Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
547,21
543,71
3,5
0,64%
18:05:02
24.05.2019
576,9
472,19
0,86%
5,45%
12,46%
-2,57%
23,9%
34,58%
ATX
Österreich
2960,72
2949,25
11,47
0,39%
17:35:01
24.05.2019
3483,16
2674,71
-1,97%
-2,39%
6,85%
-13,79%
32,15%
18,8%
BOVESPA
Brasilien
93840
94715
-255
-0,27%
22:31:03
24.05.2019
100210
70440
-4,32%
7,8%
2,16%
18,63%
89,64%
77,28%
BSX
Bermuda
2210,07
2300,02
-89,95
-3,91%
22:25:17
23.05.2019
2975,91
1939,5
-10,37%
-2,92%
12,79%
-19,71%
90,74%
57,16%
BUX
Ungarn
40022,62
40010,72
11,9
0,03%
17:25:00
24.05.2019
43563,38
34372,07
-2,36%
1,07%
0,73%
11,51%
49,83%
109,48%
CAC 40
Frankreich
5316,51
5281,37
35,14
0,67%
18:05:02
24.05.2019
5601,38
4555,99
1,62%
6,44%
13,37%
-4,18%
19,97%
17,44%
CDAX
Deutschland
1121,24
1116,91
4,33
0,39%
17:45:00
24.05.2019
1243,55
967,14
3,6%
4,69%
12,84%
-7,55%
20,99%
26,68%
CSI 300
China
3583,96
3649,38
-65,42
-1,79%
09:59:20
23.05.2019
4126,09
2935,83
-3,9%
14,01%
20,69%
-7,02%
16,09%
66,82%
DAX
Deutschland
12011,04
11952,41
58,63
0,49%
17:45:00
24.05.2019
13170,05
10279,2
4,39%
5,78%
13,52%
-6,57%
19,43%
21,41%
DivDAX
Deutschland
154,7
153,9
0,8
0,52%
17:45:00
24.05.2019
174,19
141,46
-1,85%
-0,44%
6,43%
-10,2%
8,54%
0,78%
Dow Jones
USA
25585,69
25490,47
95,22
0,37%
22:49:41
24.05.2019
26951,81
21712,53
-1,94%
3,84%
9,59%
3,12%
44,5%
53,43%
EGX30
Ägypten
13776,85
13664,23
112,62
0,82%
13:59:50
23.05.2019
17052,27
12076,83
-7,88%
4,74%
4,34%
-17,18%
83,76%
57,22%
EURO STOXX
-
365,14
362,94
2,2
0,61%
17:50:00
24.05.2019
394,58
318,77
1,11%
4,46%
11,41%
-6,58%
13,29%
11,07%
EURO STOXX 50
-
3350,7
3327,2
23,5
0,71%
17:50:00
24.05.2019
3560,56
2908,7
2,16%
5,61%
11,94%
-4,86%
11,31%
3,4%
FTSE 100
Großbritannien
7277,73
7231,04
46,69
0,65%
17:35:30
24.05.2019
7803,45
6536,53
1,31%
3,44%
8,07%
-5,69%
17,02%
6,32%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011
0
0
-85,2%
-84,45%

-81,66%
-85,07%
-77,72%
HDAX
Deutschland
6695,7
6664,79
30,91
0,46%
17:45:00
24.05.2019
7261,8
5667,62
4,3%
6,8%
14,86%
-5,16%
23,95%
30,58%
Hang Seng
Hong Kong
27353,93
27267,13
86,8
0,32%
10:09:14
24.05.2019
31521,13
24540,63
-5,54%
3,71%
8,85%
-11,07%
37,94%
19,12%
IBEX 35
Spanien
9114
9232,2
-118,2
-1,28%
17:38:00
23.05.2019
10092,5
8286,2
-0,98%
0,25%
6,6%
-8,82%
2,2%
-14,72%
IGPA
Chile
17490,02
17530,94
-40,92
-0,23%
01:14:56
25.05.2019
20571,43
17490,02
-11,7%
-6,81%
-6,52%
-14,3%
17,57%
11,54%
ISE 100
Türkei
86072,28
84596,16
1476,12
1,74%
17:05:04
24.05.2019
106525,25
83535,32
-17,5%
-8,4%
-3,14%
-14,9%
8,36%
9,5%
KOSPI
Korea, Republik
2059,59
2064,86
-5,27
-0,26%
11:01:20
23.05.2019
2482,4
1984,53
-7,75%
0,1%
2,47%
-16,68%
5,34%
2,1%
KSE 100
Pakistan
35581,34
34637,14
944,2
2,73%
12:29:54
23.05.2019
44332,86
32352,4
-10,16%
-12,94%
-5,86%
-16,81%
-3,11%
23,74%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017
20157,27
15054,77
10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
25160,12
25118,93
41,19
0,16%
17:45:00
24.05.2019
27366,46
21160,71
3,29%
7,26%
15,95%
-5,23%
22,58%
49,81%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019
41522,75
27060,93
10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
7300,96
7307,93
-6,97
-0,1%
23:16:02
24.05.2019
7851,97
5895,12
2,61%
9,32%
14,78%
5,05%
64,28%
96,1%
NIKKEI 225
Japan
21117,22
21151,14
-33,92
-0,16%
08:15:02
24.05.2019
24448,07
18948,58
-1,91%
-3,19%
7,95%
-5,88%
27,99%
44,61%
NSE 20
Kenia
2799,22
2817,31
-18,09
-0,64%
08:56:11
03.05.2019
3671,28
2749,34
-7,96%
-1,51%
-0,83%
-23,75%
-29,4%
-43,37%
NYSE International 100
USA
5246,06
5310,2
-64,15
-1,21%
01:15:07
24.05.2019
5738,88
4682,1
-2,78%
1,37%
6,97%
-7,3%
11,86%
-10,5%
NYSE US 100
USA
10423,3
10526,94
-103,64
-0,98%
01:15:07
24.05.2019
10930,63
8908,48
-0,76%
2,7%
9,22%
2,08%
23,71%
29,06%
OMXS30
Schweden
1571,52
1561,17
10,35
0,66%
17:35:00
24.05.2019
1700,35
1378,2
-0,95%
4,89%
11,78%
-1,38%
15,8%
12,72%
OSEBX
Norwegen
875,95
869,11
6,84
0,79%
16:41:59
24.05.2019
948,48
783,58
0,11%
2,71%
9,03%
0,3%
43,42%
45,8%
RTS
Russland
1279,11
1275,42
3,69
0,29%
17:50:00
24.05.2019
1296,85
1033,31
6,45%
17,98%
17,7%
8,99%
43,48%
-4,24%
S&P 500
USA
2826,06
2822,24
3,82
0,14%
22:49:41
24.05.2019
2954,13
2346,58
1,07%
5,71%
12,59%
3,6%
36,13%
47,81%
S&P/TSX 60
Kanada
969,43
978,7
-9,27
-0,95%
22:58:21
23.05.2019
999,97
828,1
1,25%
7,51%
12,75%
18,86%
15,02%
SDAX
Deutschland
11036,3
10998,12
38,18
0,35%
17:45:00
24.05.2019
12749,38
9263,81
1,18%
4,84%
15,33%
-11,6%
20,42%
50,53%
SENSEX
Indien
34733,58
34001,15
732,43
2,15%
14:11:42
12.10.2018
38989,65
32247,74
-4,38%
1,25%
2,72%
6,43%
29,7%
68,55%
SLI
Schweiz
1482,89
1476,18
6,71
0,45%
17:30:51
24.05.2019
1533,03
1251,69
2,31%
6,93%
14,93%
2,07%
19,91%
12,09%
SMI
Schweiz
9666,89
9594,31
72,58
0,76%
17:30:51
24.05.2019
9786,51
8138,56
2,86%
8,24%
14,18%
10,21%
18,97%
10,96%
SMIM
Schweiz
2452,86
2448,12
4,75
0,19%
17:30:51
24.05.2019
2713,15
2048,92
2,23%
7,82%
18,92%
-6,12%
27,15%
45,11%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017
733,4
560,45
-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
11685,87
11607,16
78,71
0,68%
17:30:51
24.05.2019
11772,01
9516,95
6,36%
11,82%
18,53%
11,49%
32,91%
36,23%
STOXX 50
-
3103,32
3083,79
19,53
0,63%
17:50:00
24.05.2019
3203,99
2673,54
2,67%
6,02%
12,49%
-0,43%
8,1%
2,16%
Shanghai Composite
China
2852,52
2891,7
-39,19
-1,36%
09:59:29
23.05.2019
3288,45
2440,91
-3,67%
10,59%
15,71%
-9,99%
0,31%
40,2%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018
1416,41
1226,57
-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
215168,54
215091,61
76,93
0,04%
20:04:53
22.05.2019
224589,66
95409,62
36,78%
25,64%
33,73%
125,95%
180,85%
180,52%
TecDAX
Deutschland
2844,87
2841,47
3,4
0,12%
17:45:00
24.05.2019
3049,6
2375,59
8,42%
10,57%
15,43%
1,58%
69,96%
122,66%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
13,5
14
-0,51
-3,61%
17:30:00
24.05.2019
26,49
9,89
10,66%
-15,36%
-40,74%
1,73%
-22,95%
27,72%
WIG 20
Polen
2190,92
2173,01
17,91
0,82%
16:59:45
24.05.2019
2420,94
2082,77
-7,62%
-1,02%
-4,81%
-1,01%
19,65%
-11,37%