAXsupersector Industrials
Deutschland
565,3
562,31
2,99
0,53%
17:45:00
22.02.2019
672,29
482,14
5,77%
-10,31%
14,06%
-14,89%
31,32%
34,35%
DAXsupersector Information Technology
Deutschland
1379,24
1359,16
20,08
1,48%
17:45:00
22.02.2019
1684,92
1176,56
6,13%
-13,88%
11,07%
-3,23%
61,18%
91,57%
DAXsupersector Pharma Healthcare
Deutschland
991,56
997,51
-5,95
-0,6%
17:45:00
22.02.2019
1091,01
849,82
8,1%
-6,96%
13,19%
5,06%
59,91%
97,05%
DAXsupersector Telecommunication
Deutschland
630,41
634,76
-4,35
-0,69%
17:45:00
22.02.2019
814,55
604,45
-6,78%
-14,32%
-6,95%
-20,38%
-4,5%
28,52%
DAXsupersector Utilities
Deutschland
192,75
193,06
-0,31
-0,16%
17:45:00
22.02.2019
195,84
147,7
12,95%
7,46%
9,9%
26,63%
77,42%
-18,61%
DBIX Deutsche Börse India Index Short EUR
Deutschland
109,2
110,24
-1,04
-0,94%
22:15:05
22.02.2019
134,91
106,85
-6,11%
-3,26%
-1,81%
-14,28%
-41,12%
-60,92%
DBIX India Index Kursindex
Deutschland
441,22
438,47
2,75
0,63%
22:15:00
28.12.2018
457,52
381,28
5,33%
9,62%
2,12%
2,81%
28,37%
89,54%
DBIX India Net
Indien
551,38
547,95
3,43
0,63%
22:15:00
28.12.2018
568,42
471,41
5,78%
10,33%
3,62%
4,32%
32,95%
100,96%
DERI Index
-
0,143999993801117

00:00:00
20.02.2019




DFM General
Vereinigte Arabische Emirate
3030,75
3065,96
-35,21
-1,15%
11:59:51
01.05.2018
3684,19
3007,28
-10,49%
-16,33%
-11,15%
-11,81%
-26,66%
42,37%
DIMAX
Deutschland
139,16
139,97
-0,81
-0,58%
22:49:44
22.02.2019
143,56
117,18
3,43%
-1,1%
7,61%
16,95%
47,12%
137,27%
DMX EUR
-
268,28
0
0
0%
17:52:01
16.04.2014
0
0



DMX USD
-
243,22
247,11
-3,89
-1,57%
18:02:11
01.08.2014
275,11
227,35
-8,47%
-1,03%
2,4%
1,77%

DivDAX
Deutschland
309,31
308,84
0,47
0,15%
17:45:00
22.02.2019
346,9
276,97
3,99%
-4,29%
8,67%
-5,52%
29,32%
23%
DivDAX
Deutschland
157,41
157,18
0,23
0,15%
17:45:00
22.02.2019
177,85
141,46
3,58%
-4,68%
8,29%
-9,09%
15,9%
3,46%
Dow Jones
USA
26031,81
25850,63
181,18
0,7%
22:48:04
22.02.2019
26951,81
21712,53
7,19%
1,16%
11,5%
4,28%
56,62%
60,62%
Dow Jones Composite Average
USA
8618,16
8580,4
37,76
0,44%
22:48:04
22.02.2019
8923,34
7235,05
5,52%
-0,61%
11,91%
4,79%
46,46%
53,66%
Dow Jones DJIA VIX
USA
14,11
14,53
-0,42
-2,89%
22:14:47
22.02.2019
33,17
4,07
-33,35%
10,67%
-38,81%
-22,68%
-23,48%
2,17%
Dow Jones Transportation
USA
10593,05
10632,49
-39,44
-0,37%
22:48:04
22.02.2019
11623,58
8636,79
2,16%
-6,44%
15,11%
1,57%
42,74%
44,31%
Dow Jones US Banks
USA
442,72
444,38
-1,66
-0,37%
23:40:30
22.02.2019
511,54
360,36
1,54%
-9,37%
12,59%
-12,02%
62,86%
46,88%
Dow Jones Utility Average
USA
757,24
750,95
6,29
0,84%
22:48:04
22.02.2019
762,26
655,52
5,23%
3,85%
8,02%
13,33%
20,95%
45,05%
EBAI
-
66,78
69,15
-2,37
-3,43%
13:40:03
30.12.2014




-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
16:30:05
22.07.2013
211,13
154,45



EETX USD
-
906,61
908,51
-1,9
-0,21%
17:47:01
18.12.2015
1090,36
865,53
2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Ägypten
15146,71
15213,54
-66,83
-0,44%
13:59:46
21.02.2019
18414,11
12076,83
10,76%
-0,61%
14,71%
-1,12%
148,86%
89,12%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
19:02:03
30.06.2016
136,87
128,32


6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
19:02:01
30.06.2016
96,58
91


5,4%
14,93%
-0,92%
EURO STOXX
-
359,94
359,18
0,76
0,21%
17:50:00
22.02.2019
398,24
318,77
4,64%
-5,48%
9,82%
-5,79%
15,44%
11,46%
EURO STOXX 50
-
3270,55
3263,7
6,85
0,21%
17:50:00
22.02.2019
3596,2
2908,7
4,6%
-4,37%
9,27%
-4,7%
11,47%
3,59%
EURO STOXX Auto & Parts
-
476,2
473,5
2,7
0,57%
22:50:07
22.02.2019
619,1
412,5
3,84%
-6,61%
14,53%
-21,55%
4,75%
-2,02%
EURO STOXX Banks
-
92,6
92,2
0,4
0,43%
22:50:07
22.02.2019
135,1
85,5
-2,63%
-13,38%
6,56%
-30,74%
-7,12%
-40,06%
EURO STOXX Chemicals
-
1009,7
993,5
16,2
1,63%
22:50:07
22.02.2019
1133,9
893,4
6,82%
-6,56%
11,96%
-8,65%
20,07%
9,27%
EURO STOXX Health Care
-
742,8
746,5
-3,7
-0,5%
22:50:07
22.02.2019
863,8
685,3
1,06%
-10,58%
6,28%
-5,94%
0,72%
14,58%
EURO STOXX Insurance
-
270,3
269,5
0,8
0,3%
22:50:07
22.02.2019
282,3
236,5
5,05%
2,78%
10,6%
-1,74%
22,47%
23,93%
EURO STOXX Media
-
226,9
223,1
3,8
1,7%
22:50:07
22.02.2019
236
205,5
3,89%
-3,28%
8,41%
1,79%
1,39%
8,05%
EURO STOXX Oil & Gas
-
334,7
334,7
0
0%
22:50:07
22.02.2019
367,2
296,5
4,66%
-5,88%
9,59%
7,72%
29,08%
1,27%
EURO STOXX Sustain 40
-
1472,43
1470,98
1,45
0,1%
17:50:00
22.02.2019
1546,54
1312,48
6,09%
-1,06%
9,14%
1,72%
21,73%
24,07%
EURO STOXX Technology
-
490,5
482,7
7,8
1,62%
22:50:07
22.02.2019
572,02
413,8
11,15%
-6,32%
13,62%
0,82%
36,86%
59,56%
EURO STOXX Telecom
-
291,7
291,3
0,4
0,14%
22:50:07
22.02.2019
305,4
269
1,04%
1,28%
0,93%
0,52%
-16,08%
-1,45%
EURONEXT 100
-
1013,22
1012,03
1,19
0,12%
18:01:02
22.02.2019
1090,2
884,35
5,5%
-4,73%
11,3%
-1,05%
20,01%
21,98%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017
2346,71
1905,09
9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017
2134,73
1736,4
9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017
91,46
65,78
6,08%
-2,15%
4,82%
-19,84%
-26,31%
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017
444,65
389,64
8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017
396,99
337,82
8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
-21,01
-28,57
7,56
26,47%
20:00:00
22.02.2019
62,35
-54,26
-228,58%


FAZ
-
2195,35
2193,17
2,18
0,1%
17:59:59
22.02.2019
2564,06
2005,85
1,75%
-9,29%
7,64%
-11,65%
10,65%
7,7%
FIRS Index Bosnien
Bosnien und Herzegowina
1793
1776,39
16,61
0,94%
11:15:48
31.03.2015
0
0
2,49%
-3,91%
2,49%
-5,64%

FTSE 100
Großbritannien
7178,6
7167,39
11,21
0,16%
17:35:30
22.02.2019
7903,5
6536,53
3,14%
-5,22%
6,6%
-1,02%
18,9%
4,56%
FTSE 250
Großbritannien
19269,59
19236,88
32,71
0,17%
17:40:28
22.02.2019
21371,54
17054,72
3,99%
-6,65%
9,57%
-2,36%
18,3%
16,51%
FTSE 350
Großbritannien
3991,51
3985,19
6,32
0,16%
17:40:28
22.02.2019
4394,04
3617,92
3,28%
-5,46%
7,07%
-1,23%
18,81%
6,46%
FTSE Allshare
Großbritannien
3938,1
3931,74
6,36
0,16%
17:46:09
22.02.2019
4336,77
3573,33
3,21%
-5,51%
6,97%
-1,36%
19,05%
6,87%
FTSE EUROTOP 100
-
2826,66
2822,63
4,03
0,14%
18:05:01
22.02.2019
3006,18
2504,48
4,83%
-1,71%
9,48%
-1,59%
9,68%
3,7%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008




FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011




FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008




FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008




FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008




FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008




FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008




FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008




FTSE Italia All Shares
Italien
22277
22195,52
81,48
0,37%
17:43:00
22.02.2019
26884,96
19848,73
9,14%
-2,92%
10,41%
-9,81%
16,5%
2,17%
FTSE Italia Mid Cap
Italien
37687,35
37244,58
442,77
1,19%
17:36:00
22.02.2019
44387,13
33504
10,22%
-7,82%
9,39%
-9,48%
24,2%
32,74%
FTSE MIB
Italien
20262,51
20209,72
52,79
0,26%
17:36:01
22.02.2019
24544,26
17914,03
8,92%
-2,11%
10,54%
-9,8%
15,76%
-1,05%
FTSE MIB Dividend Index
Italien
870
865
60
7,45%
18:07:45
22.02.2019
865
790
11,83%
10,41%
8,07%
10,13%
33,03%
54,8%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011
696,76
679,49


-74,71%
-88,46%
FX Euro VIX
USA
6,18
6,51
-0,33
-5,07%
22:14:47
22.02.2019
9,37
6,07
-16,15%
-22,46%
-18,68%
-28,55%
-47,89%
Frankfurt DAX-Indikation
Deutschland
10575,11
10322,66
252,45
2,45%
14:15:00
28.12.2018
13568,64
10322,66
-13,61%
-13,33%
-18,06%
-18,64%
-0,96%
10,46%
Frankfurt MDAX-Indikation
Deutschland
21604,95
21210,7
394,25
1,86%
14:15:00
28.12.2018
27464,25
21210,7
-16,87%
-15,61%
-17,44%
-17,6%
4,71%
30,22%
Frankfurt SDAX-Indikation
Deutschland
9532,47
9281,68
250,79
2,7%
14:15:00
28.12.2018
12745,48
9281,68
-19,49%
-20,06%
-20,14%
-19,72%
6,4%
40,32%
Frankfurt TecDAX-Indikation
Deutschland
2456,47
2384,88
71,59
3%
14:15:00
28.12.2018
3039,36
2384,88
-12,63%
-7,32%
-4,1%
-2,68%
35,64%
110,69%
GAX USD
-
414,93
420,81
-5,88
-1,4%
18:02:03
01.08.2014
429,85
378,11
-1,1%
5,26%
8,41%
7,76%

GEM DERI Index
-
0,879999995231628

00:00:00
20.02.2019




GEX
Deutschland
2248,16
2258,67
-10,51
-0,47%
17:45:00
22.02.2019
3051,65
1952,83
-0,26%
-21,31%
11,96%
-25,36%
15,1%
62,99%
GEX Kursindex
Deutschland
1822,07
1830,59
-8,52
-0,47%
17:45:00
22.02.2019
2500,08
1582,72
-0,28%
-21,49%
11,96%
-26,17%
11,67%
55,25%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011
0
0
-85,2%
-84,45%

-81,66%
-85,07%
-77,72%
General All Share
Deutschland
2120,01
2113,46
6,55
0,31%
17:45:00
22.02.2019
2493,85
1982,83
2,26%
-1,93%
5,48%
-11,44%
16,76%
12,87%
General All Share Kursindex
Deutschland
1467,16
1462,63
4,53
0,31%
17:45:00
22.02.2019
1739,75
1378,74
2,26%
-1,95%
5,47%
-12,8%
11,53%
3,54%
General Standard
Deutschland
5726,5
5705,8
20,7
0,36%
17:45:00
22.02.2019
6228,18
5390,31
2,36%
-4,14%
5,99%
-8,05%
30,63%
36,64%
General Standard Kursindex
Deutschland
3789,06
3775,36
13,7
0,36%
17:45:00
22.02.2019
4255,34
3523,91
2,32%
-4,4%
5,99%
-10,6%
22,38%
21,7%
Global Challenges Index
Deutschland
2109,88
2098,33
11,55
0,55%
22:15:00
22.02.2019
2100,42
1781,44
11,18%
4,08%
15,13%
17,23%

Global Challenges Index TR
Deutschland
2738,07
2723,06
15,01
0,55%
22:15:00
22.02.2019
2725,75
2276,9
11,58%
4,71%
15,29%
19,94%

Gold ETF VIX
USA
10,02
10,29
-0,27
-2,62%
22:14:47
22.02.2019
15,18
9,55
-17,19%
-15,16%
-23,98%
-25,61%
-57,01%
-37,14%
HDAX
Deutschland
6400,63
6378,26
22,37
0,35%
17:45:00
22.02.2019
7261,8
5667,62
4%
-7,56%
9,8%
-6,52%
24,47%
26,61%
HDAX Hedged
Deutschland
344,44
343,22
1,22
0,36%
19:15:01
22.02.2019
380,69
306,44
4,79%
-6,05%
10,23%
-3,73%
32,86%
33,36%
HDAX Kursindex
Deutschland
3048,32
3038,51
9,81
0,32%
17:45:00
22.02.2019
3458,98
2731,94
3,66%
-7,86%
9,47%
-9,06%
14,8%
10,93%
HTX EUR
Ungarn
4655,2
4654,42
0,78
0,02%
17:45:02
22.02.2019
4780,81
3921,07
3,76%
11,69%
3,5%
-1,61%
45,3%
77,73%
HTX HUF
Ungarn
9601,85
9590,72
11,13
0,12%
17:50:00
22.02.2019
9864,03
8284,13
2,66%
9,91%
2,12%
-0,08%
50,43%
82,31%
HTX USD
Ungarn
5278,77
5281,6
-2,83
-0,05%
17:45:02
22.02.2019
5905,8
4543,33
3,14%
9,2%
3,36%
-9,44%
49,41%
46,82%
Hang Seng
Hong Kong
28816,3
28629,92
186,38
0,65%
09:08:40
22.02.2019
31978,14
24540,63
10,75%
3,18%
14,67%
-6,94%
48,05%
28,71%
Hang Seng China Enterprise
Hong Kong
11427,29
11305,98
121,31
1,07%
09:08:40
22.02.2019
12960,73
9761,6
9,39%
5,32%
16,21%
-8,79%
38,99%
16,63%
IATX
Österreich
347,36
348,11
-0,75
-0,22%
17:34:24
22.02.2019
377,68
306,65
7,74%
-5,24%
9,99%
12,41%
59,17%
70,25%
IBC
Venezuela
5596,29
5314,51
281,78
5,3%
18:03:21
21.02.2019
504835,44
486,7
996,56%
245,21%
19,53%
-65,78%
103,98%
IBEX 35
Spanien
9191,2
9181,1
10,1
0,11%
17:38:00
21.02.2019
10291,4
8286,2
3,2%
-4,06%
7,5%
-6,94%
9,59%
-9,83%
IBEX Medium
Spanien
13764,3
13758,9
5,4
0,04%
17:38:00
21.02.2019
15882,3
12570
2,75%
-9,13%
6,31%
-9,91%
1,97%
-6,47%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016
10105,48
6311,15
17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016
25035,57
15580,86
18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDX
Indonesien
6501,38
6537,77
-36,39
-0,56%
10:15:00
22.02.2019
6659,26
5557,56
8,52%
8,66%
5,18%
-1,39%
38,07%
40,61%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014
14420,62
11847,58
7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
19819,2
19687,94
131,26
0,67%
23:06:36
22.02.2019
21258,84
18344,65
5,76%
2,96%
5,93%
-6,39%
38,15%
33,24%
IPC
Mexiko
43577,64
43178
399,64
0,93%
22:16:00
21.02.2019
50603,39
39271,56
5,59%
-12,64%
3,09%
-11,01%
0,07%
9,51%
IPSA
Chile
4030,3
3997,37
32,93
0,82%
23:06:36
22.02.2019
4346,65
3690,84
6,56%
3,22%
6,75%
-6,83%
34,58%
31,26%
ISE 100
Türkei
103185,7
102494,03
691,67
0,67%
16:05:09
22.02.2019
119245,29
84654,5
11,4%
13,04%
16,12%
-11,69%
37,78%
60,76%
ISE 30
Türkei
129511,94
128686,31
825,63
0,64%
16:05:09
22.02.2019
146971,08
104259,82
11,56%
14,71%
16,54%
-9,84%
41,05%
66,56%
ISE 50
Türkei
100233,18
99551,68
681,5
0,68%
16:05:10
22.02.2019
114340,77
81572,12
11,63%
13,66%
16,43%
-10,37%
40,3%
62,83%
ISE National All Shares 100
Türkei
130343,53
128663,77
1679,76
1,31%
16:05:10
22.02.2019
168872,05
115641,48
7,17%
2,53%
11,01%
-20,25%
23,19%
60,35%
ISEQ
Irland
5828,15
5838,1
-9,95
-0,17%
11:20:00
04.02.2019
6254,77
5325,99
-5,87%
6,15%
-5,25%
24,88%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013
436,51
298,14
3,7%


JPMCCI Aggregate
-
320,47
320,14
0,33
0,1%
08:00:18
22.02.2019
358,51
282,24
2,57%
-2,3%
11,36%
-2,26%
29,71%
-33,79%
JPMCCI Agriculture
-
123,44
122,78
0,66
0,54%
08:00:17
22.02.2019
144,43
118,92
-0,16%
-1,98%
0,69%
-11,16%
-11,18%
-37,14%
JPMCCI Energy
-
445,91
444,95
0,96
0,22%
08:00:17
22.02.2019
556,36
357,78
1,93%
-6,94%
18,39%
5,27%
57,17%
-49,69%
JPMCCI Industrial Metals
-
394,65
393,93
0,72
0,18%
08:00:17
22.02.2019
458,97
357,45
3,78%
2,4%
9,93%
-11,81%
36,43%
-3,13%
JPMCCI Precious Metals
-
316,96
322,07
-5,11
-1,59%
08:00:16
22.02.2019
324,62
278,83
8,36%
11,73%
3,63%
-0,84%
8,02%
-7,37%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016
667,78
537,94

9,72%
-3,41%
26,1%
66,22%
JSE Index
Jamaika
386004,58
387730,67
-1726,09
-0,45%
22:17:11
22.02.2019
394791,89
289124,52
6,85%
22,09%
1,79%
32,38%
144,39%
387,76%
KOSPI
Korea, Republik
2228,66
2229,76
-1,1
-0,05%
10:01:20
21.02.2019
2516,57
1984,53
7,33%
-1,82%
10,88%
-8,27%
16,3%
13,83%
KSE 100
Pakistan
40070,71
40279,38
-208,67
-0,52%
13:36:08
21.02.2019
47144,12
36274,25
-1,97%
-5,91%
6,02%
-6,64%
30,62%
56,51%
KTX EUR
-
348,37
346,2
2,17
0,63%
17:53:00
22.02.2019
474,98
299,53
5,12%
0,47%
12,7%
-20,91%
100,4%
5,41%
KTX USD
-
299,27
297,62
1,65
0,55%
17:53:00
22.02.2019
442,57
258,74
4,49%
-1,77%
12,55%
-27,2%
106,07%
-12,92%
L&S DAX Indikation
Deutschland
11473
11413
60
0,53%
22:58:19
22.02.2019
13207,5
10278,5
2,9%
-7,27%
8,53%
-7,96%
20,29%
18,29%
LDAX
Deutschland
11460,41
11431,23
29,18
0,26%
20:01:00
22.02.2019
13174,48
10335,8
2,79%
-7,48%
7,86%
-7,88%
19,52%
18,09%
LEVDAX
Deutschland
10309,24
10247,44
61,8
0,6%
17:45:03
22.02.2019
13934,57
8328,35
4,99%
-15,49%
16,8%
-17,35%
33,84%
17,76%
LMDAX
Deutschland
24345,57
24324,16
21,41
0,09%
20:01:00
22.02.2019
27328,75
21248
5,25%
-8,78%
12,11%
-7,33%
26,05%
43,8%
LSDAX
Deutschland
10879,52
10854,22
25,3
0,23%
20:01:00
22.02.2019
12743,06
9317,1
5,16%
-11,28%
14,02%
-10%
30,6%
50,34%
LSE Indice Cours
Luxemburg
1484,12
1460,15
23,97
1,64%
17:41:24
21.02.2019
1734
1278,08
2,33%
-11,48%
11,78%
-9,29%
14,22%
-0,6%
LSX EUR
-
94,9
94,9
0
0%
17:52:00
02.01.2013
0
0



LTecDAX
Deutschland
2615,17
2606,77
8,4
0,32%
20:01:00
22.02.2019
3048,07
2383,19
4,3%
-10,92%
5,85%
1,26%
60,49%
104,45%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017
20157,27
15054,77
10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
Long-DAX
Deutschland
11457,7
11423,28
34,42
0,3%
17:45:00
22.02.2019
13169,92
10381,51
2,87%
-7,49%
8,29%
-8,06%
19,68%
18,01%
LuxX
Luxemburg
2443,32
2403,86
39,46
1,64%
17:41:24
21.02.2019
2850,28
2104,1
2,33%
-10,95%
11,78%
-6,43%
23,92%
12,81%
MBI10
Mazedonien
2935,92
2935,92
-119,48
-3,91%
16:14:13
25.11.2009




MDAX
Deutschland
24362,51
24301,56
60,95
0,25%
17:45:00
22.02.2019
27366,46
21160,71
5,5%
-8,7%
12,27%
-7,4%
26,06%
43,87%
MDAX Kursindex
Deutschland
13392,79
13359,13
33,66
0,25%
17:45:00
22.02.2019
15038,16
11726,28
5,35%
-8,86%
12,11%
-9,7%
17,28%
27,81%
MFX EUR
-
111,55
113,55
-2
-1,76%
18:02:01
01.08.2014
120,88
103,74
-5,97%
0,9%
4,89%
4,82%

MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009
33867
13340



MICEX
Russland
2488,63
2470,23
18,4
0,74%
16:51:00
22.02.2019
2551,97
2065,32
5,03%
8,34%
4,76%
6,5%
36,56%
67,13%
MICEX 10
Russland
4417,02
4387,33
29,69
0,68%
16:51:00
22.02.2019
4616,78
4017,31
3,96%
3,74%
4,99%
-1,09%
10,76%
36,36%
MICEX CBI PR
Russland
91,5
91,49
0,01
0,01%
16:44:58
22.02.2019
96,55
90,85
0,19%
-0,6%
0,02%
-4,69%
-0,51%
-1,67%
MICEX CBI TR
Russland
376,67
376,55
0,12
0,03%
16:44:58
22.02.2019
376,55
360,37
2,26%
3,66%
1,18%
3,4%
29,77%
53,14%
MICEX CGS Index
Russland
5725,45
5717,5
7,95
0,14%
16:51:00
22.02.2019
6485,36
5156,19
6,37%
-1,26%
3,44%
-12,22%
-14,27%
1,15%
MICEX Financial Index
Russland
5977,65
5953,69
23,96
0,4%
16:51:00
22.02.2019
7890,29
5508,06
-1,28%
-4,4%
5,28%
-21,81%
-4,31%
18,73%
MICEX Innovation Index
Russland
332,67
335,49
-2,82
-0,84%
16:51:00
22.02.2019
421,5
326,28
-4,39%
-0,75%
-0,7%
-21,21%
-6,64%
-11,51%
MICEX M&M Index
Russland
6518,53
6476,93
41,6
0,64%
16:51:00
22.02.2019
6537,69
5116,08
4,52%
11,02%
2,95%
8,32%
58,92%
173,16%
MICEX MNF Index
Russland
1808,31
1792,73
15,58
0,87%
16:51:00
21.12.2017
1830,74
1595,8
9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russland
7175,15
7120,39
54,76
0,77%
16:51:00
22.02.2019
7552,02
5484,68
3,46%
6,67%
2,49%
23,68%
45,1%
103,52%
MICEX Power Index
Russland
1726,45
1713,92
12,53
0,73%
16:51:00
22.02.2019
1966,07
1589,81
4,72%
1,58%
6,72%
-10,97%
74,62%
72,49%
MICEX RGBI Index
Russland
136,18
136,14
0,04
0,03%
16:45:12
22.02.2019
145,31
130,34
1,76%
1,29%
1,32%
-5,8%
8,51%
4,39%
MICEX Start Cap
Russland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21.12.2017
7257,16
5806,32
-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russland
1743,18
1741,56
1,62
0,09%
16:51:00
22.02.2019
1964,23
1595,98
-0,83%
0,29%
2,87%
-8,79%
-3,78%
-20,44%
MICEX Transport Index
Russland
1456,8
1455,96
0,84
0,06%
16:51:00
22.02.2019
2096,76
1313,57
-4,89%
-0,43%
0,8%
-24,05%
68,25%
12,78%
MONEX 20 Montenegro Stock Exchange Index
-
12236,86
12247,92
-11,06
-0,09%
11:54:05
30.03.2015
0
0

6,69%

17,98%

MONEX PIF Montenegro Stock Exchange
-
2651,01
2518,92
132,09
5,24%
11:11:03
30.03.2015
0
0

-29,66%

-12,85%

MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015
0
0
11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
18:02:00
01.08.2014
101,18
86,83
-5,97%
0,91%
4,9%
4,82%

Merval
Argentinien
36646,79
35852,14
794,65
2,22%
21:43:57
22.02.2019
37874,94
24618,09
21,05%
36,52%
17,85%
10,63%
192,58%
512,57%
Merval 25
Argentinien
40170,79
39316,1
854,69
2,17%
21:43:57
22.02.2019
41522,75
27060,93
20,61%
36,09%
17,26%
11,91%
200,5%
574,83%
Micex Chemicals Index
Russland
15270,75
15220,62
50,13
0,33%
16:51:00
22.02.2019
15879,7
13376,43
3,6%
6,84%
0,29%
6,19%
16,59%
122,51%
Midcap Market Index
Deutschland
2558,9
2557,83
1,07
0,04%
17:45:00
21.09.2018
2686,62
2309,55
1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
NASDAQ 100
USA
7090,63
7035,16
55,46
0,79%
23:16:02
22.02.2019
7700,56
5895,12
8,63%
-4,5%
11,47%
4,86%
67,58%
92,38%
NASDAQ 100 VIX
USA
16,95
18,19
-1,24
-6,82%
22:14:47
22.02.2019
38,7
14,58
-39,31%
8,38%
-43,67%
-18,94%
-28,81%
11,22%
NASDAQ Bank
USA
3877,77
3862,5
15,27
0,4%
23:16:02
22.02.2019
4418,69
3103,48
4,77%
-10%
16,49%
-5,63%
53,65%
53,04%
NASDAQ Comp.
USA
7527,54
7459,71
67,84
0,91%
23:16:02
22.02.2019
8133,3
6190,17
8,48%
-4,58%
12,93%
4,4%
64,69%
75,35%
NASDAQ Computer
USA
4434,08
4378,91
55,18
1,26%
23:16:02
22.02.2019
4891,4
3644,2
10,49%
-5,46%
12,85%
4,25%
82,65%
111,56%
NASDAQ Financial 100
USA
4652,98
4619,96
33,02
0,71%
23:16:04
22.02.2019
4910,96
3789,31
5,83%
-3,58%
14,81%
1,01%
58,36%
55,51%
NASDAQ Fut.
USA
7522
7456
0
0%
22:01:01
22.02.2019
8109,5
6191
8,46%
-4,62%
12,97%
4,33%
64,6%
104,07%
NASDAQ Insurance
USA
9234,49
9157,28
77,22
0,84%
23:16:02
22.02.2019
9234,49
7385,1
11,29%
7,74%
17,97%
9,82%
32,15%
54,87%
NASDAQ Other Finance
USA
8097,28
8010,98
86,3
1,08%
23:16:02
22.02.2019
8534,29
6804,13
4,89%
-3,32%
11,83%
2,1%
60,22%
43,72%
NASDAQ Telecommunications
USA
400,7
396,19
4,51
1,14%
23:16:02
22.02.2019
400,85
326,76
10,13%
6,58%
14,72%
13,07%
65,91%
59,31%
NASDAQ Transportation
USA
5248,03
5231,81
16,23
0,31%
23:16:02
22.02.2019
5690
4348,2
0,71%
-5,59%
13,82%
1,92%
56,61%
72,12%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015
316,7
273,51
-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Frankreich
2574,52
2571,12
3,4
0,13%
18:05:02
22.02.2019
3017,52
2220,06
5,51%
-7,71%
11,42%
-13,98%
18,24%
25,17%
NIKKEI 225
Japan
21425,51
21464,23
-38,72
-0,18%
07:15:02
22.02.2019
24448,07
18948,58
-1,02%
-4,19%
9,53%
-1,43%
32,99%
44,4%
NSE 20
Kenia
3005,16
3011,41
-6,25
-0,21%
11:36:01
21.02.2019
3862,27
2749,34
8,18%
-10,16%
6,46%
-19,21%
-21,21%
-38,02%
NSE All Share Kenia
Kenia
154,93
155,54
-0,61
-0,39%
11:36:26
21.02.2019
196,57
137,03
7,44%
-10,94%
10,51%
-14,28%
10,95%
11,01%
NTX EUR
-
1197,16
1194,39
2,77
0,23%
17:45:00
22.02.2019
1299,07
1121,47
0,93%
-0,72%
4,12%
-6,99%
32,45%
5,81%
NYSE Arca Airline
USA
103,8
103,67
0,13
0,13%
01:15:19
22.02.2019
124,21
86,38
0,84%
-2,64%
12,81%
-12,37%
18,09%
37,03%
NYSE Arca Biotechnology
USA
4847,03
4945,4
-98,37
-1,99%
01:15:08
22.02.2019
5425,4
3857,06
6,66%
-6,61%
14,97%
5,32%
68,76%
73,98%
NYSE Arca China Index
USA
319,86
322,59
-2,73
-0,85%
01:15:08
22.02.2019
385,78
265,79
10,9%
-4,32%
17,05%
-9,9%
36,86%
23,21%
NYSE Arca Computer Hardware
USA
716,4
717,98
-1,58
-0,22%
01:15:13
22.02.2019
905,37
589,73
3,81%
-14,51%
12,53%
-9,5%
33,29%
25,8%
NYSE Arca Defense
USA
5916,86
5953,1
-36,24
-0,61%
01:15:10
22.02.2019
6278,25
4686,9
10,23%
0,8%
18,11%
14,86%
125,09%
119,3%
NYSE Arca Electric & Gas Infrastructure
USA
205,21
204
1,21
0,59%
01:15:10
29.09.2018
212,01
177,33
1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
USA
2633,7
2637,92
-4,22
-0,16%
01:15:18
22.02.2019
2659,56
2202,69
8,03%
3,93%
11,09%
6,02%
52,61%
48,24%
NYSE Arca Mexico
USA
187,6
186,1
1,5
0,8%
01:15:21
22.02.2019
227,29
156,47
13,71%
-11,75%
9,41%
-13,72%
-10,2%
-27,98%
NYSE Arca Networking
USA
579,12
579,84
-0,72
-0,12%
01:15:14
22.02.2019
580,96
452,37
15,63%
4,24%
18,59%
13,67%
68,33%
66,82%
NYSE Arca Oil
USA
1300,76
1318,57
-17,81
-1,35%
01:15:18
22.02.2019
1603,08
1078,73
3%
-12,82%
10,13%
0,46%
28,92%
-12,12%
NYSE Arca Pharmaceutical
USA
582,26
586,21
-3,95
-0,67%
01:15:10
22.02.2019
609,79
511,21
-0,33%
0,11%
3,46%
7,46%
17,54%
16,15%
NYSE Arca Securities Broker/Dealer
USA
267,62
269,72
-2,1
-0,78%
01:15:19
22.02.2019
303,18
222,64
4,15%
-2,6%
11,74%
-3,93%
83,04%
66,91%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017
215,64
118,66
10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
1166,32
1164,16
2,17
0,19%
01:15:12
22.02.2019
1454,29
979,49
5,75%
-4,76%
13,68%
-17,42%
109,82%
-8,78%
NYSE Arca Tech 100
USA
3254,3
3276,58
-22,28
-0,68%
01:15:14
22.02.2019
3348,82
2628,76
11,09%
0,13%
15,52%
9,79%
79,99%
77,7%
NYSE Arca Telecommunications Index
USA
29,94
29,84
0,1
0,34%
01:15:10
29.09.2018
30,58
23,2
18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
USA
3900,44
3919,92
-19,47
-0,5%
01:15:14
22.02.2019
11454,21
3251,32
-12,64%
-40,32%
1,99%
-60,37%
790,21%
NYSE Composite
USA
12621,77
12673,66
-51,89
-0,41%
01:15:14
22.02.2019
13261,77
10724,19
4,86%
-2,84%
10,88%
-0,71%
31,25%
21,72%
NYSE Energy
-
10583,63
10722,75
-139,12
-1,3%
01:15:14
22.02.2019
12701
8737,24
3,78%
-10,62%
11,06%
-1,5%
17,22%
-26,68%
NYSE Financial
-
7748,28
7786,28
-38
-0,49%
01:15:14
22.02.2019
8463,71
6561,21
3,74%
-4,46%
10,79%
-6,09%
39,21%
23,45%
NYSE Health Care
-
15966,28
16071,97
-105,7
-0,66%
01:15:14
22.02.2019
16614,32
13690,03
1,48%
0,94%
6,88%
10,95%
37,33%
47,4%
NYSE International 100
USA
5353,81
5383,86
-30,05
-0,56%
01:15:14
22.02.2019
5894,41
4682,1
4,65%
-4,03%
9,16%
-7,4%
21,77%
-6,08%
NYSE MKT Composite
USA
2514,81
2527,46
-12,65
-0,5%
01:15:19
22.02.2019
2790,38
2192,25
2,53%
-5,48%
8,31%
1,01%
20,9%
1,58%
NYSE MKT Financial Subsector
-
129,67
129,93
-0,25
-0,19%
01:15:19
22.02.2019
136,43
113,48
4,94%
-4,83%
9,09%
-3,5%
4,45%
-15,6%
NYSE MKT Healthcare Subsector
-
61,05
59,88
1,17
1,96%
01:15:19
22.02.2019
62,71
49,55
6,54%
4,5%
13,96%
10,78%
-17,28%
-54,71%
NYSE MKT Industrial Subsector
-
921,16
913,17
7,99
0,88%
01:15:19
22.02.2019
975,63
833,42
4,58%
-1,99%
8,08%
-1,37%
22,21%
24,1%
NYSE MKT Natural Resources Subsector
-
353,79
357,19
-3,4
-0,95%
01:15:18
22.02.2019
408,88
307,24
0,53%
-6,91%
7,71%
2,6%
20,23%
-25,23%
NYSE MKT Technology Subsector
-
101,13
100,37
0,75
0,75%
01:15:19
22.02.2019
110,31
68,14
32,09%
3,54%
14,78%
1,49%
58,98%
-17,56%
NYSE TMT
USA
8734,34
8724,26
10,08
0,12%
01:15:14
22.02.2019
8992,99
7580,93
5,9%
-0,24%
8,45%
2,7%
23,81%
22,65%
NYSE US 100
USA
10442,78
10482,24
-39,45
-0,38%
01:15:14
22.02.2019
10930,63
8908,48
4,21%
-1,48%
9,43%
1,34%
31,7%
34,8%
NYSE World Leaders
USA
8316,62
8352,29
-35,67
-0,43%
01:15:14
22.02.2019
8718,31
7147,62
4,44%
-2,25%
9,43%
-1,8%
28,11%
18,86%
NYSE World Leaders
-
831,66
835,23
-3,57
-0,43%
01:15:14
22.02.2019
871,83
714,79
4,44%
-2,25%
9,43%
-1,8%
28,11%
18,86%
NYSE_Arca_Tobacco
USA
2006,88
2009,99
-3,11
-0,15%
01:15:12
22.02.2019
2545,94
1444,64
13,85%
-0,27%
33,55%
0,38%
35,2%
51,57%
Nasdaq Biotech
USA
3482,4
3428,69
53,71
1,57%
23:16:02
22.02.2019
3865,88
2801,14
7,12%
-6,25%
13,76%
2,12%
26,2%
22,56%
Nasdaq Industrial
USA
6104,06
6080,4
23,66
0,39%
23:16:02
22.02.2019
6547,74
5039,57
7,61%
-4,09%
12,25%
4,62%
60,1%
65,26%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010
0
0



Nigerian All Share
Nigeria
42544,36
42664,98
-120,62
-0,28%
15:30:53
23.07.2014
43255,04
35696,79
9,05%
1,5%
3,19%
13,29%

Nikkei 300
-
324,14
324,89
-0,75
-0,23%
07:15:02
22.02.2019
366,42
284,63
-0,8%
-3,95%
9,2%
-5,54%
23,25%
30,59%
OBX
Norwegen
805,03
800,78
4,25
0,53%
16:42:11
22.02.2019
882,06
715,92
2,63%
-4,16%
8,49%
8,24%
59,05%
58,37%
OMRX Total Bond Index
Schweden
6506,96
6502,57
4,39
0,07%
16:21:01
22.02.2019
6508,35
6403,23
0,8%
0,42%
0,35%
1,56%
2,96%
11,17%
OMRX Total Market Index
Schweden
6046,16
6042,3
3,86
0,06%
16:21:00
22.02.2019
6047,4
5957,28
0,75%
0,38%
0,33%
1,43%
2,69%
10,31%
OMX AFV Generalindex
Schweden
571,73
567,05
4,68
0,82%
17:36:22
22.02.2019
598,87
494,7
9,46%
-2,41%
12,84%
3,4%
22,44%
33,81%
OMX Baltic 10
-
212,05
210,84
1,21
0,57%
14:24:49
22.02.2019
239,66
196,04
3,98%
-3,84%
6,8%
-8,26%
28,56%
26,21%
OMX Copenhagen PI
Dänemark
820,88
816,82
4,06
0,5%
17:00:16
22.02.2019
879,81
739,84
7,72%
-4,68%
8,08%
-1,61%
12,64%
40,31%
OMX Helkinski PI
Finnland
9585,06
9573,58
11,48
0,12%
17:36:22
22.02.2019
10437,46
8571,92
6,43%
-5,72%
8,92%
-3,54%
19,98%
26,84%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009




OMX Iceland 6 EUR
Island
2276,57
2244,72
31,85
1,42%
17:36:33
22.02.2019
2526,26
1892,89
10,97%
0,36%
9,68%
-7,77%
4,12%
69,8%
OMX Iceland 6 PI ISK
Island
1801,14
1776,01
25,13
1,42%
17:36:33
22.02.2019
1814,59
1560,09
6,94%
9,12%
11,4%
1,01%
-0,82%
47,95%
OMX Iceland All-Share
Island
1291,75
1279,38
12,37
0,97%
17:36:33
22.02.2019
1399,41
1177,02
1,9%
-1,03%
6,08%
-5,86%
2,09%
49,42%
OMX Nordic 40
Island
1529,66
1520,2
9,46
0,62%
17:36:23
22.02.2019
1595,12
1366,34
7,67%
-2,33%
9,21%
-3,01%
5,82%
14,75%
OMX STOCKHOLM 30 GI
Schweden
262,56
259,88
2,67
1,03%
17:35:00
22.02.2019
276,4
227,73
8,36%
-2,92%
13,03%
5,01%
28,88%
39,91%
OMXC20
Dänemark
978,69
976,28
2,41
0,25%
16:59:58
22.02.2019
1034,7
860,86
8,86%
-3,71%
8,4%
-3,25%
4,73%
38,89%
OMXH25
Finnland
4070,03
4065,47
4,56
0,11%
17:36:22
22.02.2019
4403,99
3629,49
6,79%
-5,08%
9,58%
-1,58%
28,14%
38,56%
OMXR
Lettland
989,43
984,26
5,17
0,53%
14:18:16
22.02.2019
1143,65
914,28
3,77%
-1,11%
6,3%
-2,49%
61,35%
106,79%
OMXS PI
Schweden
593,09
588,23
4,86
0,83%
17:36:20
22.02.2019
619,03
513,36
9,58%
-2,18%
12,8%
3,75%
23,28%
34,22%
OMXS30
Schweden
1588,83
1572,65
16,18
1,03%
17:35:00
22.02.2019
1679,51
1378,2
8,35%
-3,32%
13,02%
0,95%
14,66%
15,96%
OMXS60PI
Schweden
183,92
182,47
1,45
0,8%
17:36:21
22.02.2019
193,42
158,51
9,7%
-2,73%
13,64%
2,83%
21,2%
27,86%
OMXSLCPI
Schweden
172,03
170,72
1,31
0,77%
17:36:21
22.02.2019
179,64
148,7
9,78%
-2,18%
13,04%
3,24%
21,52%
28,94%
OMXSMCPI
Schweden
839,28
827,17
12,1
1,46%
17:36:21
22.02.2019
870,11
733,41
8,17%
-1,94%
10,93%
8,31%
38,61%
93,18%
OMXSSCPI
Schweden
829,39
822,32
7,08
0,86%
17:36:20
22.02.2019
932,01
733,78
2,84%
-6,57%
6,52%
8,33%
51,81%
99,07%
OMXT
Estland
1223,59
1217,02
6,58
0,54%
14:20:16
22.02.2019
1320,62
1148,27
2,39%
-0,09%
4,64%
-4,7%
35,34%
48,27%
OMXV
Litauen
639,32
641,56
-2,24
-0,35%
14:25:16
22.02.2019
717,33
613,33
0,94%
-9,79%
3,35%
-4,32%
32,72%
39,67%
OSEBX
Norwegen
872
867,44
4,56
0,53%
16:42:11
22.02.2019
948,48
783,15
2,7%
-3,86%
8,54%
7,34%
54,43%
56,69%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017
102,58
94,38
2,9%
0,55%
1,89%
-2,25%
-1,96%
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014
486,61
285
-3,11%
11,27%
45,24%
44,49%

PSI20
Portugal
5156
5185
-29
-0,56%
13:22:47
21.02.2019
5698
4576
7,13%
-6,37%
8,85%
-5,48%
8,14%
-29,22%
PTX EUR
Polen
1218,79
1211,35
7,44
0,61%
17:45:02
22.02.2019
1348,55
1069,73
4,56%
1,65%
1,24%
-8,24%
25,42%
-9,65%
PTX PLN
Polen
1938,55
1926,21
12,34
0,64%
17:45:02
22.02.2019
2061,81
1693,19
5,53%
2,87%
2,18%
-4,75%
24,6%
-5,78%
PTX USD
Polen
1382,04
1374,59
7,45
0,54%
17:45:02
22.02.2019
1661,17
1216,6
3,94%
-0,62%
1,11%
-15,55%
28,97%
-25,36%
PX
Tschechien
1060,23
1058,89
1,34
0,13%
16:35:00
22.02.2019
1140,52
975,31
-0,51%
-1,19%
7,16%
-4,34%
19,58%
2,01%
PX-GLOB
Tschechien
1430,83
1429,99
0,84
0,06%
16:35:00
22.02.2019
1526,41
1330,11
-0,8%
-1,61%
6,26%
-3,81%
24,45%
9,9%
Philadelphia Gold and Silver Index
-
78,61
78,3
0,31
0,39%
23:16:04
22.02.2019
86,1
60,59
20,44%
16,6%
10,81%
-1,76%
27,88%
-23,85%
Philadelphia Semi.
USA
1364,78
1350,25
14,53
1,08%
23:16:04
22.02.2019
1464,61
1066,39
15,73%
0,76%
17,12%
3,23%
121,92%
142,25%
Photovoltaik Global 30
-
13,94
14,14
-0,2
-1,41%
22:15:00
30.11.2018
17,54
11,3
1,9%
-19,89%
-12,66%
-9,01%
-39,26%
-54,92%
Prime All Share
Deutschland
4732,79
4717,3
15,49
0,33%
17:45:00
22.02.2019
5383,86
4190,97
3,88%
-7,84%
9,8%
-6,92%
24,59%
27,17%
Prime All Share Kursindex
Deutschland
3030,61
3021,51
9,1
0,3%
17:45:00
22.02.2019
3449,42
2715,2
3,57%
-8,13%
9,48%
-9,39%
15,07%
11,63%
Prime Corporate Bond Index
Deutschland
115,63
115,67
-0,04
-0,03%
17:30:03
28.12.2018
115,85
113,57
0,07%
0,84%
1,63%
1,58%
3,32%
12,8%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
16:30:05
17.03.2014
236,93
235,34


-0,67%

QIX Deutschland
Deutschland
12734,87
12739,5
-4,63
-0,04%
17:59:59
22.02.2019
14398,06
11496,9
2,94%
-9,89%
8,94%
-8,49%
20,3%
QIX Dividenden Europa
Deutschland
10015,64
10001,54
14,1
0,14%
22:29:47
22.02.2019
10406,83
9090,7
3,32%
0,15%
7,93%
2,56%

RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011
1117,57
1117,57



RDX EUR
Russland
1458,47
1445,2
13,27
0,92%
17:45:01
22.02.2019
1490,78
1143,27
6,56%
16,06%
10,72%
1,84%
62,57%
14,5%
RDX LV2 EUR
-
697,78
685,21
12,57
1,83%
17:45:00
22.02.2019
730,98
403,44
13,86%
36,36%
22,54%
7,25%
189,58%
21,1%
RDX LV4 EUR
-
24240,86
23382,81
858,05
3,67%
17:45:00
22.02.2019
31189,4
9370,75
23,65%
69,45%
46,82%
-13,88%
334,83%
17560,54%
RDX MET EUR
Russland
3618,06
3553,76
64,3
1,81%
17:45:01
22.02.2019
3620,28
2777,15
6,54%
13,67%
9,56%
3,78%
110,7%
107,52%
RDX MET USD
Russland
2940,58
2890,36
50,22
1,74%
17:45:01
22.02.2019
3170,46
2453,5
5,91%
11,14%
9,41%
-4,48%
116,67%
71,44%
RDX NTR EUR
Russland
2040,97
2022,41
18,56
0,92%
17:45:01
22.02.2019
2086,19
1522,68
7,36%
18,18%
11,02%
7%
83,99%
39,84%
RDX NTR USD
Russland
2066,62
2049,26
17,36
0,85%
17:45:01
22.02.2019
2157,45
1675,95
6,73%
15,54%
10,87%
-1,51%
89,2%
15,52%
RDX OIL EUR
Russland
2473,72
2452,01
21,71
0,89%
17:45:01
22.02.2019
2558,3
1769,95
5,47%
15,37%
8,73%
20,2%
80,72%
29,33%
RDX OIL USD
Russland
2010,52
1994,28
16,24
0,81%
17:45:01
22.02.2019
2110,72
1563,67
4,85%
12,8%
8,59%
10,63%
85,83%
6,84%
RDX TR EUR
Russland
2195,16
2175,19
19,97
0,92%
17:45:01
22.02.2019
2243,79
1620,5
7,51%
18,57%
11,07%
8,14%
89,22%
46,27%
RDX TR USD
Russland
2222,85
2204,19
18,66
0,85%
17:45:01
22.02.2019
2296,17
1783,71
6,87%
15,92%
10,93%
-0,47%
94,57%
20,83%
RDX USD
Russland
1476,37
1463,98
12,39
0,85%
17:45:01
22.02.2019
1619,41
1257,99
5,93%
13,47%
10,58%
-6,27%
67,17%
-5,41%
RDXxt EUR
Russland
2298,79
2277
21,79
0,96%
17:45:01
22.02.2019
2342,09
1830,08
6,34%
13,63%
9,99%
1,4%
49,52%
10,8%
RDXxt USD
Russland
1922,57
1905,69
16,88
0,89%
17:45:01
22.02.2019
2112,23
1663,72
5,71%
11,09%
9,84%
-6,67%
53,75%
-8,47%
REX 1-jährige Kursindex
Deutschland
108,03
108,03
0
0%
13:00:00
22.02.2019
108,29
108,02
-0,13%
-0,11%
-0,09%
-0,1%
0,06%
0,62%
REX 1-jährige Laufzeiten Performance
Deutschland
279,17
279,17
0
0%
13:00:00
22.02.2019
281,5
279,17
-0,3%
-0,46%
-0,19%
-0,8%
-2,09%
-1,89%
REX 10-jährige Kursindex
Deutschland
170,8
170,82
-0,02
-0,01%
13:00:00
22.02.2019
171,15
162,79
1,96%
1,6%
0,54%
4,92%
0,78%
12,87%
REX 10-jährige Laufzeiten Performance
Deutschland
652,01
652,07
-0,06
-0,01%
13:00:00
22.02.2019
653,12
614,9
2,21%
2,15%
0,67%
6,04%
4,42%
21,3%
REX 2-jährige Kursindex
Deutschland
116,07
116,07
0
0%
13:00:00
22.02.2019
116,67
116
-0,15%
-0,15%
-0,21%
0%
0,06%
1,25%
REX 2-jährige Laufzeiten Performance
Deutschland
321,9
321,91
-0,01
0%
13:00:00
22.02.2019
324,69
321,9
-0,28%
-0,39%
-0,29%
-0,43%
-1,53%
-0,57%
REX 3-jährige Kursindex
Deutschland
123,92
123,93
-0,01
0%
13:00:00
22.02.2019
124,64
123,44
-0,02%
-0,1%
-0,23%
0,39%
0,02%
2,01%
REX 3-jährige Laufzeiten Performance
Deutschland
371,08
371,1
-0,02
-0,01%
13:00:00
22.02.2019
373,77
370,05
-0,09%
-0,2%
-0,27%
0,25%
-0,85%
1,27%
REX 4-jährige Kursindex
Deutschland
131,6
131,61
-0,01
-0,01%
13:00:00
22.02.2019
132,2
130,29
0,23%
0,05%
-0,14%
1,01%
-0,01%
3,02%
REX 4-jährige Laufzeiten Performance
Deutschland
425,27
425,31
-0,04
-0,01%
13:00:00
22.02.2019
427,02
420,46
0,21%
0,07%
-0,17%
1,14%
-0,12%
3,56%
REX 5-jährige Kursindex
Deutschland
139,33
139,34
-0,02
-0,01%
13:00:00
22.02.2019
139,71
136,93
0,54%
0,28%
-0,01%
1,75%
-0,04%
4,3%
REX 5-jährige Laufzeiten Performance
Deutschland
482,83
482,89
-0,06
-0,01%
13:00:00
22.02.2019
484,13
472,72
0,57%
0,42%
-0,01%
2,14%
0,62%
6,26%
REX 6-jährige Kursindex
Deutschland
147,46
147,48
-0,02
-0,02%
13:00:00
22.02.2019
147,74
143,82
0,86%
0,56%
0,14%
2,53%
-0,05%
5,81%
REX 7-jährige Kursindex
Deutschland
155,29
155,32
-0,03
-0,02%
13:00:00
22.02.2019
155,54
150,34
1,18%
0,86%
0,29%
3,29%
0,01%
7,55%
REX 7-jährige Laufzeiten Performance
Deutschland
592,04
592,13
-0,09
-0,02%
13:00:00
22.02.2019
592,96
568,78
1,31%
1,2%
0,36%
4,09%
2,1%
12,47%
REX 8-jährige Kursindex
Deutschland
162
162,03
-0,03
-0,02%
13:00:00
22.02.2019
162,26
155,81
1,48%
1,17%
0,42%
3,97%
0,14%
9,4%
REX 8-jährige Laufzeiten Performance
Deutschland
630,75
630,85
-0,1
-0,02%
13:00:00
22.02.2019
631,74
601,19
1,65%
1,58%
0,51%
4,92%
2,85%
15,7%
REX 9-jährige Kursindex
Deutschland
167,32
167,35
-0,03
-0,02%
13:00:00
22.02.2019
167,6
160,08
1,73%
1,42%
0,5%
4,52%
0,38%
11,23%
REX 9-jährige Laufzeiten Performance
Deutschland
652,09
652,18
-0,09
-0,01%
13:00:00
22.02.2019
653,12
617,63
1,95%
1,91%
0,62%
5,58%
3,61%
18,73%
REX Gesamt Kursindex
Deutschland
142,37
142,39
-0,02
-0,01%
13:00:00
22.02.2019
142,56
139,03
0,84%
0,61%
0,15%
2,4%
0,12%
6,05%
REX Gesamt Performance
Deutschland
489,66
489,72
-0,05
-0,01%
13:00:00
22.02.2019
490,29
476,04
0,9%
0,8%
0,17%
2,86%
1,25%
9,08%
RICI
-
2383,55
2375,76
7,79
0,33%
10:11:23
19.02.2019
2632,73
2169,48
0,99%
-2,28%
8,12%
-2,47%
24,41%
-35,22%
ROTX EUR
Rumänien
9624,05
9749,91
-125,86
-1,29%
17:45:00
22.02.2019
11383,05
8463,42
-10,37%
-6,83%
2,04%
-7,37%
20,2%
14,64%
ROTX RON
Rumänien
16145,74
16359,98
-214,24
-1,31%
17:45:00
22.02.2019
18664,37
13979,96
-8,43%
-4,58%
4,13%
-5,3%
27,9%
20,93%
ROTX USD
Rumänien
12058,53
12224,66
-166,13
-1,36%
17:45:00
22.02.2019
15409,86
10693,47
-10,9%
-8,91%
1,57%
-14,74%
23,6%
-5,3%
RTS
Russland
1198,4
1188,6
9,8
0,82%
16:50:00
22.02.2019
1339,41
1033,31
5,27%
12,49%
10,27%
-7,89%
57,38%
-9,14%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016
209,84
159,62
-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
66,9
66,37
0,53
0,8%
16:50:00
22.02.2019
89,58
57,86
4,96%
5,47%
12,32%
-23%
101,51%
-6,34%
RTS Financial Index
Russland
158,87
158,11
0,76
0,48%
16:50:00
22.02.2019
244,16
137,32
-1,05%
-0,74%
10,82%
-32,37%
10,33%
-35,46%
RTS SIB Index
Russland
869,22
867,01
2,21
0,25%
16:40:00
21.12.2017
939,67
737,35
0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Russland
16676,19
16543,4
132,79
0,8%
16:50:00
22.02.2019
17151,65
13569,19
5,61%
9,13%
5,32%
8,73%
37,92%
65,97%
RTS Telecom Index
Russland
81,7
81,56
0,14
0,17%
16:50:00
22.02.2019
107,65
71,83
-0,6%
4,13%
8,28%
-21,1%
10,88%
-56,75%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015
902,01
460,45
-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016
53,33
21,01
-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
198,23
197,8
0,43
0,22%
16:50:00
22.02.2019
265,66
171,59
6,62%
2,52%
8,88%
-24,08%
-1,21%
-45,08%
RTSin Index
Russland
71,11
70,33
0,78
1,11%
16:50:00
21.12.2017
73,13
61,35
8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Russland
209,46
207,96
1,5
0,72%
16:50:00
22.02.2019
229,56
170,81
4,76%
15,27%
8,36%
-6,31%
83,13%
48,5%
RTSog Index
Russland
212,94
211,15
1,79
0,85%
16:50:00
22.02.2019
224,14
170,89
3,71%
10,76%
7,88%
6,97%
67,21%
10,64%
RTStn Index
Russland
54,41
54,34
0,07
0,13%
16:50:00
22.02.2019
90,62
48,21
-4,68%
3,38%
6,1%
-34,31%
93,91%
-95,79%
RTX EUR
Russland
2266,55
2244,48
22,07
0,98%
17:45:20
22.02.2019
2318,67
1748,48
6,18%
15,75%
11,15%
3,58%
65,66%
14,68%
RTX MET EUR
Russland
2986,81
2961,97
24,84
0,84%
17:45:20
22.02.2019
3022,71
2311,49
3,19%
12,08%
9,02%
4,62%
94,17%
100,05%
RTX MET RUB
Russland
5628,76
5588,88
39,88
0,71%
17:45:20
22.02.2019
5849,85
4404,77
2,33%
5,65%
3,17%
11,27%
73,13%
204,66%
RTX MET USD
Russland
2509,18
2490,07
19,11
0,77%
17:45:20
22.02.2019
2700,36
2112,32
2,58%
9,57%
8,51%
-3,71%
99,67%
65,26%
RTX MID EUR
Russland
1729,31
1717,21
12,1
0,7%
17:45:20
22.02.2019
1884,23
1519,02
-0,07%
6,13%
7,69%
-5,7%
19,62%
2,73%
RTX MID RUB
Russland
2902,03
2885,31
16,72
0,58%
17:45:20
22.02.2019
3122,46
2610,13
-0,91%
0,05%
1,92%
0,29%
6,66%
56,45%
RTX MID USD
Russland
1437,3
1428,25
9,05
0,63%
17:45:20
22.02.2019
1702,23
1296,41
-0,66%
3,76%
7,2%
-13,2%
23,01%
-15,13%
RTX NRG EUR
Russland
968,62
954,54
14,08
1,48%
17:45:20
22.02.2019
1161,18
826,12
7,43%
7,64%
13,19%
-14,24%
83,99%
16,82%
RTX NRG RUB
Russland
1825,4
1801,1
24,3
1,35%
17:45:20
22.02.2019
2046,1
1648,01
6,52%
1,47%
7,13%
-8,79%
64,05%
77,9%
RTX NRG USD
Russland
813,73
802,46
11,27
1,4%
17:45:20
22.02.2019
1060,31
698,03
6,79%
5,24%
12,68%
-21,07%
89,2%
-3,5%
RTX OIL EUR
Russland
2451,09
2426,19
24,9
1,03%
17:45:20
22.02.2019
2521,04
1786,71
5,1%
15,47%
8,79%
17,98%
74,67%
32,16%
RTX OIL RUB
Russland
4619,18
4577,93
41,25
0,9%
17:45:20
22.02.2019
4861,26
3384,83
4,22%
8,85%
2,96%
25,47%
55,74%
101,28%
RTX OIL USD
Russland
2059,13
2039,65
19,48
0,96%
17:45:21
22.02.2019
2154,51
1631,23
4,48%
12,89%
8,29%
8,59%
79,61%
9,18%
RTX RUB
Russland
4678,85
4639,04
39,81
0,86%
17:45:20
22.02.2019
4814,58
3742,65
5,29%
9,11%
5,19%
10,16%
47,71%
74,65%
RTX USD
Russland
1758,4
1742,51
15,89
0,91%
17:45:20
22.02.2019
1904,99
1474,18
5,55%
13,17%
10,64%
-4,66%
70,35%
-5,26%
RVI Index
Russland
23,9
23,76
0,14
0,59%
16:45:00
22.02.2019
47,31
12,71
-5,35%
-13,41%
-14,21%
6,41%
-44,8%
-6,79%
RVX USD
-
308,16
307,85
0,31
0,1%
18:56:02
27.06.2013




-0,86%
RX REIT All Share Index
Deutschland
1590,47
1584,71
5,76
0,36%
17:45:00
22.02.2019
1620,46
1390,75
7,43%
0,04%
10,58%
10,04%
25,64%
65,84%
RX REIT All Share Index Kursindex
Deutschland
1029,4
1025,67
3,73
0,36%
17:45:00
22.02.2019
1040,87
930,91
7,43%
0,03%
10,58%
5,6%
10,68%
33,29%
RX REIT Index
Deutschland
1349,71
1349,14
0,57
0,04%
17:45:00
22.02.2019
1378,94
1214,63
5,29%
-0,52%
9,05%
7,69%
29,92%
84,39%
RX REIT Index Kursindex
Deutschland
904,96
904,58
0,38
0,04%
17:45:00
22.02.2019
920,93
815,91
5,29%
-0,52%
9,05%
4,6%
15,81%
50,66%
RX Real Estate Index
Deutschland
1082,22
1086,05
-3,83
-0,35%
17:45:00
22.02.2019
1125,83
900,62
3,77%
-1,03%
8,45%
17,85%
46,99%
142,57%
RX Real Estate Index Kursindex
Deutschland
755,02
757,69
-2,67
-0,35%
17:45:00
22.02.2019
779,95
650,85
3,77%
-1,03%
8,45%
14,1%
32,51%
110,51%
Russel 2000 VIX
USA
28,54
29,32
-0,78
-2,66%
22:14:51
31.12.2018
36,6
10,32
78,82%
60,61%
104,29%
104,29%
38,48%
62,81%
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015
1189,55
1034,48
-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
1141,64
1114,12
27,52
2,47%
22:30:11
05.10.2015
1296
1040,47
-8,45%
-9,43%
-4,77%
4,29%
36,17%
66,58%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015
1273,39
1105,27
-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
1225,06
1217,44
7,62
0,63%
22:48:04
22.02.2019
1309,73
1041,66
5,48%
-3,32%
9,56%
2,4%
41,01%
50,81%
S&P 100 VIX
USA
13,87
14,86
-0,99
-6,66%
22:14:16
22.02.2019
38,33
9,46
-41,62%
28,31%
-44,83%
-21,95%
-30,62%
10,87%
S&P 1500
USA
641,46
643,76
-2,3
-0,36%
01:15:12
22.02.2019
681,07
540,55
5,37%
-3,44%
11,03%
2,66%
43,26%
49,39%
S&P 400 MidCap
USA
1854,4
1862,75
-8,35
-0,45%
22:50:35
07.02.2019
2053,06
1565,74
-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
USA
2792,67
2774,88
17,79
0,64%
22:48:04
22.02.2019
2940,91
2346,58
6,08%
-2,42%
11,26%
3,28%
43,55%
51,15%
S&P 500 3M VIX
USA
15,46
16,16
-0,7
-4,33%
22:14:46
22.02.2019
28,84
13,93
-28,92%
2,52%
-32,04%
-18,89%
-28,49%
-0,26%
S&P 600 SmallCap
USA
935,46
944,32
-8,86
-0,94%
22:50:35
07.02.2019
1100,58
793,86
-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
S&P ASX 20
Australien
3434,2
3426,2
8
0,23%
06:11:27
22.02.2019
3519,2
3032,1
7,91%
-0,19%
9,66%
4,12%
17,35%
0,69%
S&P ASX 200
Australien
6167,3
6139,2
28,1
0,46%
06:11:36
22.02.2019
6373,5
5410,2
8,36%
-1,58%
10,97%
3,64%
23,32%
13,37%
S&P ASX 300
Australien
6113,9
6086,4
27,5
0,45%
06:11:36
22.02.2019
6324,1
5364,6
8,28%
-1,69%
10,94%
3,41%
23,3%
13,38%
S&P ASX 50
Australien
6068,9
6048,4
20,5
0,34%
06:11:36
22.02.2019
6225
5335,1
8,59%
-0,55%
10,68%
4,66%
20,74%
8,36%
S&P ASX MidCap50
Australien
6664,9
6609,4
55,5
0,84%
06:11:36
22.02.2019
7253,2
5871,2
6,55%
-5,96%
10,42%
-1,77%
34,02%
48,37%
S&P GSCI Total Return
-
2388,34
2426,71
-38,38
-1,58%
21:24:58
07.02.2019
2966,86
2153,43
-9,43%
-12,66%
7,35%
-6,28%
22,15%
-50,75%
S&P/TSX
Kanada
16000,86
16031,24
-30,38
-0,19%
22:48:05
21.02.2019
16567,42
286,74
6,03%
-2,12%
11,53%
3,18%
24,56%
12,47%
S&P/TSX 60
Kanada
955,18
957,06
-1,88
-0,2%
22:48:05
21.02.2019
983,44
828,1
5,57%
-1,71%
11,09%
4,06%
26,61%
17,08%
S&P/TSX 60 Capped
Kanada
1056,24
1058,31
-2,07
-0,2%
22:48:05
21.02.2019
1087,49
915,71
5,57%
-1,71%
11,09%
4,06%
26,61%
17,08%
S&P/TSX 60 Equal Weight Index
Kanada
146,56
147,21
-0,65
-0,44%
22:48:05
21.02.2019
154,33
127,93
6,58%
-0,96%
10,44%
4,56%
31,74%
17,63%
S&P/TSX 60 Shariah
Kanada
131,23
131,52
-0,29
-0,22%
22:48:05
21.02.2019
136,04
112,22
5,95%
0,36%
12,69%
11,62%
33,64%
18,24%
S&P/TSX 60 VIX
Kanada
13,54
13,25
0,29
2,19%
22:48:05
21.02.2019
27,55
11,24
-20,07%
1,88%
-45,64%
-15,69%
-43,18%
-4,98%
S&P/TSX Capped Composite Index
Kanada
18538,18
18573,38
-35,2
-0,19%
22:48:05
21.02.2019
19194,57
15965,36
6,03%
-2,12%
11,53%
3,18%
24,56%
12,47%
S&P/TSX Completion Index
Kanada
970,81
972,45
-1,64
-0,17%
22:48:05
21.02.2019
1027,14
818,4
7,5%
-3,35%
12,93%
0,5%
18,75%
-0,03%
S&P/TSX Composite Dividend Index
Kanada
128,3
128,53
-0,23
-0,18%
22:48:05
21.02.2019
132,39
111,24
5,42%
-2,36%
11,03%
2,9%
25,85%
16,31%
S&P/TSX Composite Equal Weight Index
Kanada
119,2
119,42
-0,22
-0,18%
22:48:05
21.02.2019
127,16
102,3
6,55%
-3,82%
11,21%
0,84%
26,55%
-2,85%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013
149,53
130,59
3,55%
2,79%
2,41%

S&P/TSX SmallCap Index
Kanada
586,16
585,73
0,43
0,07%
22:48:05
21.02.2019
651,16
502,98
4,72%
-7,43%
9,93%
-5,63%
21,4%
-10,15%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013
787,56
538,33
-0,99%
-3,85%
-3,43%
-26,6%

SATX
-
2638,47
2638,84
-0,37
-0,01%
17:33:29
22.02.2019
3002,83
2343,32
-0,58%
7,07%
-8,92%
6,76%
-39,66%
-34,56%
SATX2
-
231,29
231,36
-0,07
-0,03%
17:33:29
22.02.2019
301,16
185,57
-2,2%
12,77%
-17,43%
11,16%
-66,02%
-63,06%
SAX
Slowakei
339,65
339,26
0,39
0,11%
17:00:35
22.02.2019
359,79
317,75
2,61%
-2,81%
2,19%
3,35%
8,69%
59,56%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016
2915,7
2915,7
0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
4136,68
4120,7
15,98
0,39%
18:05:02
22.02.2019
4510,48
3617,11
5,15%
-4,91%
11,07%
-2,7%
21,89%
20,01%
SBF 120 Gross
Frankreich
9721,09
9683,54
37,55
0,39%
18:05:02
22.02.2019
10428,78
8495,74
5,47%
-4,41%
11,13%
0,37%
34,11%
40,41%
SBF 120 Net
Frankreich
7853,72
7823,37
30,35
0,39%
18:05:02
22.02.2019
8464,61
6864,81
5,37%
-4,56%
11,11%
-0,55%
30,39%
34,06%
SBI
Schweiz
137,74
137,64
0,1
0,07%
17:00:00
22.02.2019
137,81
133,88
1,99%
1,53%
0,51%
2,55%
0,01%
9,56%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
845,05
704,06
2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SCECE EUR
-
1229,34
1233,17
-3,83
-0,31%
17:45:01
22.02.2019
1385,13
1200,77
-2,58%
-3,54%
-3,56%
1,82%
-36,32%
-27,2%
SCECE2 EUR
-
307,48
309,4
-1,92
-0,62%
17:45:01
22.02.2019
396,38
296,18
-5,61%
-8,02%
-7,25%
1,32%
-61,91%
-53,31%
SDAX
Deutschland
10862,57
10866,47
-3,9
-0,04%
17:45:00
22.02.2019
12749,38
9263,81
5,16%
-11,56%
13,52%
-10,46%
30,54%
49,92%
SDAX Kursindex
Deutschland
5256,92
5260,38
-3,46
-0,07%
17:45:00
22.02.2019
6192,57
4513,97
5,04%
-11,65%
13,41%
-11,88%
23,68%
36,96%
SEMDEX
Mauritius
2207,2
2209,16
-1,96
-0,09%
16:19:53
22.02.2019
8220,18
2198,31
-1,05%
-0,93%
-0,55%
-3,66%
21,58%
5,89%
SENSEX
Indien
34733,58
34001,15
732,43
2,15%
14:11:42
12.10.2018
38989,65
32247,74
-4,38%
1,25%
2,72%
6,43%
29,7%
68,55%
SETX EUR
-
1018,55
1026,78
-8,23
-0,8%
17:45:01
22.02.2019
1128,62
953,78
-3,33%
-4,8%
2,3%
-4,77%
7,93%
1,04%
SETX USD
-
851,42
858,9
-7,48
-0,87%
17:45:02
22.02.2019
1020,25
803,96
-3,9%
-6,93%
2,17%
-12,35%
10,98%
-16,53%
SLI
Schweiz
1438,37
1432,68
5,69
0,4%
17:31:27
22.02.2019
1508,05
1251,69
5,78%
-2,61%
11,48%
-2,65%
19,53%
10,73%
SMI
Schweiz
9348,93
9333,57
15,36
0,16%
17:31:27
22.02.2019
9380,81
8138,56
6,46%
3,32%
10,43%
4,25%
17,43%
10,18%
SMI Expanded
Schweiz
1341,67
1340,47
1,21
0,09%
17:31:27
22.02.2019
1345,74
1164,84
6,6%
2,13%
11,1%
3,99%
19,98%
14,7%
SMI in EUR
Schweiz
7670,62
7645,7
24,92
0,33%
18:31:29
18.10.2018
8063,53
7225,26

-3,43%

0,15%

11,87%
SMIM
Schweiz
2384,18
2375,29
8,89
0,37%
17:31:27
22.02.2019
2713,15
2048,92
6,71%
-10,84%
15,59%
-6,71%
31,11%
45,25%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017
733,4
560,45
-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
10936,6
10925,41
11,19
0,1%
17:31:27
22.02.2019
10965,82
9516,95
6,32%
1,33%
10,93%
5,95%
31,98%
34,91%
SPI Basic Resources
Schweiz
4037,3
4018,91
18,39
0,46%
17:31:27
22.02.2019
4202,47
3536,24
3,21%
1,53%
11,59%
7,32%
40,5%
83,13%
SPI Extra
Schweiz
3974,44
3961,12
13,32
0,34%
17:31:27
22.02.2019
4505,73
3465,96
5,14%
-10,29%
12,96%
-6,96%
36,54%
55,43%
SPI Financial Services
Schweiz
1007,37
1003,85
3,52
0,35%
17:31:27
22.02.2019
1141,39
895,49
2,82%
-5,17%
8,41%
-9,21%
26,81%
19,11%
SPI HealthCare
Schweiz
2691,51
2687,67
3,84
0,14%
17:31:27
22.02.2019
2709,64
2152,33
7,59%
8,7%
10,26%
20,79%
34,08%
43,21%
SPI Industrial Goods
Schweiz
2065,82
2049,4
16,42
0,8%
17:31:27
22.02.2019
2343,38
1775,47
7,32%
-7,63%
14,53%
-9,72%
35,95%
25,3%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016
88,15
39,45

-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
4720,63
4748,23
-27,6
-0,58%
17:31:27
22.02.2019
4749,4
4007,4
7,24%
4,86%
12,04%
13,97%
31,99%
37,05%
SPI Technology
Schweiz
1175,22
1161,84
13,38
1,15%
17:31:27
22.02.2019
1610,29
901,02
14,62%
-24,28%
29,96%
-16,42%
86,61%
141,36%
SPI Telecommunication
Schweiz
1788,3
1781,16
7,14
0,4%
17:31:27
22.02.2019
1920,87
1693,29
-0,9%
0,7%
-5,28%
-5,54%
14,26%
13,78%
SPI Utilities
Schweiz
3090,93
3069,42
21,51
0,7%
17:31:27
22.02.2019
3208,46
2514,12
4,21%
0,03%
-3,1%
20,88%
79,15%
98,11%
SPI ex SLI
Schweiz
3397,8
3389,91
7,89
0,23%
17:31:27
22.02.2019
3853,12
3016,46
3,47%
-9,19%
9,97%
-7,73%
40,36%
58,45%
SRDX EUR
-
387,42
391,01
-3,59
-0,92%
17:45:01
22.02.2019
544,99
379,99
-8,06%
-17,58%
-10,47%
-13,04%
-55,36%
-58,09%
SRDX USD
-
602,17
607,31
-5,14
-0,85%
17:35:30
22.02.2019
781,26
589,08
-7,56%
-15,76%
-10,36%
-5,56%
-56,63%
-47,56%
SRDX2 EUR
-
81,88
83,42
-1,54
-1,85%
17:45:01
22.02.2019
168,3
78,97
-16,47%
-33,63%
-20,28%
-28,56%
-82,75%
-89,08%
SRX EUR
-
211,25
209,78
1,47
0,7%
17:45:02
22.02.2019
249,3
204,87
-10,15%
-7,99%
-8,89%
-9,43%
28,07%
18,93%
SRX RSD
-
315,66
313,33
2,33
0,74%
17:45:02
22.02.2019
372,29
306,18
-10,25%
-7,89%
-9,01%
-9,3%
22,82%
21,26%
SRX USD
-
182,86
181,71
1,15
0,63%
17:45:02
22.02.2019
222,46
177,41
-10,68%
-10,05%
-9,31%
-16,64%
31,7%
-1,75%
SSE 100
China
4796,66
4805,74
-9,07
-0,19%
08:59:28
21.02.2019
6356,29
4143,9
2,44%
-5,88%
11,47%
-19,03%
-16,51%
18,22%
SSE 180
China
7659
7680,84
-21,84
-0,28%
08:59:07
21.02.2019
8883,31
6661,63
5,66%
4,54%
14,02%
-12,24%
15,1%
56,17%
SSE 380
China
4281,43
4287,78
-6,35
-0,15%
08:59:03
21.02.2019
5628,93
3647,57
3,23%
-4,08%
12,21%
-18,78%
-20,04%
21,86%
SSE 50
China
2577,23
2588,17
-10,94
-0,42%
08:59:19
21.02.2019
2986,81
2249,37
5,14%
5,09%
13,9%
-12,1%
25,48%
71,21%
STOXX 50
-
3018,94
3015,15
3,79
0,13%
17:50:00
22.02.2019
3180,31
2673,54
4,76%
-1,89%
9,43%
-1%
8,47%
1,42%
STOXX Americas 600
-
756,24
750,92
5,32
0,71%
22:15:00
22.02.2019
781,59
629,67
6,29%
-0,21%
11,97%
12,01%
39,15%
77,55%
STOXX Asia/Pacific 50
-
1224,73
1221,13
3,6
0,29%
17:50:00
22.02.2019
1277,34
1075,51
4,96%
-1,16%
9,34%
-0,15%
20,09%
22,73%
STOXX Asia/Pacific 600
-
183,89
183,65
0,24
0,13%
17:50:00
22.02.2019
194,66
162,79
4,26%
-1,11%
8,71%
0,12%
23,05%
38,62%
STOXX EU Enlarged 15
-
1661,99
1656,09
5,9
0,36%
17:50:00
22.02.2019
1721,69
1453,97
2,46%
4,94%
2,12%
-2,68%
25,21%
-4,8%
STOXX EU600 Health Care
-
759,3
757,9
1,4
0,18%
22:50:07
22.02.2019
774,3
654,4
3,87%
-0,9%
8,39%
10,09%
7,96%
21,47%
STOXX Eastern Europe 300
-
112,79
112,01
0,78
0,7%
17:50:00
22.02.2019
129,89
99,97
5,47%
8,91%
8,93%
-11,77%
22,03%
-8,62%
STOXX Global 150
-
4027,65
4003,63
24,02
0,6%
22:15:00
22.02.2019
4205,08
3489,91
5,23%
-1,32%
9,6%
6,76%
27,92%
48,69%
STOXX Global 1800
-
453,51
451,2
2,31
0,51%
22:15:00
22.02.2019
468,58
389,89
5,76%
-1,07%
11,05%
6,64%
29,65%
51,17%
STOXX Nordic
-
633,47
630,49
2,98
0,47%
17:50:00
22.02.2019
671,16
564,52
7,09%
-3,86%
9,12%
-1,63%
10,05%
16,88%
STOXX Nordic 30
-
9512,99
9450,5
62,49
0,66%
17:50:00
22.02.2019
10067,71
8592,82
6,3%
-2,97%
7,75%
-3,5%
2,19%
2,89%
STOXX North America 50
-
6013,33
5963,35
49,98
0,84%
22:15:00
22.02.2019
6347,03
5071,21
5,49%
-1,11%
9,72%
11,5%
38,53%
85,66%
STOXX+ ESG Global Environmental Index
-
210,67
209,79
0,88
0,42%
22:15:00
22.02.2019
214,97
184,68
6,18%
-0,64%
11,24%
3,06%
35,84%
54,15%
STOXX+ ESG Global Governance Index
-
195,7
194,86
0,84
0,43%
22:15:00
22.02.2019
199,62
170,99
6,6%
0,33%
11,78%
4,93%
37,66%
52,65%
STOXX+ ESG Global Index
-
198,76
197,95
0,81
0,41%
22:15:00
22.02.2019
203,56
173,78
6,41%
-0,52%
11,54%
3,6%
35,93%
51,3%
STOXX+ ESG Global Social Index
-
193,23
192,49
0,74
0,38%
22:15:00
22.02.2019
200,25
168,62
6,46%
-1,26%
11,6%
2,81%
34,26%
47,11%
SXI Bio+Medtech
Schweiz
4157,98
4148,09
9,89
0,24%
17:31:27
22.02.2019
4797,99
3583,63
4,92%
-8,67%
12,48%
-5,48%
44,09%
91,68%
SXI Life Sciences
Schweiz
4673,06
4667,1
5,96
0,13%
17:31:27
22.02.2019
5122,99
3997,55
6,24%
-6,28%
13,52%
6,83%
62,56%
111,1%
SXI Real Estate
Schweiz
2017,65
2022,11
-4,46
-0,22%
17:31:27
22.02.2019
2044,81
1880,31
3,73%
0,91%
4,03%
2,68%
14,98%
36,18%
SXI Swiss Real Estate
Schweiz
2122,14
2125,67
-3,53
-0,17%
17:31:27
22.02.2019
2134,4
1947,55
3,85%
2,01%
4,89%
4,79%
16,8%
38,46%
Scale 30
Deutschland
994,52
993,8
0,72
0,07%
17:45:00
22.02.2019
1341,56
885,41
4,31%
-15,64%
7,66%
-24,74%

Scale 30 (Kursindex)
Deutschland
965,48
964,78
0,7
0,07%
17:45:00
22.02.2019
1318
859,56
4,22%
-15,69%
7,66%
-25,63%

Scale All Share
Deutschland
1099,64
1096,21
3,43
0,31%
17:45:00
22.02.2019
1349,76
990,41
0,37%
-14,2%
7,29%
-16,91%

Scale All Share (Kursindex)
Deutschland
1072,67
1069,33
3,34
0,31%
17:45:00
22.02.2019
1335,92
962,37
0,34%
-14,2%
7,29%
-17,87%

Schatten-Index-MDAX
-
4681,77
4677,55
4,22
0,09%
17:45:00
21.09.2018
4899,71
4484,45
0,95%


Schatten-Index-SDAX
-
3895,65
3913,78
-18,13
-0,46%
17:45:00
21.09.2018
4070,59
3753,22
0,57%


Schatten-Index-TecDAX
-
4780,49
4779,25
1,24
0,03%
17:45:00
21.09.2018
5095,64
4504,26
0,43%


Shanghai Composite
China
2751,8
2761,22
-9,42
-0,34%
08:59:19
21.02.2019
3335,99
2440,91
3,78%
0,66%
11,62%
-15,81%
-5,99%
30,19%
Shenzhen Composite Index
China
1444,35
1448,24
-3,89
-0,27%
08:00:04
21.02.2019
1910,67
1212,23
4,18%
-1,83%
14,96%
-18,49%
-23,51%
27,25%
Shenzhen Index A
China
1510,23
1514,34
-4,11
-0,27%
08:00:04
21.02.2019
1998,15
1267,27
4,17%
-1,82%
14,97%
-18,49%
-23,51%
27,39%
Shenzhen Index B
China
943,93
938,12
5,81
0,62%
08:00:04
21.02.2019
1192,6
826,67
6,15%
-5,71%
13,09%
-19,14%
-19,97%
10,96%
Silver ETF VIX
USA
16,34
17,51
-1,17
-6,68%
21:59:46
22.02.2019
23,89
15,6
-28,3%
-16,63%
-24,7%
-15,9%
-42,26%
-46,81%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
90,43
90
0,43
0,48%
22:49:58
22.02.2019
99,89
77,6
7,81%
12,32%

Stoxx Europe 600
-
371,23
370,41
0,82
0,22%
17:50:00
22.02.2019
397,86
327,34
5,29%
-3,33%
10,09%
-2,4%
11,88%
9,77%
Straits Times
Singapur
3280,87
3485,57
-204,7
-5,87%
11:10:01
26.06.2018
3615,28
3193,41
-3,86%
-2,88%
-4,36%
1,91%
-1,21%
5,68%
Swiss All Share
Schweiz
10833,73
10822,7
11,03
0,1%
17:31:27
22.02.2019
10862,52
9427,17
6,33%
1,4%
10,93%
6,05%
31,56%
34,65%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018
1416,41
1226,57
-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
157311,09
157311,09
0
0%
18:31:37
20.02.2019
195480,16
92849,93
-10,85%
14,76%
-2,23%
60,26%
101,97%
93,44%
TOPIX
Japan
1609,52
1613,5
-3,98
-0,25%
07:00:02
22.02.2019
1838,3
1408,89
-1,19%
-5,23%
9,4%
-7,83%
23,81%
32,03%
TOPIX 100
Japan
1026,75
1028,65
-1,9
-0,18%
07:00:15
22.02.2019
1169,37
899,05
-0,75%
-5,19%
9,71%
-6,58%
23,82%
26,89%
TOPIX 500
Japan
1244,43
1247,31
-2,88
-0,23%
07:00:02
22.02.2019
1416,59
1090,28
-0,94%
-4,92%
9,44%
-7,15%
22,98%
30,75%
TecDAX
Deutschland
2615,75
2601,85
13,9
0,53%
17:45:00
22.02.2019
3049,6
2375,59
4,49%
-10,92%
6,14%
1,26%
60,89%
105,01%
TecDAX Kursindex
Deutschland
2087,58
2079,59
7,99
0,38%
17:45:00
22.02.2019
2440,41
1901,04
4,21%
-11,16%
5,85%
-0,24%
53,81%
88,43%
Technology All Share
Deutschland
3117,99
3115,15
2,84
0,09%
17:45:00
22.02.2019
3558,97
2727,92
7,12%
-8,46%
10,52%
5,69%
65,52%
103,83%
Technology All Share Kursindex
Deutschland
2507,17
2504,89
2,28
0,09%
17:45:00
22.02.2019
2866,6
2197,21
6,94%
-8,62%
10,33%
4,25%
58,17%
87,98%
The Asia Dow
-
2844,95
2836,34
8,61
0,3%
19:11:16
22.02.2019
2895,65
2517,72
8,15%
1,67%
11,17%
1,11%
31,83%
40,24%
The Europe Dow
-
1352,11
1351,35
0,76
0,06%
19:12:57
22.02.2019
1489,07
1202,56
4,29%
-3,54%
9,19%
-6,18%
5,87%
-5,93%
The Global Dow
USA
3010,99
3000,45
10,54
0,35%
23:57:10
22.02.2019
3193,24
2626,58
5,56%
-1,35%
10,3%
-4,48%
39,78%
21,75%
TraderFox High-Quality Stars USA
-
15597,24
15482,85
114,39
0,74%
22:49:48
22.02.2019
16025,11
13542,59
2,98%
-0,15%
10,12%
6,02%
44,64%
U.S. Dollar Index
USA
96,49
96,61
-0,12
-0,13%
23:46:51
22.02.2019
97,64
89,07
-0,46%
0,89%
-0,18%
7,35%
-0,97%
20,28%
UTX EUR
Ukraine
137,78
137,29
0,49
0,36%
17:45:02
22.02.2019
168,35
129,63
-5,82%
-1,05%
1,77%
-3,59%
55,05%
-46,45%
UTX UAH
Ukraine
620,19
618,93
1,26
0,2%
17:45:02
15.12.2017
622,4
506,03
9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Ukraine
118,36
118,02
0,34
0,29%
17:45:02
22.02.2019
152,08
114,3
-6,38%
-3,26%
1,63%
-11,26%
59,45%
-55,76%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
16,03
16,61
-0,57
-3,45%
17:30:00
22.02.2019
25,92
12,57
-19,16%
4,43%
-31,05%
-16,81%
-43,26%
0,69%
VDAX-NEW 12M
Deutschland
17,98
18,16
-0,18
-0,99%
17:30:00
22.02.2019
23,2
9,33
-7,37%
0,39%
-17,82%
-7,65%
-37,79%
-4,16%
VDAX-NEW 18M
Deutschland
18,31
18,44
-0,13
-0,7%
17:30:00
22.02.2019
22,04
17,52
-6,25%
-2,4%
-14,24%
-6,91%
-35,07%
-4,29%
VDAX-NEW 1M
Deutschland
15,91
16,62
-0,71
-4,26%
17:30:00
22.02.2019
29
12,57
-20,21%
3,78%
-35,01%
-18,24%
-43,96%
0,38%
VDAX-NEW 24M
Deutschland
18,75
18,78
-0,03
-0,15%
17:30:00
22.02.2019
21,41
14,03
-1,57%
29,58%
-11,76%
-6,58%
-32,6%
-8,63%
VDAX-NEW 2M
Deutschland
16,16
16,59
-0,43
-2,61%
17:30:00
22.02.2019
23,8
13,16
-12,36%
-0,92%
-29,12%
-15,08%
-42,16%
0,69%
VDAX-NEW 3M
Deutschland
16,19
16,46
-0,27
-1,65%
17:30:00
22.02.2019
25,82
13,94
-10,9%
-2,59%
-33,46%
-15,46%
-34,64%
7,57%
VDAX-NEW 6M
Deutschland
17,08
17,42
-0,34
-1,93%
17:30:00
22.02.2019
24,12
15,2
-12,72%
-0,52%
-25,41%
-11,55%
-40,26%
-0,06%
VDAX-NEW 9M
Deutschland
17,57
17,77
-0,2
-1,1%
17:30:00
22.02.2019
23,36
16,27
-10,31%
1,62%
-20,75%
-9,76%
-38,5%
-1,07%
VIX
USA
13,51
14,46
-0,95
-6,57%
22:14:51
22.02.2019
36,2
10,17
-37,22%
10,29%
-41,82%
-27,83%
-30,29%
-5,06%
VIX of VIX
USA
74,98
76,64
-1,66
-2,17%
22:14:46
22.02.2019
135,61
75,59
-24,48%
-21,67%
-8,18%
-35,9%
-13,01%
-3,67%
VSMI
Schweiz
12,48
12,73
-0,24
-1,92%
17:30:00
22.02.2019
26,49
11,21
-25,58%
-4,66%
-45,22%
-21,16%
-50,92%
-8,91%
VSTOXX
-
13,98
14,34
-0,37
-2,56%
17:30:00
22.02.2019
187
11,33
-27,53%
0,94%
-40,23%
-25,2%
-53,32%
-16,39%
Value-Stars-Deutschland-Index
Deutschland
182,8
182,6
0,2
0,11%
22:59:29
22.02.2019
223,85
159,71
2,61%
-14,46%
10,62%
-13,32%
40,94%
75,77%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%
17:36:44
19.06.2009
3165,32
1601,44



VÖNIX
Österreich
1173,35
1179,5
-6,15
-0,52%
17:36:34
22.02.2019
1331,52
1056,07
-0,31%
-8,28%
6,9%
-7,58%
41,98%
16,49%
WBI Wiener Börse Index
Österreich
1213,76
1213,83
-0,07
-0,01%
17:45:05
22.02.2019
1375,31
1086,19
-0,22%
-6,69%
8,29%
-8,99%
41,72%
19,25%
WIG
Polen
60214,93
59843,7
371,23
0,62%
17:00:01
22.02.2019
63086,8
54027,32
5,77%
1,12%
3,3%
-3,99%
31,15%
11,38%
WIG 20
Polen
2354,43
2336,33
18,1
0,77%
17:00:01
22.02.2019
2429,68
2082,77
5,28%
2,56%
2,29%
-2,33%
26,6%
-6,83%
WIG Poland
Polen
61380,38
61453,81
-73,43
-0,12%
15:15:00
22.02.2019
64298,67
55056,1
5,77%
1,04%
3,16%
-4,21%
30,92%
11,05%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21.03.2014
0
0
-0,56%
6,05%
-0,56%
24,21%

WIG20lev
Polen
699,96
689,05
10,91
1,58%
17:00:00
22.02.2019
777
556,27
9,61%
2,65%
4,07%
-9,12%
40,71%
-30,63%
WIG20short
Polen
3307,06
3332,91
-25,85
-0,78%
17:00:00
22.02.2019
3750,16
3225,33
-5,18%
-2,95%
-2,24%
1,66%
-21,37%
8,81%
WIGdiv
Polen
1098,01
1090,06
7,95
0,73%
17:00:00
22.02.2019
1201,02
1010,87
5,45%
-1,99%
2%
-8,27%
13,43%
-6,04%
Wilshire 5000
USA
28799,3
28905,49
-106,19
-0,37%
01:15:19
22.02.2019
30560,54
24136,94
5,89%
-3,65%
11,65%
2,93%
44,62%
45,36%
XDAX
Deutschland
11460,53
11411,97
48,56
0,43%
22:15:00
22.02.2019
13196,05
10288,87
2,75%
-7,4%
7,66%
-7,88%
19,85%
18,17%
XDAXDAX
Deutschland
11460,53
11411,97
48,56
0,43%
22:15:00
22.02.2019
13204,31
10279,2
2,75%
-7,4%
7,66%
-7,88%
19,85%
18,17%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
83,46
83,46
0,01
0,01%
18:04:06
22.02.2019
84,99
83,44
-0,55%
-0,97%
-0,42%
-1,71%
-5,98%
-8,53%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
147,72
147,7
0,02
0,01%
18:04:06
22.02.2019
149,01
147,68
-0,23%
-0,34%
-0,24%
-0,42%
-1,63%
-0,85%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
182,83
181,99
0,84
0,46%
18:04:06
22.02.2019
183,7
166,23
4,76%
3,59%
1,27%
9,47%
-1,01%
25,37%
eb.rexx Government Germany 10.5+ Performance
Deutschland
367,86
366,16
1,7
0,46%
18:04:06
22.02.2019
369,27
326,7
5,32%
4,81%
1,58%
12,07%
6,96%
43,06%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
102,28
102,2
0,08
0,07%
18:04:06
22.02.2019
103,71
101,79
0,02%
-0,41%
-0,2%
-0,05%
-4,16%
-4,27%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
183,8
183,65
0,14
0,08%
18:04:06
22.02.2019
184,55
181,31
0,35%
0,27%
-0,03%
1,25%
0,14%
4,08%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
139,69
139,4
0,3
0,21%
18:04:06
22.02.2019
139,97
133,92
1,9%
1,49%
0,61%
4,1%
-0,75%
8,23%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
245,67
245,14
0,53
0,22%
18:04:06
22.02.2019
246,04
232,57
2,18%
2,08%
0,77%
5,42%
3,29%
16,73%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
125,05
124,84
0,21
0,16%
18:04:06
22.02.2019
125,24
121,39
1,37%
1%
0,41%
2,86%
-2,78%
2,11%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
226,67
226,3
0,38
0,17%
18:04:06
22.02.2019
226,96
217,72
1,54%
1,39%
0,5%
3,96%
1,6%
11,14%
eb.rexx Government Germany Kursindex
Deutschland
112,56
112,43
0,13
0,12%
18:04:06
22.02.2019
113,2
110,66
0,73%
0,38%
0,12%
1,6%
-2,72%
0,4%
eb.rexx Government Germany Overall Kursindex
Deutschland
125,08
124,81
0,27
0,22%
18:04:06
22.02.2019
125,41
120,61
1,79%
1,18%
0,42%
3,48%
-2,67%
6,23%
eb.rexx Government Germany Overall Performance
Deutschland
229,26
228,75
0,51
0,22%
18:04:06
22.02.2019
229,72
217,59
2,18%
1,98%
0,64%
5,15%
2,6%
16,82%
eb.rexx Government Germany Performance
Deutschland
200,64
200,4
0,24
0,12%