Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1350,17 1353,6	-3,43 -0,25%	20:48:10 11.12.2025	1364,92 1128,94	5,68% 4,92%	11,59% 10,85%	17,11% 22,27%
FuW Swiss 50 Schweiz	3410,04 3413,63	-3,59 -0,11%	20:48:14 11.12.2025	3437,19 2813,86	0,93% 2,11%	8,52% 7,55%	31,74% -
SBI Schweiz	138,51 138,7	-0,19 -0,14%	17:00:00 11.12.2025	140,28 134,2	-0,45% -0,57%	0,07% 0,16%	9,47% -2,51%
SLI Schweiz	2088,69 2091,76	-3,07 -0,15%	17:31:31 11.12.2025	2146,62 1721,32	3,79% 3,88%	8,7% 7,52%	23,77% 28,33%
SMI Schweiz	12905,17 12921,48	-16,31 -0,13%	17:31:31 11.12.2025	13199,05 10699,66	5,83% 4,72%	11,02% 10,15%	16,96% 24,41%
SMI Expanded Schweiz	1773,37 1776,08	-2,71 -0,15%	17:31:31 11.12.2025	1799,63 1463,73	5,05% 4,34%	10,97% 10,18%	15,09% 19,69%
SMI in EUR Schweiz	13829,98 13816,29	13,69 0,1%	17:31:31 11.12.2025	14008,04 11525,66	5,94% 5,65%	11,44% 10,06%	23,6% -
SMIM Schweiz	2913,77 2922,3	-8,53 -0,29%	17:31:31 11.12.2025	2953,77 2303,67	0,93% 2,46%	10,92% 10,6%	15,58% 5,52%
SPI Schweiz	17737,21 17761,37	-24,16 -0,14%	17:40:00 11.12.2025	17853,14 14361,69	4,67% 4,29%	14,3% 13,58%	26,03% 37,48%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024	6311,44 5938,78	-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	5881,57 5891,67	-10,1 -0,17%	17:40:00 11.12.2025	5963,35 4532,31	0,12% 2,3%	13,4% 13,39%	24,78% 21,26%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024	1836,92 1743,59	5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024	3616,88 3467,23	-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024	3855,91 3600,72	-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024	5304,59 5147,86	-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024	1039,12 975,77	-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024	2658,74 2578,05	-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024	6754,9 6494,22	-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	4978,87 4986,86	-7,99 -0,16%	17:40:00 11.12.2025	5144,97 3841,59	-2,02% 1,49%	14,4% 14,99%	22,93% 23,22%
SXI Bio+Medtech Schweiz	4759,08 4758,39	0,69 0,01%	17:33:57 11.12.2025	4823,35 3580,93	2,68% 2,73%	8,56% 6,04%	-6,85% -13,29%
SXI Life Sciences Schweiz	7661,84 7698,72	-36,88 -0,48%	17:33:57 11.12.2025	7788,32 5725,48	4,67% 4,97%	9,66% 9,59%	20,71% 23,78%
SXI Real Estate Schweiz	3213,08 3226,83	-13,75 -0,43%	17:33:55 11.12.2025	3260,72 2887,63	1,34% 2,12%	9,56% 10,22%	38,87% 30,27%
SXI Swiss Real Estate Schweiz	3396,14 3413,06	-16,92 -0,5%	17:31:31 11.12.2025	3468,88 3032,66	1,05% 0,91%	10,09% 10,85%	40,08% 29,82%
Swiss All Share Schweiz	17587,7 17611,5	-23,8 -0,14%	17:40:00 11.12.2025	17702,28 14240,24	4,68% 4,31%	14,3% 13,58%	26% 37,54%
VSMI Schweiz	11,95 12,49	-0,53 -4,27%	17:20:11 11.12.2025	35,19 9,28	-4,02% -15,07%	-9,54% 9,13%	-28,66% -33,28%