Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1495,93 1499,57	-3,64 -0,24%	14:19:36 16.10.2026	1532,94 1260,63	0,12% 6,64%	7,9% 13,23%	32,47% 16,21%
FuW Swiss 50 Schweiz	3732,09 3723,94	8,15 0,22%	14:19:25 16.10.2026	3807,05 3176,42	0,37% 4,1%	6% 12,09%	41,16% -
SBI Schweiz	137,33 137,71	-0,38 -0,28%	14:03:00 16.10.2026	140,39 136,22	-0,55% -0,92%	-0,99% -1,77%	8,11% -1,2%
SLI Schweiz	2299,77 2299,08	0,69 0,03%	14:04:10 16.10.2026	2352,31 1915,56	0,06% 6,1%	6,92% 12,97%	36,29% 18,86%
SMI Schweiz	14326,36 14349,51	-23,15 -0,16%	14:04:37 16.10.2026	14669,51 12053,51	-0,12% 6,7%	8,15% 13,3%	32,48% 19,7%
SMI Equal Weight Schweiz	388,56 387,77	0,79 0,2%	14:03:00 16.10.2026	395,69 341,61	0,72% 5,56%	7,98% 12,29%	47,31% 33,75%
SMI Expanded Schweiz	1959,41 1961,47	-2,06 -0,1%	14:04:10 16.10.2026	2007,44 1659,95	-0,04% 5,97%	7,55% 13,01%	30,31% 13,93%
SMI in EUR Schweiz	15460,13 15437,63	22,5 0,15%	14:04:10 16.10.2026	15723,63 13006,96	-0,55% 5,94%	8,34% 12,97%	36,14% -
SMIM Schweiz	3137,64 3132,45	5,19 0,17%	14:04:09 16.10.2026	3239,35 2756,62	0,25% 2,16%	4,39% 11,39%	27,74% -6,11%
SPI Schweiz	20228,09 20243,96	-15,87 -0,08%	14:03:00 16.10.2026	20636,94 16780,63	0,36% 7,17%	10,89% 16,51%	42,91% 30,99%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6618,01 6604,96	13,05 0,2%	14:03:00 16.10.2026	6741,21 5656,7	1,39% 4,16%	8,67% 15,36%	40,08% 9,98%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5594,82 5588,46	6,36 0,11%	14:03:00 16.10.2026	5632,41 4841	2,05% 3,14%	7,67% 12,47%	42,36% 13,18%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4458,93	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 7126,21	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3256,54 3259,94	-3,4 -0,1%	14:03:00 16.10.2026	3479,6 3120,36	-4,6% -5,02%	-1,18% 3,39%	38,63% 21,33%
SXI Swiss Real Estate Schweiz	3468,94 3472,8	-3,86 -0,11%	14:03:00 16.10.2026	3764,13 3320,72	-5,27% -6,1%	-0,73% 3,43%	39,27% 22,26%
Swiss All Share Schweiz	20056,27 20072,03	-15,76 -0,08%	14:03:00 16.10.2026	20462,86 16639,3	0,35% 7,16%	10,88% 16,5%	42,9% 30,94%
VSMI Schweiz	15,07 15,61	-0,54 -3,45%	14:04:05 16.10.2026	27,54 10,45	7,34% -4,01%	17,55% 3,29%	7,95% 14,78%