Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	982 978,97	3,03 0,31%	18:05:02 27.10.2025	985,97 784,66	8,15% 12,53%	10,69% 9,5%	47,11% 83,86%
ATX Österreich	4682,14 4666,25	15,89 0,34%	17:50:01 27.10.2025	4857,4 3451,93	2,7% 15,54%	28,04% 29,9%	59,66% 128,02%
BOVESPA Brasilien	149905 149905	530 0,35%	02:46:12 28.10.2025	129005 129000	13,23% 10,16%	15,94% 6,07%	29,42% 55,72%
BSX Bermuda	2777,51 2778,46	-0,95 -0,03%	21:00:48 27.10.2025	2983,96 2454,92	0,66% 11,62%	11,17% 8,79%	13,97% 41%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8239,18 8225,63	13,55 0,16%	18:05:02 27.10.2025	8271,48 6763,76	5,62% 8,79%	11,43% 9,03%	31,34% 80,24%
CDAX Deutschland	2046,93 2042,25	4,68 0,23%	17:50:00 27.10.2025	2103,91 1584,79	-0,03% 6,99%	20,01% 21,2%	75,87% 87,59%
CSI 300 China	4716,02 4716,02	55,34 1,19%	08:00:15 27.10.2025	4726,3449 3514,1165	14,03% 24,71%	23,44% 18,97%	33,17% -0,45%
DAX Deutschland	24308,78 24239,89	68,89 0,28%	17:50:00 27.10.2025	24771,34 18489,91	1,41% 9,15%	21,39% 24,46%	83,55% 110,27%
DivDAX Deutschland	201,47 201,09	0,38 0,19%	17:50:00 27.10.2025	214,54 170,44	-1,9% 0,23%	9,49% 5,44%	27,77% 41,12%
Dow Jones USA	47544,59 47207,12	337,47 0,71%	21:59:48 27.10.2025	47564,52 36611,78	6,04% 18,19%	12,15% 12,17%	44,68% 79,28%
EGX30 Ägypten	38162,01 38101,96	60,05 0,16%	12:58:57 27.10.2025	38287,56 28349,98	11,99% 19,2%	26,95% 24,01%	243,78% 262,92%
EURO STOXX -	601,14 598,51	2,63 0,44%	17:50:00 27.10.2025	601,45 472,48	6,09% 11,61%	18,45% 17,25%	53,03% 80,42%
EURO STOXX 50 -	5711,06 5674,5	36,56 0,64%	17:50:00 27.10.2025	5712,78 4540,22	7% 10,45%	16,13% 14,91%	58,07% 92,71%
FTSE 100 Großbritannien	9653,82 9645,62	8,2 0,09%	17:35:29 27.10.2025	9672,74 7544,83	6,3% 14,69%	16,87% 16,51%	36,98% 72,92%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12757,72 12732,23	25,49 0,2%	17:50:00 27.10.2025	13003,71 9664,35	1,2% 9,55%	21,98% 23,78%	77,28% 99,11%
Hang Seng Hong Kong	26433,7 26160,15	273,55 1,05%	09:08:32 27.10.2025	27381,84 18671,49	3,41% 20,31%	34,71% 28,32%	77,85% 6,98%
IBEX 35 Spanien	16000,2 15861,5	138,7 0,87%	17:35:04 27.10.2025	16027,6 11295	12,52% 18,91%	37,02% 34,41%	102,11% 147,13%
IGPA Chile	23299,03 23238,7	60,33 0,26%	21:06:38 27.10.2025	23539,32 17016,74	13,88% 14,33%	32,87% 31,49%	39,46% 88,58%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	4042,83 4042,83	101,24 2,57%	07:30:40 27.10.2025	4042,83 2284,72	25,96% 58,61%	68,53% 54,75%	78,22% 72,38%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30140,88 30291,98	-151,1 -0,5%	17:50:00 27.10.2025	31754,3 23135,2	-2,86% 6,47%	17,19% 10,26%	27,44% 16,45%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	25821,55 25358,16	463,38 1,83%	22:16:26 27.10.2025	25839,0303 16542,1992	10,56% 32,91%	23,1% 26,88%	123,64% 131,73%
NIKKEI 225 Japan	50219,18 50512,32	-293,14 -0,58%	07:45:03 28.10.2025	50549,6 30792,74	23,47% 39,32%	27,76% 29,09%	82,04% 115,24%
NSE 20 Kenia	3041,37 3041,37	8,84 0,29%	13:27:46 24.10.2025		19,57% 41,69%	47,73% 63,1%	81,02% 69,17%
NYSE International 100 USA	9386,88 9386,88	58,66 0,63%	21:03:45 27.10.2025	9504,1298 6681,2375	9,23% 20,82%	26,26% 21,65%	76,21% 83,05%
NYSE US 100 USA	18184,4 18184,4	73,05 0,4%	21:05:00 27.10.2025	18189,3058 14638,4233	3,93% 11,56%	11,4% 8,9%	38,37% 73,67%
OMXS30 Schweden	2797,73 2786,89	10,84 0,39%	17:35:00 27.10.2025	2802,2665 2097,5828	8,04% 15,23%	11,52% 6,62%	41,71% 62,41%
OSEBX Norwegen	1646,78 1642,83	3,95 0,24%	18:05:02 27.10.2025	1670,25 1314,6	1,34% 12,21%	12,94% 13,58%	41,42% 105,93%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6875,16 6791,69	83,47 1,23%	21:59:48 27.10.2025	6807,11 4835,04	7,6% 24,35%	17,15% 18,06%	76,24% 110,18%
S&P/TSX 60 Kanada	1787,85 1787,85	-1,82 -0,1%	22:00:04 27.10.2025	1810,47 1338,21	9,31% 19,45%	19,89% 21,65%	51,9% 91,25%
SDAX Deutschland	17310,95 17371,36	-60,41 -0,35%	17:50:00 27.10.2025	18206,72 13118,08	-2,91% 10,92%	24,65% 24,67%	53,06% 51,1%
SENSEX Indien	84778,84 84778,84	566,96 0,67%	13:43:54 27.10.2025	85290,06 71425,01	4,81% 5,69%	6,05% 5,97%	41,39% 112,36%
SLI Schweiz	2040,02 2047,46	-7,44 -0,36%	17:30:00 27.10.2025	2146,62 1721,32	2,69% 4,8%	6,16% 2,16%	25,5% 37,65%
SMI Schweiz	12519,19 12568,18	-48,99 -0,39%	17:30:00 27.10.2025	13199,05 10699,66	5,07% 4,08%	7,7% 2,3%	16,22% 30,16%
SMIM Schweiz	2856,09 2866,11	-10,02 -0,35%	17:30:00 27.10.2025	2917,987 2303,667	-0,41% 9,51%	8,73% 5,31%	18,31% 15,01%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17295,35 17348,92	-53,57 -0,31%	17:40:00 27.10.2025	17480,75 14361,69	3,88% 5,91%	11,45% 6,21%	25,93% 44,1%
STOXX 50 -	4800,45 4783,74	16,71 0,35%	17:50:00 27.10.2025	4826,72 3921,71	6,38% 9,62%	10,64% 7,85%	36,17% 77,46%
Shanghai Composite China	3996,94 3996,94	46,63 1,18%	08:00:15 27.10.2025	3999,0667 3040,6932	11,09% 21,55%	22,51% 20,31%	37,07% 22,26%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3730,11 3727,54	2,57 0,07%	17:50:00 27.10.2025	3994,94 3010,36	-2,88% 4%	8,54% 9,04%	30,9% 31,84%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,73 13,52	0,21 1,59%	17:20:11 27.10.2025	35,1906 9,2776	-5,57% -27,96%	3,94% -5,44%	-25,86% -53,19%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%