Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	897,63 877,89	19,74 2,25%	18:05:02 02.05.2025	952,45 784,66	-2,03% 2,06%	1,18% 1,15%	27,15% 80,86%
ATX Österreich	4120,05 4099,29	20,76 0,51%	17:50:01 02.05.2025	4350,76 3443,7	8,67% 16,62%	12,67% 14,73%	25,17% 92,08%
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	129005 129000	-5,6% -3,23%	-4,57% 6,17%	20,6% 20,57%
BSX Bermuda	2652,34 2647,67	4,67 0,18%	23:17:18 02.05.2025	2738,71 2377,34	6,99% 6,18%	6,16% 9,34%	11,59% 60,38%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7770,48 7593,87	176,61 2,33%	18:05:02 02.05.2025	8259,19 6763,76	-1,07% 5,41%	5,1% -2,35%	19,99% 77,48%
CDAX Deutschland	1979,55 1932,31	47,24 2,44%	17:50:00 02.05.2025	2007,89 1469,57	8,66% 19,99%	16,06% 27,28%	54,67% 100,79%
CSI 300 China	3775,08 3775,08	-6,54 -0,17%	09:00:15 29.04.2025	4450,3675 3145,7908	-0,53% -2,94%	-1,19% 4,74%	-5,86% -3,51%
DAX Deutschland	23086,65 22496,98	589,67 2,62%	17:50:00 02.05.2025	23476,01 17024,82	7,74% 20,57%	15,29% 28,25%	64,44% 120,57%
DivDAX Deutschland	201,64 200,82	0,82 0,41%	17:50:00 02.05.2025	214,54 170,44	4,45% 8,11%	9,58% 5,95%	17,78% 55,79%
Dow Jones USA	41317,43 40752,96	564,47 1,39%	22:53:53 02.05.2025	45073,63 36611,78	-6,99% -1,14%	-2,54% 6,83%	24,72% 73,97%
EGX30 Ägypten	32126,22 32126,22	82,74 0,26%	13:59:32 30.04.2025	32218,68 24771,85	7,38% 4,19%	6,87% 23,02%	189,19% 214,97%
EURO STOXX -	552,94 541,54	11,4 2,11%	17:50:00 02.05.2025	570,16 463,37	3,4% 10,22%	8,96% 8,7%	31,02% 78,19%
EURO STOXX 50 -	5285,19 5160,22	124,97 2,42%	17:50:00 02.05.2025	5568,19 4473,94	1,29% 8,93%	7,47% 7,39%	40,52% 87,65%
FTSE 100 Großbritannien	8596,35 8496,8	99,55 1,17%	17:35:30 02.05.2025	8908,82 7544,83	0,15% 5,04%	4,07% 4,66%	13,69% 49,4%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12052,97 11759,98	292,99 2,49%	17:50:00 02.05.2025	12312,37 9011,26	8,25% 19,36%	15,24% 25,51%	54,92% 108,58%
Hang Seng Hong Kong	22504,68 22119,41	385,27 1,74%	10:08:44 02.05.2025	24874,39 16441,44	11,31% 9,42%	14,68% 21,81%	6,65% -4,7%
IBEX 35 Spanien	13446,7 13287,8	158,9 1,2%	17:37:06 02.05.2025	13515,1 10298,7	10,17% 13,91%	15,16% 23,88%	56,54% 101,5%
IGPA Chile	20476,57 20492,9	-16,33 -0,08%	22:34:01 02.05.2025	20559,83 16205,35	8,17% 17,56%	16,77% 15,8%	35,73% 54,65%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	2556,61 2556,61	-8,81 -0,34%	08:33:00 30.04.2025	2896,43 2284,72	4,18% -1,25%	6,57% -4,73%	-4,87% 34,89%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	29327,13 28737,65	589,48 2,05%	17:50:00 02.05.2025	30505,59 23135,2	11,14% 11,01%	14,03% 11,51%	-2,02% 30,74%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	20102,61 19786,71	315,91 1,6%	23:16:01 02.05.2025	22222,61 16542,2	-5,61% 0,7%	-4,16% 12,36%	53,57% 127,56%
NIKKEI 225 Japan	36830,69 36452,3	378,39 1,04%	08:30:01 02.05.2025	42426,77 30792,74	-4,39% -4,27%	-6,3% -5,16%	36,39% 87,2%
NSE 20 Kenia	2129,51 2129,51	-16,94 -0,79%	16:05:03 29.04.2025		-1,53% 11,76%	3,44% 28,33%	19,55% 6,98%
NYSE International 100 USA	7793,25 7793,25	-14,15 -0,18%	22:04:15 01.05.2025	8033,8288 6681,2375	1,96% 2,79%	4,83% 9,16%	28,43% 71,96%
NYSE US 100 USA	16371,26 16371,26	-120,1 -0,73%	22:04:45 01.05.2025	17527,6002 14638,4233	-4,88% -0,41%	0,29% 9,07%	23,25% 69,49%
OMXS30 Schweden	2462,54 2434,06	28,48 1,17%	17:35:00 02.05.2025	2766,94 2097,58	-6,46% -4,26%	-1,85% -3,05%	21,04% 63,6%
OSEBX Norwegen	1510,15 1487,07	23,08 1,55%	18:05:02 02.05.2025	1551,24 1314,6	0,76% 5,85%	3,57% 10,13%	22,59% 101,01%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024	1220,23 909,74	-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	5686,67 5604,14	82,53 1,47%	22:53:53 02.05.2025	6147,43 4835,04	-5,14% -0,46%	-3,1% 10,9%	36,19% 100,04%
S&P/TSX 60 Kanada	1493,02 1493,02	-1,55 -0,1%	22:48:01 01.05.2025	1561,25 1281,68	-1,92% 2,94%	0,12% 13,47%	17,85% 67,17%
SDAX Deutschland	16124,86 15756,27	368,59 2,34%	17:50:00 02.05.2025	16693,16 12940,72	11,7% 21,32%	16,11% 11,74%	17,38% 59,93%
SENSEX Indien	80242,24 80242,24	-46,14 -0,06%	15:04:59 30.04.2025	85978,25 70234,43	3,96% 1,85%	0,37% 7,55%	40,84% 153,01%
SLI Schweiz	1987,66 1960,48	27,18 1,39%	17:30:15 02.05.2025	2146,62 1721,32	-3,75% 2,23%	3,44% 7,56%	7,07% 45,39%
SMI Schweiz	12253,79 12116,98	136,81 1,13%	17:30:15 02.05.2025	13199,05 10699,66	-2,34% 3%	5,42% 8,7%	2,1% 30,49%
SMIM Schweiz	2687,52 2643,85	43,67 1,65%	17:30:15 02.05.2025	2855,33 2303,67	-2,41% 1,03%	2,31% 4,73%	-6,78% 20,55%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	16685,46 16479,15	206,31 1,25%	17:40:00 02.05.2025	17386,61 14361,69	0,28% 5,27%	7,52% 10,55%	8,15% 43,31%
STOXX 50 -	4479,12 4397,53	81,59 1,86%	17:50:00 02.05.2025	4826,72 3921,71	-2,04% 3,2%	3,23% 2,3%	21,32% 61,88%
Shanghai Composite China	3286,65 3286,65	-1,76 -0,05%	09:00:15 29.04.2025	3674,4048 2689,6952	1,77% 0,62%	0,74% 5,86%	7,14% 14,91%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3728,93 3634,79	94,14 2,59%	17:50:00 02.05.2025	3905,01 3010,36	1,32% 12,48%	8,51% 14,17%	20,89% 33,43%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	17,96 18,61	-0,65 -3,51%	17:20:11 02.05.2025	35,19 9,28	27,02% 4,06%	35,96% 50,29%	-22,01% -44,05%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%