Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	901,35 898,68	2,67 0,3%	12:19:00 08.09.2025	952,45 784,66	-3,3% -0,13%	1,6% 1,47%	31,4% 63,27%
ATX Österreich	4630,41 4597,61	32,8 0,71%	12:18:52 08.09.2025	4848,87 3461,19	4,38% 10,25%	26,63% 28,09%	56,38% 105,58%
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	129005 129000	-5,6% -3,23%	-4,57% 6,17%	20,6% 20,57%
BSX Bermuda	2757,42 2757,42	0 0%	21:57:41 05.09.2025	2983,96 2406,35	-0,75% 2,53%	10,36% 5,02%	14,84% 50,05%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7706,67 7674,78	31,89 0,42%	12:19:00 08.09.2025	8257,88 6763,76	-1,09% -4,24%	4,23% 3,79%	24,05% 52,82%
CDAX Deutschland	2018,04 2004,97	13,07 0,65%	12:18:00 08.09.2025	2103,91 1573,31	-2,57% 4,25%	18,31% 26,66%	71,35% 63,18%
CSI 300 China	4460,32 4460,32	95,12 2,18%	09:00:12 05.09.2025	4548,8937 3145,7908	14,8% 13,53%	16,75% 39,69%	10,47% -4,99%
DAX Deutschland	23759,89 23596,98	162,91 0,69%	12:19:09 08.09.2025	24639,1 18208,84	-1,71% 5,03%	18,65% 28,82%	81,54% 79,49%
DivDAX Deutschland	201,32 200,81	0,51 0,25%	12:18:00 08.09.2025	214,54 170,44	-0,16% -5,09%	9,41% 7,75%	26,32% 23,16%
Dow Jones USA	45400,86 45621,29	-220,43 -0,48%	22:55:40 05.09.2025	45770,2 36611,78	6,17% 6,63%	7,1% 12,53%	45,77% 65,09%
EGX30 Ägypten	34455,41 34455,41	-306,56 -0,88%	13:57:28 07.09.2025	36282,71 28349,98	4,71% 10,68%	14,62% 13,81%	235,65% 214,62%
EURO STOXX -	567,52 564,51	3,01 0,53%	12:18:00 08.09.2025	585,28 472,48	-0,49% 2,2%	11,83% 14,29%	43,45% 55,48%
EURO STOXX 50 -	5346,87 5318,15	28,72 0,54%	12:19:00 08.09.2025	5568,19 4540,22	-1,38% -0,74%	8,72% 11,89%	49,77% 60,82%
FTSE 100 Großbritannien	9221,31 9208,21	13,1 0,14%	12:18:52 08.09.2025	9357,51 7544,83	4,4% 7,22%	11,64% 11,49%	25,44% 53,36%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12491,36 12402,81	88,55 0,71%	12:18:00 08.09.2025	12910,27 9620,15	-1,26% 5,35%	19,43% 28,25%	73,9% 71,85%
Hang Seng Hong Kong	25417,98 25058,51	359,47 1,43%	10:08:44 05.09.2025	25918,86 16964,28	6,83% 4,3%	29,53% 47,81%	32,37% 3,37%
IBEX 35 Spanien	14850,9 14918,3	-67,4 -0,45%	17:35:29 05.09.2025	15443,9 11177	4,23% 12,22%	27,18% 32,92%	89,37% 109,74%
IGPA Chile	23283,91 23187,96	95,95 0,41%	22:50:54 05.09.2025	23445,92 16432,09	12,49% 21,26%	32,78% 40,88%	30,06% 77,32%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	3205,12 3205,12	4,29 0,13%	08:30:30 05.09.2025	3288,26 2284,72	12,23% 24,69%	33,61% 26,39%	34,43% 33,44%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30232,8 30011,98	220,82 0,74%	12:19:09 08.09.2025	31754,3 23135,2	-2,07% 4,15%	17,55% 19,97%	17,63% 9,8%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	23652,44 23633,01	19,43 0,08%	23:16:01 05.09.2025	23969,2746 16542,1992	8,69% 17,95%	12,76% 28,4%	96,92% 113,7%
NIKKEI 225 Japan	43643,81 43018,75	625,06 1,45%	08:30:01 08.09.2025	43876,42 30792,74	14,59% 17,87%	11,03% 20,51%	54,68% 89,49%
NSE 20 Kenia	2973,85 2973,85	14,18 0,48%	17:30:58 04.09.2025		34,97% 27,11%	44,45% 74,18%	64,54% 60,78%
NYSE International 100 USA	8881,13 8881,13	48,38 0,55%	22:00:30 05.09.2025	8914,0687 6681,2375	6,01% 13,24%	19,46% 20,4%	61,81% 69,03%
NYSE US 100 USA	17638,16 17638,16	-113,11 -0,64%	22:02:45 05.09.2025	17799,6212 14638,4233	4,02% 4,32%	8,05% 9,44%	39,04% 62,98%
OMXS30 Schweden	2626,65 2607,54	19,11 0,73%	17:35:00 05.09.2025	2766,9448 2097,5828	4,53% -3,89%	4,7% 5,87%	38,01% 45,99%
OSEBX Norwegen	1635,76 1625,88	9,88 0,61%	12:18:35 08.09.2025	1665,73 1314,6	2,18% 10,06%	12,18% 17,45%	35,45% 90,75%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6481,5 6502,08	-20,58 -0,32%	22:55:40 05.09.2025	6532,65 4835,04	8,02% 12,95%	10,44% 19,84%	65,84% 94,53%
S&P/TSX 60 Kanada	1720,38 1720,38	5,51 0,32%	22:53:40 05.09.2025	1724,31 1338,21	9,35% 16,88%	15,37% 23,78%	43,82% 74,97%
SDAX Deutschland	16676,68 16528,3	148,38 0,9%	12:19:00 08.09.2025	18206,72 13118,08	-2,08% 9,02%	20,09% 24,71%	39,42% 33,9%
SENSEX Indien	80710,76 80710,76	-7,25 -0,01%	15:08:58 05.09.2025	85978,25 71425,01	-2,1% 8,9%	0,96% -1,04%	35,22% 110,37%
SLI Schweiz	2021,63 2027,15	-5,52 -0,27%	12:18:18 08.09.2025	2146,62 1721,32	0,21% -3,81%	5,21% 4,01%	21,2% 28,04%
SMI Schweiz	12315,37 12370,57	-55,2 -0,45%	12:18:54 08.09.2025	13199,05 10699,66	-0,3% -5,36%	5,95% 2,79%	12,98% 18,34%
SMIM Schweiz	2869,29 2872,91	-3,61 -0,13%	12:18:16 08.09.2025	2917,99 2303,67	0,91% 3,23%	9,23% 9,07%	11,9% 10,08%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17053,21 17113,2	-59,99 -0,35%	12:18:00 08.09.2025	17386,61 14361,69	0,08% -0,52%	9,89% 7,05%	21,85% 32,05%
STOXX 50 -	4555,9 4546,65	9,25 0,2%	12:19:00 08.09.2025	4826,72 3921,71	-0,63% -1,68%	5% 3,76%	28,71% 52,01%
Shanghai Composite China	3812,51 3812,51	46,64 1,24%	09:00:15 05.09.2025	3888,5985 2689,6952	12,14% 13,26%	16,86% 39,32%	17,83% 14,96%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3643,71 3628,21	15,5 0,43%	12:19:09 08.09.2025	3994,94 3010,36	-7,43% -2,03%	6,03% 11,78%	21,04% 17,87%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,05 13,94	0,12 0,83%	12:18:15 08.09.2025	35,19 9,28	-1,4% -29,11%	6,36% -23,18%	-21,68% -35,31%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%