Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1059,46 1044,99	14,47 1,38%	16:30:00 09.06.2026	1062,4 882,42	5,69% 12,26%	9,49% 12,87%	39,34% 46,04%
ATX Österreich	6051,52 6005,89	45,63 0,76%	16:30:32 09.06.2026	6148,87 4306,63	10,99% 17,97%	13,08% 37,72%	90,83% 73,02%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3573,65 3573,65	1,9 0,05%	22:56:56 08.06.2026	3598,44 2755	12,63% 21,21%	11,76% 26,29%	70,23% 39,09%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8268,55 8199,29	69,26 0,84%	16:30:00 09.06.2026	8642,23 7505,27	2,62% 3,06%	0,89% 5,95%	14,04% 26,31%
CDAX Deutschland	2116,18 2110,14	6,04 0,29%	16:30:00 09.06.2026	2184,01 1863,83	3,68% 3,65%	1,88% 2,95%	48,88% 44,08%
CSI 300 China	4713,64 4713,64	-103,28 -2,14%	09:00:17 08.06.2026	5030,5187 3827,0829	2,13% 2,51%	-0,09% 21,32%	22,86% -9,98%
DAX Deutschland	24706,5 24616,22	90,28 0,37%	16:30:07 09.06.2026	25507,79 21863,81	3,08% 2,39%	0,68% 3%	53,48% 58,67%
DivDAX Deutschland	211,25 210,35	0,9 0,43%	16:30:00 09.06.2026	231,23 192,68	-2,22% -0,34%	-2,78% 4,52%	17,09% 9,45%
Dow Jones USA	50942,35 50786,01	156,34 0,31%	16:45:07 09.06.2026	51660,4 41981,14	6,78% 6%	5,29% 18,84%	49,54% 47,8%
EGX30 Ägypten	51882,81 52164,6	-769,72 -1,46%	13:59:58 08.06.2026	54975,85 29740,7	11,78% 23,71%	26,86% 57,68%	193,05% 416,65%
EURO STOXX -	654,83 648,41	6,42 0,99%	16:30:00 09.06.2026	658,1 548,12	5,77% 8,94%	5,99% 15,08%	43,53% 44,06%
EURO STOXX 50 -	6128,21 6062,29	65,92 1,09%	16:30:00 09.06.2026	6199,78 5154,83	4,99% 7,36%	4,75% 13,16%	41,97% 49,61%
FTSE 100 Großbritannien	10334,05 10373,2	-39,15 -0,38%	16:30:37 09.06.2026	10934,94 8707,65	-0,75% 7,03%	3,85% 16,73%	36,5% 45,79%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13134,4 13095,5	38,9 0,3%	16:30:00 09.06.2026	13518,57 11558,54	3,64% 3,5%	1,42% 4,65%	51,03% 52,75%
Hang Seng Hong Kong	24657,06 24961,95	-304,89 -1,22%	10:09:30 08.06.2026	28056,1 23185,58	-2,96% -3,06%	-6,38% 1,97%	27,16% -14,21%
IBEX 35 Spanien	18223,1 18344,9	-121,8 -0,66%	17:35:30 08.06.2026	18573,8 13737,2	7,65% 8,9%	4,18% 27,87%	95,74% 99,03%
IGPA Chile	25751,48 25148,81	602,67 2,4%	16:25:07 09.06.2026	29401,53 20175,52	-3,64% 0,33%	-1,97% 23,63%	61% 83,32%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7484,41 7484,41	-676,18 -8,29%	08:32:50 08.06.2026	8933,62 2849,67	42,51% 80,63%	73,67% 162,08%	183,38% 132,71%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32121,37 32125,47	-4,1 -0,01%	16:30:08 09.06.2026	33547,52 26803,25	8,07% 8,03%	3,69% 5,15%	17,64% -4,89%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29254,33 29414,26	-159,93 -0,54%	16:45:07 09.06.2026	30762,2 21532,32	17,22% 13,49%	16,06% 33,33%	97,87% 109,55%
NIKKEI 225 Japan	65416,63 64024,6	1392,03 2,17%	08:45:03 09.06.2026	68786,49 37540,2	20,59% 29,27%	26,21% 71,2%	101,69% 125,9%
NSE 20 Kenia	3557,72 3557,72	14,4 0,41%	13:49:39 05.06.2026		-1,51% 21,44%	13,14% 61,47%	123,19% 85,96%
NYSE International 100 USA	10627,35 10627,35	38,37 0,36%	22:02:30 08.06.2026	10958,4178 8198,6566	4,51% 12,17%	7,67% 26,82%	70,54% 60,36%
NYSE US 100 USA	18626,45 18626,45	-62,48 -0,33%	22:04:30 08.06.2026	19109,5404 16720,2369	1,32% 3,55%	0,59% 10,01%	41,34% 37,92%
OMXS30 Schweden	3106,76 3116,4	-9,64 -0,31%	17:35:00 08.06.2026	3230,0717 2412,7861	3,81% 10,61%	7,83% 23,63%	34,96% 36,72%
OSEBX Norwegen	1990,11 1993,13	-3,02 -0,15%	16:30:15 09.06.2026	2093,68 1569,21	4,43% 22,22%	17,28% 24,31%	62,34% 76,6%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7399,36 7405,73	-6,37 -0,09%	16:45:07 09.06.2026	7620,9 5943,23	9,11% 7,44%	7,89% 22,53%	70,53% 74,55%
S&P/TSX 60 Kanada	2021,02 2021,02	2,71 0,13%	23:29:41 08.06.2026	2059,13 1571,18	5,01% 9,4%	8,05% 28,16%	68,67% 68,81%
SDAX Deutschland	18242,76 18398,48	-155,72 -0,85%	16:30:00 09.06.2026	19325,96 15592,82	5,35% 8,46%	5,11% 6,86%	34,93% 12,22%
SENSEX Indien	73524,26 73524,26	-719,08 -0,97%	14:59:32 08.06.2026	86159,02 71545,81	-5,21% -13,16%	-14,27% -10,82%	17,4% 41,55%
SLI Schweiz	2155,9 2131,74	24,16 1,13%	16:30:15 09.06.2026	2223,32 1915,56	3,84% 3,07%	0,23% 6,86%	21,9% 12,78%
SMI Schweiz	13457,84 13320,99	136,85 1,03%	16:30:37 09.06.2026	14063,53 11612	3,01% 4,15%	1,59% 8,95%	19,08% 13,95%
SMIM Schweiz	3023,97 3004,64	19,33 0,64%	16:30:14 09.06.2026	3178,77 2747,69	1,21% 3,48%	0,61% 6,35%	11,06% -8,48%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19035,9 18852,87	183,03 0,97%	16:30:00 09.06.2026	19309,93 16263,31	5,04% 7,18%	4,35% 11,71%	27,6% 25,63%
STOXX 50 -	5212,24 5180,87	31,37 0,61%	16:30:00 09.06.2026	5315,22 4368,4	2,97% 8,3%	5,15% 13,64%	31,15% 48,11%
Shanghai Composite China	3959,34 3959,34	-68,4 -1,7%	09:00:18 08.06.2026	4258,8631 3347,6508	-3,35% 1,27%	-1,59% 16,46%	22,53% 10,25%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4059,9 4067,45	-7,55 -0,19%	16:30:07 09.06.2026	4284,41 3322,31	11,97% 13,77%	12,02% 3,41%	25,69% 17,9%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,62 15,76	-0,14 -0,88%	16:30:10 09.06.2026	27,54 10,45	-22,79% 25,06%	21,84% 9,61%	18,33% 21,18%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%