Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
547,91
541,94
5,97
1,1%
18:05:02
19.08.2019
586,32
472,19
-0,63%
1,83%
12,61%
-1,46%
22,11%
35,74%
ATX
Österreich
2906,62
2851,07
55,55
1,95%
17:35:29
19.08.2019
3419,93
2674,71
-3,59%
-3,81%
4,9%
-10,44%
28,15%
26,98%
BOVESPA
Brasilien
100130
100665
-535
-0,53%
22:10:39
19.08.2019
106875
74795
8,84%
1,85%
9,01%
30,04%
69,43%
71,31%
BSX
Bermuda
1917,92
1921,37
-3,45
-0,18%
22:58:11
19.08.2019
2975,91
1914,38
-16,62%
-12,6%
-2,12%
-35,55%
41,11%
37,98%
BUX
Ungarn
40005,9
40018,67
-12,77
-0,03%
17:25:00
16.08.2019
43563,38
35448,29
-0,7%
-1,59%
0,68%
9,69%
44,57%
126,4%
CAC 40
Frankreich
5371,56
5300,79
70,77
1,34%
18:05:02
19.08.2019
5672,77
4555,99
0,24%
4,09%
14,55%
-0,15%
22,07%
26,26%
CDAX
Deutschland
1091,46
1076,61
14,85
1,38%
17:45:00
19.08.2019
1203,03
967,14
-3,14%
2,13%
9,84%
-7,11%
12,56%
30,57%
CSI 300
China
3791,09
3710,54
80,56
2,17%
09:59:09
19.08.2019
4126,09
2935,83
4,79%
10,22%
27,67%
16,03%
12,66%
59,64%
DAX
Deutschland
11715,37
11562,74
152,63
1,32%
17:45:00
19.08.2019
12656,05
10279,2
-2,71%
3,59%
10,73%
-4,99%
11,11%
25,51%
DivDAX
Deutschland
152,34
150,34
2
1,33%
17:45:00
19.08.2019
167,69
141,46
-3,1%
-2,07%
4,8%
-7,07%
2,6%
5,61%
Dow Jones
USA
26135,79
25886,01
249,78
0,96%
23:05:34
19.08.2019
27398,68
21712,53
1,78%
0,94%
11,95%
1,46%
40,87%
54,47%
EGX30
Ägypten
14399,7
14295,13
104,57
0,73%
14:59:59
18.08.2019
16021,65
12076,83
6,5%
-5,43%
9,05%
-5,72%
73,13%
54,57%
EURO STOXX
-
364,44
359,84
4,6
1,28%
17:50:00
19.08.2019
387,63
318,77
-0,82%
2%
11,2%
-3,68%
13,3%
16,82%
EURO STOXX 50
-
3369,19
3329,08
40,11
1,2%
17:50:00
19.08.2019
3573,57
2908,7
-0,02%
4,01%
12,56%
-0,72%
13,51%
9%
FTSE 100
Großbritannien
7189,65
7117,15
72,5
1,02%
17:35:30
19.08.2019
7727,49
6536,53
-1,66%
0,15%
6,76%
-5,29%
4,82%
6,05%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011
0
0
-85,2%
-84,45%

-81,66%
-85,07%
-77,72%
HDAX
Deutschland
6576,19
6489,82
86,37
1,33%
17:45:00
19.08.2019
7056,7
5667,62
-2,27%
3,84%
12,81%
-4,6%
16,47%
35,87%
Hang Seng
Hong Kong
26291,84
25734,22
557,62
2,17%
10:08:40
19.08.2019
30280,12
24540,63
-5,38%
-6,86%
4,62%
-4,73%
14,63%
4,65%
IBEX 35
Spanien
8670,4
8519
151,4
1,78%
17:38:00
16.08.2019
9671,1
8286,2
-5,75%
-5,1%
1,41%
-8,43%
2,6%
-16,52%
IGPA
Chile
17033,18
17072,73
-39,55
-0,23%
22:44:07
19.08.2019
20056,63
16984,01
-3,32%
-12,8%
-8,96%
-11,04%
9,11%
9,55%
ISE 100
Türkei
95286,18
95734,17
-447,99
-0,47%
17:05:12
19.08.2019
105930,24
83535,32
9,81%
-6,35%
7,23%
5,66%
21,93%
20,2%
KOSPI
Korea, Republik
1939,9
1927,17
12,73
0,66%
11:01:20
19.08.2019
2356,62
1891,81
-5,63%
-12,05%
-3,49%
-13,7%
-5,66%
-6,34%
KSE 100
Pakistan
29562,42
28764,63
797,79
2,77%
14:34:22
19.08.2019
42871,15
28670,98
-11,09%
-26,01%
-21,78%
-30,32%
-25,16%
3,26%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017
20157,27
15054,77
10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
25175,87
24817,08
358,79
1,45%
17:45:00
19.08.2019
27366,46
21160,71
-1,2%
3,28%
16,02%
-5,01%
16,65%
57,64%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019
41522,75
27060,93
10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
7719,32
7604,11
115,21
1,52%
23:16:01
19.08.2019
8027,18
5895,12
4,64%
9,24%
21,36%
4,72%
60,61%
91,07%
NIKKEI 225
Japan
20613,52
20563,16
50,36
0,24%
02:01:00
20.08.2019
24448,07
18948,58
-3,23%
-3,82%
5,38%
-7,14%
24,19%
33,38%
NSE 20
Kenia
2539,95
2539,53
0,42
0,02%
13:57:25
16.08.2019
3344,94
2538,11
-3,66%
-15,98%
-10,02%
-23,88%
-26,65%
-49,9%
NYSE International 100
USA
5240,27
5218,48
21,79
0,42%
01:15:15
20.08.2019
5665,52
4682,1
-1,1%
-2,67%
6,85%
-5,5%
7,97%
-10,93%
NYSE US 100
USA
10627,6
10522,29
105,3
1%
01:15:15
20.08.2019
11056,47
8908,48
1,44%
1,39%
11,37%
0,25%
22,12%
28,58%
OMXS30
Schweden
1538,97
1519,41
19,56
1,29%
17:35:00
19.08.2019
1700,35
1378,2
-3,14%
-3,04%
9,47%
-5,64%
10,43%
11,79%
OSEBX
Norwegen
840,76
827,08
13,68
1,65%
16:42:23
19.08.2019
948,48
783,58
-5,01%
-2,77%
4,65%
-6,82%
37,26%
39,24%
RTS
Russland
1247,53
1239,81
7,72
0,62%
17:50:00
19.08.2019
1413,82
1033,31
-0,69%
6,3%
14,79%
17,1%
29,19%
-0,33%
S&P 500
USA
2923,65
2888,68
34,97
1,21%
23:05:34
19.08.2019
3027,98
2346,58
2,94%
5,18%
16,48%
2,33%
33,87%
47,54%
S&P/TSX 60
Kanada
965,02
955,84
9,18
0,96%
22:49:22
16.08.2019
999,97
828,1
-1,96%
1,54%
12,24%
-0,82%
13,04%
8,49%
SDAX
Deutschland
10524,56
10368,68
155,88
1,5%
17:45:00
19.08.2019
12641,15
9263,81
-5,02%
-2,63%
9,98%
-14,16%
12,85%
50,31%
SENSEX
Indien
34733,58
34001,15
732,43
2,15%
14:11:42
12.10.2018
38989,65
32247,74
-4,38%
1,25%
2,72%
6,43%
29,7%
68,55%
SLI
Schweiz
1487,4
1469,95
17,45
1,19%
17:31:10
19.08.2019
1549,07
1251,69
0,67%
4,23%
15,28%
0,77%
22,13%
15,49%
SMI
Schweiz
9825,13
9728,39
96,74
0,99%
17:31:10
19.08.2019
10091,48
8138,56
2,54%
6,15%
16,05%
8,45%
20,89%
15,25%
SMIM
Schweiz
2511,52
2479,58
31,94
1,29%
17:31:10
19.08.2019
2713,15
2048,92
2,97%
6,03%
21,76%
-5,59%
28,84%
44,54%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017
733,4
560,45
-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
11947,89
11826,61
121,28
1,03%
17:31:10
19.08.2019
12203,91
9516,95
3,19%
10,36%
21,19%
10,72%
35,06%
41,49%
STOXX 50
-
3094,12
3063,34
30,78
1%
17:50:00
19.08.2019
3248,82
2673,54
-0,38%
3,17%
12,16%
0,56%
9,02%
3,87%
Shanghai Composite
China
2883,1
2823,82
59,27
2,1%
09:59:18
19.08.2019
3288,45
2440,91
0,44%
4,63%
16,95%
6,84%
-7,24%
28,4%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018
1416,41
1226,57
-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
262941,2
260992,03
1949,17
0,75%
20:04:36
19.08.2019
261405,84
133676,13
23,53%
67,15%
63,42%
95,71%
237,24%
255,79%
TecDAX
Deutschland
2752,05
2703,26
48,79
1,8%
17:45:00
19.08.2019
3049,6
2375,59
-3,06%
4,5%
11,67%
-5,66%
60,83%
124,8%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
15,46
0
0
0%
17:30:00
19.08.2019
26,49
9,89
11,87%
16,15%
-32,13%
14,94%
-6,13%
35,02%
WIG 20
Polen
2102,84
2069,16
33,68
1,63%
16:59:45
19.08.2019
2420,94
2055,7
-3,34%
-9,45%
-8,64%
-5,96%
16,81%
-14,1%