Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	910,69 917,86	-7,17 -0,78%	18:05:02 26.06.2025	952,45 784,66	-0,44% 3,52%	2,65% -1,56%	35,82% 62,58%
ATX Österreich	4357,73 4360,72	-2,99 -0,07%	17:50:02 26.06.2025	4455,03 3443,7	2,19% 20,03%	19,17% 21,01%	45,54% 93,87%
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	129005 129000	-5,6% -3,23%	-4,57% 6,17%	20,6% 20,57%
BSX Bermuda	2838,67 2837,44	1,23 0,04%	21:58:42 26.06.2025	2832,68 2406,35	10,97% 11,82%	13,62% 17,63%	29,17% 54,41%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7557,31 7558,16	-0,85 -0,01%	18:05:02 26.06.2025	8257,88 6763,76	-5,42% 2,75%	2,21% 0,35%	24,97% 52,81%
CDAX Deutschland	2016,11 2005,9	10,21 0,51%	17:50:00 26.06.2025	2094,7 1469,57	4,18% 18,23%	18,2% 27,46%	68,14% 75,83%
CSI 300 China	3946,02 3946,02	-14,05 -0,35%	09:00:15 26.06.2025	4450,37 3145,79	0,35% -0,88%	3,29% 14,24%	-11,21% -3,98%
DAX Deutschland	23649,3 23498,33	150,97 0,64%	17:50:00 26.06.2025	24479,42 17024,82	4,28% 18,34%	18,1% 29,87%	79,35% 93,34%
DivDAX Deutschland	194,52 194,58	-0,06 -0,03%	17:50:00 26.06.2025	214,54 170,44	-4,22% 5,66%	5,71% 5,71%	22,39% 29,27%
Dow Jones USA	43386,84 42982,43	404,41 0,94%	22:52:54 26.06.2025	45073,63 36611,78	2,57% 0,92%	2,35% 10,78%	38,01% 69,51%
EGX30 Ägypten	32598,55 31418,74	1179,81 3,76%	13:59:02 24.06.2025	33088,11 27125,63	2,63% 8,64%	8,44% 19,57%	245,19% 199,33%
EURO STOXX -	555,49 555,18	0,31 0,06%	17:50:00 26.06.2025	573,65 463,37	-0,19% 9,98%	9,46% 10,43%	41,48% 57,71%
EURO STOXX 50 -	5244,03 5252,01	-7,98 -0,15%	17:50:00 26.06.2025	5568,19 4473,94	-2,55% 7,05%	6,63% 6,96%	48,18% 62,25%
FTSE 100 Großbritannien	8735,6 8718,75	16,85 0,19%	17:35:28 26.06.2025	8908,82 7544,83	0,8% 7,19%	5,76% 6,8%	20,35% 40,31%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12397,14 12313,2	83,94 0,68%	17:50:00 26.06.2025	12791,45 9011,26	4,53% 18,78%	18,53% 28,49%	70,52% 84,49%
Hang Seng Hong Kong	24325,4 24474,67	-149,27 -0,61%	10:08:26 26.06.2025	24874,39 16441,44	3,17% 21,08%	23,96% 37,3%	9,43% 0,1%
IBEX 35 Spanien	13815,5 13811,8	3,7 0,03%	17:35:27 26.06.2025	14370,8 10298,7	2,93% 19,81%	18,31% 26,15%	67,61% 89,82%
IGPA Chile	20622,5 20640,53	-18,03 -0,09%	23:09:04 25.06.2025	21479,56 16205,35	5,1% 17,63%	17,6% 18,59%	30,15% 52,25%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	3079,56 3079,56	-28,69 -0,92%	08:32:20 26.06.2025	3129,09 2284,72	18,12% 28,06%	28,37% 10,61%	28,21% 47,1%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30100,76 29925,98	174,78 0,58%	17:50:00 26.06.2025	31384,62 23135,2	5,14% 17,1%	17,04% 18,63%	10,85% 17,27%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	22447,29 22237,74	209,55 0,94%	23:16:01 26.06.2025	22466,99 16542,2	13,38% 4,54%	7,02% 13,43%	86,93% 125,35%
NIKKEI 225 Japan	39584,58 38942,07	642,51 1,65%	08:30:01 26.06.2025	42426,77 30792,74	4,72% -1,73%	0,71% 0,62%	47,31% 79,97%
NSE 20 Kenia	2318,17 2318,17	24,12 1,05%	16:08:50 25.06.2025		4,1% 16,96%	12,61% 40,33%	48,25% 19,58%
NYSE International 100 USA	8344,15 8344,15	-52,86 -0,63%	22:00:15 25.06.2025	8507,8745 6681,2375	5,84% 11,61%	12,24% 13,67%	43,15% 71,03%
NYSE US 100 USA	17032,46 17032,46	-70,85 -0,41%	22:01:15 25.06.2025	17527,6002 14638,4233	0,87% 2,65%	4,34% 10,85%	33,41% 72,96%
OMXS30 Schweden	2450,74 2444,3	6,45 0,26%	17:35:00 26.06.2025	2766,94 2097,58	-4,74% -1,58%	-2,32% -4,19%	27,32% 46,62%
OSEBX Norwegen	1597,57 1600,55	-2,98 -0,19%	18:05:02 26.06.2025	1650,73 1314,6	4,12% 12,1%	9,56% 12,84%	35,15% 99,68%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024	1173,61 909,74	-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6141,02 6092,16	48,86 0,8%	22:52:53 26.06.2025	6147,43 4835,04	7,86% 2,85%	4,64% 12%	57,46% 101,13%
S&P/TSX 60 Kanada	1581,12 1581,12	-10,93 -0,69%	22:46:46 25.06.2025	1595,71 1294,33	4,65% 6,32%	6,03% 20,73%	35,19% 70,27%
SDAX Deutschland	17147,55 16964,48	183,07 1,08%	17:50:00 26.06.2025	17214,82 12940,72	7,78% 24,96%	23,48% 19,48%	38,92% 49,37%
SENSEX Indien	83755,87 83755,87	1000,36 1,21%	15:19:31 26.06.2025	85978,25 71425,01	7,92% 6,43%	4,77% 5,69%	57,55% 139,57%
SLI Schweiz	1948,44 1946,88	1,56 0,08%	17:31:12 26.06.2025	2146,62 1721,32	-6,45% 1,64%	1,4% 0,04%	16,51% 29,53%
SMI Schweiz	11880 11880,12	-0,12 0%	17:31:12 26.06.2025	13199,05 10699,66	-7,67% 2,51%	2,2% -1,04%	8,92% 18,09%
SMIM Schweiz	2784,38 2767,42	16,97 0,61%	17:31:12 26.06.2025	2859,73 2303,67	1,65% 6,24%	6% 7,74%	5,94% 12,92%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	16462,13 16443,08	19,05 0,12%	17:40:00 26.06.2025	17386,61 14361,69	-3,91% 6,46%	6,08% 3,26%	17,2% 32,17%
STOXX 50 -	4419,8 4430,57	-10,77 -0,24%	17:50:00 26.06.2025	4826,72 3921,71	-4,71% 2,65%	1,87% -1,76%	26,34% 47,74%
Shanghai Composite China	3448,45 3448,45	-7,52 -0,22%	09:00:15 26.06.2025	3674,4 2689,7	2,21% 1,42%	5,7% 17,06%	2,05% 16,44%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3839,42 3805,39	34,03 0,89%	17:50:00 26.06.2025	3973,18 3010,36	3,88% 11,21%	11,72% 15,27%	29,77% 32,49%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,71 15,48	0,22 1,44%	17:20:11 26.06.2025	35,19 9,28	13,76% 25,18%	18,93% 27,31%	-25,26% -33,38%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%