Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	939,59 947,02	-7,43 -0,78%	18:05:02 12.12.2025	985,97 784,66	2,23% 1,84%	5,91% 5,15%	28,19% 53,31%
ATX Österreich	5103,16 5173,12	-69,96 -1,35%	17:50:01 12.12.2025	5173,12 3588,48	9,84% 17,18%	39,55% 39,9%	62,07% 92%
BOVESPA Brasilien	161100 159585	1515 0,95%	22:31:31 12.12.2025	165350 124055	11,72% 17,33%	24,59% 24,51%	53,11% 39,9%
BSX Bermuda	3193,01 2948,34	244,67 8,3%	21:53:35 12.12.2025	3020,99 2454,92	15,8% 12,84%	27,8% 23,82%	31,99% 69,25%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8068,62 8085,76	-17,14 -0,21%	18:05:02 12.12.2025	8314,23 6763,76	2,17% 5%	9,13% 8,89%	19,62% 45,96%
CDAX Deutschland	2047,76 2056,63	-8,87 -0,43%	17:50:00 12.12.2025	2103,91 1584,79	1,84% 1,73%	20,06% 17,62%	60,14% 64,14%
CSI 300 China	4552,18 4552,18	-39,64 -0,86%	08:00:15 11.12.2025	4761,8339 3514,1165	0,67% 16,96%	19,15% 13%	15,14% -7,75%
DAX Deutschland	24186,49 24294,61	-108,12 -0,45%	17:50:00 12.12.2025	24771,34 18489,91	1,84% 2,85%	20,78% 18,53%	66,83% 82,91%
DivDAX Deutschland	215,19 214,3	0,89 0,42%	17:50:00 12.12.2025	215,79 170,44	8,23% 8,96%	16,94% 12,95%	27,05% 29,17%
Dow Jones USA	48458,05 48704,01	-245,96 -0,51%	22:52:59 12.12.2025	48886,86 36611,78	5,61% 14,84%	14,31% 10,56%	42,07% 62,28%
EGX30 Ägypten	42033,78 42052,79	-19,01 -0,05%	13:59:06 11.12.2025	42346,18 28349,98	19,71% 29,29%	39,83% 36,5%	185,48% 281,99%
EURO STOXX -	602,16 605,12	-2,96 -0,49%	17:50:00 12.12.2025	611,73 472,48	4,17% 7,77%	18,65% 17,57%	40,76% 54,07%
EURO STOXX 50 -	5720,71 5753,96	-33,25 -0,58%	17:50:00 12.12.2025	5818,07 4540,22	5,15% 8,13%	16,32% 15,15%	43,49% 63,26%
FTSE 100 Großbritannien	9649,03 9703,16	-54,13 -0,56%	17:35:29 12.12.2025	9930,09 7544,83	4,01% 9,02%	16,82% 16,25%	28,6% 47,72%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12729,84 12780,11	-50,27 -0,39%	17:50:00 12.12.2025	13003,71 9664,35	1,65% 3,42%	21,71% 19,27%	61,54% 73,16%
Hang Seng Hong Kong	25976,79 25530,51	446,28 1,75%	09:08:30 12.12.2025	27381,84 18671,49	-1,78% 8,72%	32,38% 30,07%	32,56% -1,56%
IBEX 35 Spanien	16854,4 16883	-28,6 -0,17%	17:35:30 12.12.2025	16844,5 11310,5	9,48% 21,16%	44,34% 43,42%	102,39% 107,04%
IGPA Chile	26222,83 26118,51	104,32 0,4%	20:40:51 12.12.2025	26286,29 17414,07	13,89% 26,09%	49,54% 48,1%	60,08% 92,78%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	4110,62 4110,62	-24,38 -0,59%	07:32:50 11.12.2025	4226,75 2284,72	21,06% 40,77%	71,35% 65,61%	73,22% 48,82%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	29959,19 29920,08	39,11 0,13%	17:50:00 12.12.2025	31754,3 23135,2	-1,68% 0,73%	16,49% 12,94%	15,15% 0,78%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	25196,73 25686,68	-489,95 -1,91%	23:16:01 12.12.2025	26182,1 16542,2	3,72% 16,48%	20,12% 15,69%	112,91% 102,19%
NIKKEI 225 Japan	50836,55 50148,82	687,73 1,37%	07:45:03 12.12.2025	52636,87 30792,74	13,22% 34,37%	29,33% 28,8%	81,85% 90,17%
NSE 20 Kenia	2932,48 2932,48	2,94 0,1%	12:34:53 10.12.2025		-3,14% 29,49%	42,45% 55,36%	78,58% 63,22%
NYSE International 100 USA	9639,81 9639,81	33,78 0,35%	22:00:15 11.12.2025	9650,3893 6681,2375	6,32% 13,53%	29,67% 26,16%	63,93% 64,45%
NYSE US 100 USA	18381,58 18381,58	175,41 0,96%	22:05:00 11.12.2025	18396,7345 14638,4233	2,8% 7,57%	12,61% 9,25%	35,69% 56,74%
OMXS30 Schweden	2821,01 2829,04	-8,03 -0,28%	17:35:00 12.12.2025	2837,55 2097,58	6,96% 14,69%	12,44% 10,35%	31,78% 49,21%
OSEBX Norwegen	1642,81 1641,11	1,7 0,1%	18:05:02 12.12.2025	1670,25 1314,6	-1,28% 0,95%	12,66% 13,62%	34,99% 75,39%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6827,41 6901	-73,59 -1,07%	22:52:59 12.12.2025	6920,34 4835,04	3,21% 14,23%	16,34% 12,83%	69,85% 87,18%
S&P/TSX 60 Kanada	1854,83 1854,83	7,4 0,4%	22:32:26 11.12.2025	1857,67 1338,21	6,68% 17,47%	24,39% 22,27%	53,35% 79,05%
SDAX Deutschland	16863,34 16867,24	-3,9 -0,02%	17:50:00 12.12.2025	18206,72 13183,63	0,89% 0,75%	21,43% 19,86%	36,91% 20,29%
SENSEX Indien	84818,13 84818,13	426,86 0,51%	13:47:46 11.12.2025	86159,02 71425,01	3,56% 3,83%	6,1% 4,34%	36,52% 83,38%
SLI Schweiz	2087,68 2088,69	-1,01 -0,05%	17:31:12 12.12.2025	2146,62 1721,32	3,98% 5,51%	8,64% 7,71%	22,23% 28,27%
SMI Schweiz	12887,48 12905,17	-17,69 -0,14%	17:31:12 12.12.2025	13199,05 10699,66	6,12% 6,1%	10,87% 10,2%	15,72% 24,24%
SMIM Schweiz	2918,66 2913,77	4,89 0,17%	17:31:12 12.12.2025	2953,77 2303,67	1,44% 4,06%	11,11% 11,11%	14,21% 5,7%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17729,15 17737,21	-8,06 -0,05%	17:40:00 12.12.2025	17860,25 14361,69	4,98% 5,73%	14,25% 13,78%	24,8% 37,42%
STOXX 50 -	4814,15 4843,63	-29,48 -0,61%	17:50:00 12.12.2025	4897,91 3921,71	4,98% 6,42%	10,96% 9,61%	26,53% 56,58%
Shanghai Composite China	3873,32 3873,32	-27,18 -0,7%	08:00:15 11.12.2025	4034,0786 3040,6932	0,07% 13,83%	18,72% 11,9%	21,84% 14,97%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3552,44 3562,45	-10,01 -0,28%	17:50:00 12.12.2025	3994,94 3010,36	-0,79% -6,85%	3,37% 0,89%	14,75% 14,19%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	11,81 11,95	-0,14 -1,2%	17:20:11 12.12.2025	35,19 9,28	-7,23% -23,66%	-10,6% 6,97%	-25,06% -34,06%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%