Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
547,42
552,65
-5,23
-0,95%
18:05:02
20.03.2019
576,9
472,19
12,64%
-0,01%
12,51%
2,24%
23,34%
39,95%
ATX
Österreich
3065,52
3077,38
-11,86
-0,39%
17:35:38
20.03.2019
3548,6
2674,71
11,46%
-9,32%
10,63%
-12%
33,35%
24,04%
BOVESPA
Brasilien
99950
100370
-370
-0,37%
23:46:27
19.03.2019
100210
70440
16,17%
27,48%
8,81%
18,18%
95,32%
111,41%
BSX
Bermuda
2329,16
2329,16
0
0%
21:25:18
19.03.2019
2975,91
1939,5
14,63%
-17,44%
18,87%
-9,19%
96,09%
67,42%
BUX
Ungarn
41964,35
42014,16
-49,81
-0,12%
17:25:00
20.03.2019
42453,88
34372,07
5,99%
16,13%
5,61%
10,57%
62,45%
147,51%
CAC 40
Frankreich
5382,66
5425,9
-43,24
-0,8%
18:05:02
20.03.2019
5657,44
4555,99
14,71%
-1,26%
14,78%
2,48%
21,57%
24,37%
CDAX
Deutschland
1093,64
1111,51
-17,87
-1,61%
17:45:00
20.03.2019
1243,55
967,14
9,9%
-6,58%
10,06%
-6,13%
20,06%
30,9%
CSI 300
China
3835,44
3833,96
1,48
0,04%
08:59:18
20.03.2019
4110,12
2935,83
25,04%
15,87%
29,16%
-5,94%
18,03%
83,78%
DAX
Deutschland
11603,89
11788,41
-184,52
-1,57%
17:45:00
20.03.2019
13204,31
10279,2
9,36%
-5,86%
9,68%
-5,72%
16,64%
24,83%
DivDAX
Deutschland
159,25
162,6
-3,35
-2,06%
17:45:00
20.03.2019
177,85
141,46
9,08%
-3,5%
9,56%
-6,73%
12,16%
9,06%
Dow Jones
USA
25754,76
25887,38
-132,62
-0,51%
20:55:01
20.03.2019
26951,81
21712,53
12,66%
-3,38%
10,32%
4,16%
46,14%
57,7%
EGX30
Ägypten
14645,53
14910,78
-265,25
-1,78%
13:59:57
19.03.2019
18414,11
12076,83
11,48%
3,99%
10,91%
-14,42%
96,17%
73,13%
EURO STOXX
-
369,81
373,67
-3,86
-1,03%
17:50:00
20.03.2019
398,24
318,77
12,6%
-2,78%
12,84%
-2,6%
13,99%
16,95%
EURO STOXX 50
-
3372,38
3409
-36,62
-1,07%
17:50:00
20.03.2019
3596,2
2908,7
12,41%
-0,9%
12,67%
-1,16%
10,61%
9,18%
FTSE 100
Großbritannien
7291,01
7324
-32,99
-0,45%
17:35:30
20.03.2019
7903,5
6536,53
8,63%
-1,04%
8,27%
3,25%
17,89%
11,44%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011
0
0
-85,2%
-84,45%

-81,66%
-85,07%
-77,72%
HDAX
Deutschland
6509,45
6606,44
-96,99
-1,47%
17:45:00
20.03.2019
7261,8
5667,62
11,62%
-5,2%
11,67%
-3,87%
22,02%
34,17%
Hang Seng
Hong Kong
29320,97
29466,28
-145,31
-0,49%
09:09:06
20.03.2019
31978,14
24540,63
14,43%
6,71%
16,68%
-7,06%
41,76%
38,42%
IBEX 35
Spanien
9492,3
9409,1
83,2
0,88%
17:38:00
19.03.2019
10291,4
8286,2
10,42%
-0,95%
11,02%
-1,96%
5,22%
-5,83%
IGPA
Chile
19032,9
19224,29
-191,39
-1%
20:30:51
20.03.2019
21072,56
18344,65
2,97%
-4,21%
1,73%
-6,95%
26,25%
27,56%
ISE 100
Türkei
103310,21
104861,64
-1551,43
-1,48%
16:05:11
20.03.2019
118589,72
84654,5
12,47%
7,48%
16,26%
-11,27%
23,87%
58,3%
KOSPI
Korea, Republik
2177,1
2177,62
-0,52
-0,02%
10:01:20
20.03.2019
2516,57
1984,53
5,68%
-6,3%
8,31%
-12,41%
9,42%
13,42%
KSE 100
Pakistan
38547,76
38612,37
-64,61
-0,17%
13:32:08
20.03.2019
47144,12
36274,25
0,81%
-5,99%
1,99%
-13%
16,73%
41,99%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017
20157,27
15054,77
10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
25080,93
25395,51
-314,58
-1,24%
17:45:00
20.03.2019
27366,46
21160,71
16,53%
-4,73%
15,58%
-2,9%
24,72%
53,29%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019
41522,75
27060,93
10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
7386,57
7349,28
37,3
0,51%
20:45:06
20.03.2019
7700,56
5895,12
18,31%
-2,41%
16,13%
7,27%
66,85%
99,96%
NIKKEI 225
Japan
21608,92
21566,85
42,07
0,2%
07:15:02
20.03.2019
24448,07
18948,58
5,96%
-8,73%
10,46%
1,07%
26,75%
51,92%
NSE 20
Kenia
2892,44
2903,8
-11,36
-0,39%
11:42:53
19.03.2019
3862,27
2749,34
4,04%
1,19%
2,47%
-24,88%
-26,55%
-41,46%
NYSE International 100
USA
5495,54
5495,23
0,3
0,01%
00:15:17
20.03.2019
5808,52
4682,1
12,93%
-2,43%
12,05%
-3,35%
17,59%
-0,68%
NYSE US 100
USA
10546,42
10556,18
-9,76
-0,09%
00:15:17
20.03.2019
10930,63
8908,48
12,83%
-3,17%
10,51%
3,17%
27,07%
33,75%
OMXS30
Schweden
1605,99
1615,14
-9,15
-0,57%
17:35:00
20.03.2019
1679,51
1378,2
13,18%
-2,42%
14,24%
3,48%
16,58%
18,74%
OSEBX
Norwegen
886,34
890,03
-3,69
-0,41%
16:49:41
20.03.2019
948,48
783,15
10,21%
-3,45%
10,32%
10,45%
50,63%
61,58%
RTS
Russland
1226,26
1219,78
6,48
0,53%
16:50:00
20.03.2019
1283,1
1033,31
13,18%
7,51%
12,83%
-2,37%
38,78%
6,58%
S&P 500
USA
2830,51
2832,57
-2,06
-0,07%
20:48:05
20.03.2019
2940,91
2346,58
14,72%
-3,42%
12,77%
4,18%
37,97%
51,2%
S&P/TSX 60
Kanada
965,74
970,27
-4,53
-0,47%
22:03:20
19.03.2019
983,44
828,1
13,45%
0,5%
12,32%
21,41%
17,19%
SDAX
Deutschland
10903,27
11069
-165,73
-1,5%
17:45:00
20.03.2019
12749,38
9263,81
15,43%
-10,57%
13,94%
-10,69%
24,89%
53,97%
SENSEX
Indien
34733,58
34001,15
732,43
2,15%
14:11:42
12.10.2018
38989,65
32247,74
-4,38%
1,25%
2,72%
6,43%
29,7%
68,55%
SLI
Schweiz
1457,72
1472,82
-15,1
-1,03%
17:30:49
20.03.2019
1508,05
1251,69
13,25%
-1,31%
12,98%
0%
20,53%
14,62%
SMI
Schweiz
9463,32
9525,92
-62,6
-0,66%
17:30:49
20.03.2019
9582,91
8138,56
12,46%
5,14%
11,78%
6,96%
20,56%
14,54%
SMIM
Schweiz
2431,07
2454,74
-23,67
-0,96%
17:30:49
20.03.2019
2713,15
2048,92
17,7%
-7,87%
17,86%
-4,38%
29,67%
47,94%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017
733,4
560,45
-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
11210,25
11273,08
-62,83
-0,56%
17:30:49
20.03.2019
11328,15
9516,95
14,41%
4,49%
13,71%
8,71%
34,39%
39,83%
STOXX 50
-
3113,83
3137,69
-23,86
-0,76%
17:50:00
20.03.2019
3180,31
2673,54
12,93%
2,27%
12,87%
4,08%
9,9%
9,36%
Shanghai Composite
China
3090,64
3090,98
-0,33
-0,01%
08:59:27
20.03.2019
3314,21
2440,91
21,86%
13,24%
25,37%
-6,08%
2,38%
55,04%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018
1416,41
1226,57
-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
178659,03
175898,7
2760,33
1,57%
20:08:20
19.03.2019
195480,16
92849,93
14,46%
11,29%
11,04%
85,54%
122,71%
126,11%
TecDAX
Deutschland
2678,91
2704,97
-26,06
-0,96%
17:45:00
20.03.2019
3049,6
2375,59
10,12%
-5,16%
8,7%
0,04%
67,98%
115,21%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
12,27
11,66
0,61
5,27%
17:30:00
20.03.2019
26,49
11,21
-39,88%
1,24%
-46,14%
-18,74%
-27,74%
-14,38%
WIG 20
Polen
2350,17
2351,79
-1,62
-0,07%
16:59:45
20.03.2019
2420,94
2082,77
1,89%
4,05%
2,11%
3,44%
20,36%
-1,02%