Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1140,81 1132,58	8,23 0,73%	10:39:00 16.10.2026	1141,12 916,79	4,47% 11,44%	17,9% 19,35%	54,84% 43,18%
ATX Österreich	6545,75 6508,55	37,2 0,57%	10:37:23 16.10.2026	7012,13 4578,37	2,84% 9,87%	22,31% 42,97%	107,98% 73,11%
BOVESPA Brasilien	209330 209330	-2525 -1,19%	01:06:06 16.10.2026		- -	27,92% 43,63%	79,88% 81%
BSX Bermuda	3693,65 3693,65	0 0%	21:43:25 15.10.2026	3948,83 2760,72	-1,4% 2,65%	15,51% 33,61%	77% 40,14%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7948,64 7934,7	13,94 0,18%	10:39:00 16.10.2026	8755,03 7505,27	-4,68% -5,66%	-3,01% -2,76%	13,07% 19,11%
CDAX Deutschland	2166,05 2145,21	20,84 0,97%	10:38:00 16.10.2026	2259,05 1863,83	2,54% 2,41%	4,28% 7,86%	62,22% 48,42%
CSI 300 China	4166,01 4166,01	-51,67 -1,23%	09:00:14 15.10.2026	5064,2654 4115,0718	-11,33% -12,05%	-11,69% -9,8%	14,87% -14,54%
DAX Deutschland	25625,05 25382,62	242,43 0,96%	10:39:08 16.10.2026	26618,74 21863,81	3,2% 3,74%	4,42% 7,53%	68,01% 65,6%
DivDAX Deutschland	214,11 212,01	2,1 0,99%	10:38:00 16.10.2026	231,23 197,61	-1,04% -5,03%	-1,47% 7,15%	23,83% 15,46%
Dow Jones USA	52177,69 51621,48	556,21 1,08%	22:34:05 15.10.2026	54744,33 45057,28	-0,71% 7,41%	7,84% 13,55%	53,53% 47,99%
EGX30 Ägypten	52273,34 51492,83	780,51 1,52%	13:59:57 15.10.2026	56931,38 37502,87	-1,24% 1,62%	27,81% 38,74%	148,54% 368,59%
EURO STOXX -	655,23 650,43	4,8 0,74%	10:38:00 16.10.2026	692,33 571,67	-0,87% 1,23%	6,05% 11,1%	50,33% 41,47%
EURO STOXX 50 -	6211,85 6168,26	43,59 0,71%	10:39:00 16.10.2026	6577,2 5376,81	-0,31% 2,54%	6,18% 10,78%	49,6% 49,63%
FTSE 100 Großbritannien	10840,1 10840,35	-0,25 0%	10:37:37 16.10.2026	10989,45 9276,91	2,26% 1,62%	8,93% 15,88%	41,24% 50,48%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13536,21 13399,73	136,48 1,02%	10:38:00 16.10.2026	14097,64 11558,54	2,62% 3,14%	4,53% 8,26%	64,82% 57,01%
Hang Seng Hong Kong	24062,72 24314,17	-251,45 -1,03%	10:08:58 15.10.2026	28056,1 22518	-3,78% -8,83%	-8,64% -7,05%	36,41% -5,3%
IBEX 35 Spanien	19177,7 19230,7	-53 -0,28%	17:35:30 15.10.2026	20356,5 15409,3	-0,65% 6,02%	9,63% 22,57%	106,5% 114,61%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22838,81	7,01% 5,39%	6,77% 24,15%	68% 91,76%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	5554,22 5554,22	-454,59 -7,57%	08:33:00 15.10.2026	9385,59 3722,07	-18,57% -10,79%	28,88% 48,18%	127,98% 84,73%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30761,17 30216,43	544,74 1,8%	10:39:08 16.10.2026	33547,52 26803,25	-3,46% -3,73%	-0,71% 4,23%	23,16% -10,55%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29935,59 29950,82	-15,22 -0,05%	23:16:00 15.10.2026	31361,3687 22841,4171	3,13% 13,68%	18,76% 21,41%	97,3% 95,65%
NIKKEI 225 Japan	65324,29 64425,95	898,34 1,39%	08:45:03 16.10.2026	72831,73 47494,31	1,84% 11,71%	26,03% 37,29%	103,88% 125,06%
NSE 20 Kenia	4238,19 4238,19	-0,61 -0,01%	19:49:10 15.10.2026		7,09% 17,51%	34,78% 42%	185,33% 115,93%
NYSE International 100 USA	10894,29 10894,29	51,42 0,47%	22:03:15 15.10.2026	11355,7952 8991,2745	1,11% 3,8%	10,38% 17,36%	71,7% 67,09%
NYSE US 100 USA	19680,35 19680,35	148,12 0,76%	22:05:00 15.10.2026	20283,8024 17532,0382	1,67% 7,04%	6,28% 10,6%	48,8% 40,95%
OMXS30 Schweden	3256,08 3276,27	-20,19 -0,62%	17:35:00 15.10.2026	3349,5006 2655,357	3,38% 4,34%	13,01% 18,76%	48,63% 40,85%
OSEBX Norwegen	2095,92 2081,53	14,39 0,69%	10:37:24 16.10.2026	2136,94 1569,21	7,08% 6,48%	23,51% 29,12%	60,02% 74,06%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7744,06 7718,94	25,12 0,33%	22:33:53 15.10.2026	7844,52 6316,91	2,79% 9,98%	12,91% 16,82%	77,06% 72,61%
S&P/TSX 60 Kanada	2138,91 2138,91	30,56 1,45%	22:53:22 15.10.2026	2173,87 1742,45	2,4% 7,19%	14,35% 20,8%	80,63% 69,58%
SDAX Deutschland	18242,78 17953,8	288,98 1,61%	10:37:00 16.10.2026	19325,96 15592,82	-0,04% -0,14%	5,11% 9,11%	43,32% 9,5%
SENSEX Indien	74315,61 74315,61	1533,72 2,11%	14:40:22 15.10.2026	86159,02 71292,88	-3,72% -4,71%	-13,35% -10,96%	12,32% 20,32%
SLI Schweiz	2304,95 2299,08	5,87 0,26%	10:38:14 16.10.2026	2352,31 1915,56	0,29% 6,33%	7,16% 13,23%	36,6% 19,13%
SMI Schweiz	14375,73 14349,51	26,22 0,18%	10:37:38 16.10.2026	14669,51 12053,51	0,22% 7,07%	8,52% 13,69%	32,94% 20,12%
SMIM Schweiz	3136,29 3132,45	3,85 0,12%	10:38:13 16.10.2026	3239,35 2756,62	0,21% 2,11%	4,34% 11,35%	27,68% -6,15%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20283,54 20243,96	39,58 0,2%	10:39:00 16.10.2026	20636,94 16780,63	0,63% 7,46%	11,19% 16,83%	43,3% 31,35%
STOXX 50 -	5396,91 5374,34	22,57 0,42%	10:39:00 16.10.2026	5572,96 4671,82	0,22% 4,25%	8,87% 13,81%	36,45% 49,62%
Shanghai Composite China	3707,48 3707,48	-59,75 -1,59%	09:00:14 15.10.2026	4258,8631 3674,8167	-4,51% -8,58%	-7,85% -5,33%	20,62% 3,91%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4037,98 3970,39	67,59 1,7%	10:39:08 16.10.2026	4284,41 3322,31	7,1% 7,24%	11,41% 10,44%	37,31% 8,5%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,17 15,61	-0,43 -2,77%	10:38:10 16.10.2026	27,54 10,45	8,05% -3,38%	18,33% 3,98%	8,67% 15,54%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%