Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1377,07 1384,7	-7,63 -0,55%	09:19:37 24.04.2026	1464,38 1229,89	-0,3% 5,21%	-0,67% 11,18%	14% 15,05%
FuW Swiss 50 Schweiz	3480,72 3497,04	-16,32 -0,47%	09:19:36 24.04.2026	3628,48 3129,16	-0,36% 3,08%	-1,14% 11,23%	24,36% -
SBI Schweiz	138,36 138,46	-0,1 -0,07%	09:03:00 24.04.2026	140,39 137,18	-0,34% -1,14%	-0,25% 0,49%	10,62% -1,45%
SLI Schweiz	2115,37 2119,22	-3,85 -0,18%	09:04:16 24.04.2026	2223,32 1896,49	-0,59% 3,65%	-1,66% 9,34%	18,42% 16,81%
SMI Schweiz	13218,48 13248,06	-29,58 -0,22%	09:04:43 24.04.2026	14063,53 11612	0,58% 5,51%	-0,22% 10,69%	14,81% 18,42%
SMI Expanded Schweiz	1816,72 1820,86	-4,13 -0,23%	09:04:17 24.04.2026	1930,63 1604,9	0,21% 5,37%	-0,28% 11,3%	12,32% 12,93%
SMI in EUR Schweiz	14378,84 14436,39	-57,55 -0,4%	09:04:17 24.04.2026	15463,69 12434,47	0,83% 6,32%	0,77% 13,53%	22,33% -
SMIM Schweiz	2981,75 2994,32	-12,58 -0,42%	09:04:15 24.04.2026	3178,77 2521,26	-1,85% 4,4%	-0,8% 15,22%	8,38% -6,39%
SPI Schweiz	18659,25 18705,52	-46,27 -0,25%	09:03:00 24.04.2026	19309,93 15933,19	2,59% 7,89%	2,29% 15,1%	23,14% 29,8%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6196,33 6223,43	-27,1 -0,44%	09:03:00 24.04.2026	6414,14 5089,13	0,25% 6,32%	1,74% 18,96%	19,65% 9,91%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5293,93 5314,73	-20,8 -0,39%	09:03:00 24.04.2026	5503,35 4349,65	0,22% 4,97%	1,88% 19,11%	20,99% 15,42%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4226,87	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6711,72	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3435,28 3435,12	0,16 0%	09:03:00 24.04.2026	3479,6 2963,9	2,54% 8,05%	4,24% 14,98%	41,78% 32,42%
SXI Swiss Real Estate Schweiz	3691,87 3691,99	-0,12 0%	09:03:00 24.04.2026	3764,13 3172,57	3,23% 8,9%	5,65% 15,35%	44,89% 33,97%
Swiss All Share Schweiz	18501,87 18547,69	-45,82 -0,25%	09:03:00 24.04.2026	19146,37 15797,94	2,58% 7,89%	2,28% 15,11%	23,13% 29,87%
VSMI Schweiz	17,75 17,97	-0,22 -1,24%	09:04:15 24.04.2026	27,54 10,45	23,78% 29,28%	38,46% -5,99%	34,67% 25,89%