Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
498,65
498,2
0,45
0,09%
13:55:00
16.01.2019
576,9
472,19
-5,23%
-10,69%
2,48%
-11,14%
24,05%
22,13%
ATX
Österreich
2912,11
2892,98
19,13
0,66%
13:54:51
16.01.2019
3700,37
2674,71
-11,05%
-11,52%
5,1%
-19,36%
40,63%
7,34%
BOVESPA
Brasilien
94160
93790
370
0,39%
20:25:01
15.01.2019
94940
70440
12,97%
22,74%
2,51%
17,63%
144,13%
87,92%
BSX
Bermuda
2052,86
2052,86
0
0%
23:39:32
15.01.2019
2975,91
1939,5
-29,24%
-23,44%
4,77%
-11,26%
67,82%
73,44%
BUX
Ungarn
40603,66
40600,26
3,4
0,01%
14:09:20
16.01.2019
41609,06
34372,07
8,43%
15,13%
2,19%
2,32%
75,17%
108,66%
CAC 40
Frankreich
4795,63
4786,17
9,46
0,2%
13:55:00
16.01.2019
5657,44
4555,99
-7,3%
-11,35%
2,27%
-13,03%
14,47%
11,03%
CDAX
Deutschland
1028,28
1027,84
0,44
0,04%
13:55:00
16.01.2019
1273,92
967,14
-7,34%
-13,43%
3,48%
-17,35%
18,33%
18,2%
CSI 300
China
3127,99
3067,78
60,21
1,96%
08:29:08
15.01.2019
4403,34
2935,83
0,05%
-9,91%
5,34%
-25,97%
0,3%
41,61%
DAX
Deutschland
10892,97
10891,79
1,18
0,01%
13:55:03
16.01.2019
13596,89
10279,2
-7,5%
-13,28%
2,96%
-17,77%
14,4%
12,09%
DivDAX
Deutschland
149,35
149,36
-0,01
-0,01%
13:55:00
16.01.2019
188,44
141,46
-4,25%
-10,61%
2,74%
-19,1%
11,35%
-1,19%
Dow Jones
USA
24065,59
23909,84
155,75
0,65%
22:49:06
15.01.2019
26951,81
21712,53
-4,69%
-3,98%
3,08%
-6,7%
50,52%
46,01%
EGX30
Ägypten
13447,12
13335,75
111,37
0,84%
13:59:59
15.01.2019
18414,11
12076,83
-1,77%
-14,11%
1,84%
-10,88%
133,45%
88,24%
EURO STOXX
-
338,52
337,79
0,73
0,22%
13:55:00
16.01.2019
406,57
318,77
-6,15%
-11,71%
3,29%
-15,29%
9,22%
5,55%
EURO STOXX 50
-
3069,04
3068,05
0,99
0,03%
13:55:00
16.01.2019
3687,22
2908,7
-5,78%
-11,02%
2,53%
-15,27%
4,55%
-2,58%
FTSE 100
Großbritannien
6863,63
6895,02
-31,39
-0,46%
13:55:04
16.01.2019
7903,5
6536,53
-2,77%
-9,69%
1,92%
-11,5%
18,75%
0,71%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011
0
0
-85,2%
-84,45%

-81,66%
-85,07%
-77,72%
HDAX
Deutschland
6030,64
6025,65
4,99
0,08%
13:55:00
16.01.2019
7385,57
5667,62
-7,53%
-13,43%
3,45%
-16,28%
18,45%
19,12%
Hang Seng
Hong Kong
26902,1
26830,29
71,81
0,27%
09:08:42
16.01.2019
33484,08
24540,63
5,65%
-5,74%
7,05%
-15,68%
39,84%
17,03%
IBEX 35
Spanien
8850,1
8818,6
31,5
0,36%
17:38:01
15.01.2019
10643,4
8286,2
-2,48%
-8,92%
3,51%
-15,88%
4,5%
-15,35%
IGPA
Chile
19491,11
19485,06
6,05
0,03%
13:50:06
16.01.2019
22647,71
18344,65
2,94%
-0,33%
4,18%
-9,22%
44,85%
29,89%
ISE 100
Türkei
94050,09
93173,27
876,82
0,94%
13:55:05
16.01.2019
121531,5
84654,5
-4,49%
4,8%
5,83%
-17,8%
32,39%
40,7%
KOSPI
Korea, Republik
2097,18
2064,52
32,66
1,58%
10:03:30
15.01.2019
2607,1
1984,53
-2,23%
-8,9%
4,34%
-16,24%
11,62%
7,37%
KSE 100
Pakistan
39614,17
39412,55
201,62
0,51%
13:32:13
15.01.2019
47144,12
36274,25
7,74%
-0,13%
4,81%
-6,45%
27,78%
48,03%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017
20157,27
15054,77
10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
22722,23
22637,99
84,24
0,37%
13:55:03
16.01.2019
27525,23
21160,71
-7,04%
-14,2%
4,71%
-15,89%
21,75%
34,1%
Merval 25
Argentinien
36984,64
37224,19
-239,55
-0,64%
21:44:49
15.01.2019
38777,98
27060,93
14,02%
27,71%
7,96%
1,32%
247,23%
550,91%
NASDAQ 100
USA
6669,64
6541,04
128,6
1,97%
23:16:02
15.01.2019
7700,56
5895,12
-5,65%
-9,35%
4,85%
-1%
61,06%
84,76%
NIKKEI 225
Japan
20442,75
20555,29
-112,54
-0,55%
07:15:02
16.01.2019
24448,07
18948,58
-9,34%
-9,93%
4,5%
-14,65%
20,57%
29,82%
NSE 20
Kenia
2809,16
2794,43
14,73
0,53%
11:38:57
14.01.2019
3862,27
2749,34
0,94%
-15,56%
-0,48%
-26,83%
-44,47%
NYSE International 100
USA
5134,46
5107,7
26,76
0,52%
01:15:07
16.01.2019
6222,14
4682,1
-4,78%
-7,91%
4,69%
-15,06%
17,9%
-9,88%
NYSE US 100
USA
9840,18
9782,55
57,64
0,59%
01:15:07
16.01.2019
11090,51
8908,48
-6,04%
-4,54%
3,11%
-8,41%
28,28%
25,21%
OMXS30
Schweden
1463,76
1455,48
8,28
0,57%
13:55:03
16.01.2019
1679,51
1378,2
-5,82%
-5,73%
4,12%
-9,83%
12,08%
9,02%
OSEBX
Norwegen
838,2
838,51
-0,31
-0,04%
14:08:32
16.01.2019
948,48
770,76
-7,32%
-3,44%
4,33%
-0,2%
58,61%
48,4%
RTS
Russland
1148,69
1148,03
0,66
0,06%
14:10:02
16.01.2019
1339,41
1033,31
-1,47%
-2,71%
5,69%
-8,91%
77,57%
-17,79%
S&P 500
USA
2610,3
2582,61
27,69
1,07%
22:49:05
15.01.2019
2940,91
2346,58
-5,11%
-6,72%
3,99%
-5,98%
38,82%
41,22%
S&P/TSX 60
Kanada
900,21
895,14
5,07
0,57%
22:52:24
15.01.2019
983,44
828,1
-2,19%
-8,11%
4,7%
-6,83%
27,93%
13,18%
SDAX
Deutschland
10073,75
10028,74
45,01
0,45%
13:55:00
16.01.2019
12749,38
9263,81
-9,64%
-17,51%
5,27%
-18,61%
24,55%
40,93%
SENSEX
Indien
34733,58
34001,15
732,43
2,15%
14:11:42
12.10.2018
38989,65
32247,74
-4,38%
1,25%
2,72%
6,43%
29,7%
68,55%
SLI
Schweiz
1369,27
1359,73
9,54
0,7%
13:53:08
16.01.2019
1579,97
1251,69
-2,39%
-6%
6,12%
-11,74%
12,98%
5,76%
SMI
Schweiz
8853,17
8824,73
28,44
0,32%
13:54:58
16.01.2019
9616,38
8138,56
0,66%
0,06%
4,57%
-6,45%
9,31%
4,76%
SMIM
Schweiz
2230,57
2200,4
30,17
1,37%
13:52:04
16.01.2019
2713,15
2048,92
-8,11%
-16,23%
8,14%
-16,09%
28,54%
37,67%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017
733,4
560,45
-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
10333,85
10292,77
41,08
0,4%
13:53:58
16.01.2019
11040,77
9516,95
-0,57%
-2,47%
4,82%
-5,01%
23,77%
28,19%
STOXX 50
-
2830,83
2830,32
0,51
0,02%
13:55:00
16.01.2019
3283,23
2673,54
-3,88%
-7,9%
2,61%
-12,5%
1,23%
-4,38%
Shanghai Composite
China
2570,34
2535,77
34,58
1,36%
08:29:17
15.01.2019
3587,03
2440,91
0,09%
-8,66%
4,26%
-24,63%
-11,4%
27,03%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018
1416,41
1226,57
-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
165445,54
164696,44
749,1
0,45%
20:21:36
15.01.2019
195480,16
92849,93
-8,39%
53,09%
2,83%
68,92%
155,08%
93,05%
TecDAX
Deutschland
2516,34
2502,21
14,13
0,56%
13:55:03
16.01.2019
3049,6
2375,59
-6,05%
-11,45%
2,1%
-5,1%
58,13%
102,47%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
16,61
17,26
-0,64
-3,74%
13:55:00
16.01.2019
28,73
10,33
10,81%
33,74%
-27,09%
53,65%
-36,07%
27,48%
WIG 20
Polen
2344,56
2327,66
16,9
0,73%
18:15:01
15.01.2019
2650,16
2082,77
5,76%
9,87%
1,87%
-9,51%
39,62%
-2,39%