Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1498,56 1499,57	-1,01 -0,07%	14:55:36 16.10.2026	1532,94 1260,63	0,29% 6,83%	8,09% 13,43%	32,7% 16,42%
FuW Swiss 50 Schweiz	3733,92 3723,94	9,98 0,27%	14:55:40 16.10.2026	3807,05 3176,42	0,42% 4,15%	6,05% 12,14%	41,23% -
SBI Schweiz	137,42 137,71	-0,29 -0,21%	14:39:00 16.10.2026	140,39 136,22	-0,49% -0,86%	-0,93% -1,71%	8,18% -1,14%
SLI Schweiz	2300,81 2299,08	1,73 0,08%	14:40:19 16.10.2026	2352,31 1915,56	0,11% 6,14%	6,97% 13,02%	36,36% 18,91%
SMI Schweiz	14339,03 14349,51	-10,48 -0,07%	14:40:48 16.10.2026	14669,51 12053,51	-0,03% 6,79%	8,24% 13,4%	32,6% 19,81%
SMI Equal Weight Schweiz	388,63 387,77	0,86 0,22%	14:39:00 16.10.2026	395,69 341,61	0,74% 5,58%	8% 12,31%	47,34% 33,78%
SMI Expanded Schweiz	1960,6 1961,47	-0,87 -0,04%	14:40:19 16.10.2026	2007,44 1659,95	0,02% 6,03%	7,61% 13,08%	30,39% 14%
SMI in EUR Schweiz	15470,48 15437,63	32,85 0,21%	14:40:19 16.10.2026	15723,63 13006,96	-0,48% 6,01%	8,42% 13,04%	36,23% -
SMIM Schweiz	3137,4 3132,45	4,96 0,16%	14:40:18 16.10.2026	3239,35 2756,62	0,24% 2,15%	4,38% 11,39%	27,73% -6,11%
SPI Schweiz	20233,3 20243,96	-10,66 -0,05%	14:39:00 16.10.2026	20636,94 16780,63	0,38% 7,2%	10,91% 16,54%	42,94% 31,02%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6616,86 6604,96	11,9 0,18%	14:39:00 16.10.2026	6741,21 5656,7	1,37% 4,14%	8,65% 15,34%	40,05% 9,96%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5592,97 5588,46	4,51 0,08%	14:39:00 16.10.2026	5632,41 4841	2,02% 3,11%	7,64% 12,43%	42,32% 13,15%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4458,93	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 7126,21	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3254,61 3259,94	-5,33 -0,16%	14:39:00 16.10.2026	3479,6 3120,36	-4,65% -5,07%	-1,24% 3,33%	38,55% 21,26%
SXI Swiss Real Estate Schweiz	3464,78 3472,8	-8,02 -0,23%	14:39:00 16.10.2026	3764,13 3320,72	-5,38% -6,21%	-0,85% 3,31%	39,1% 22,11%
Swiss All Share Schweiz	20061,41 20072,03	-10,62 -0,05%	14:39:00 16.10.2026	20462,86 16639,3	0,37% 7,19%	10,91% 16,53%	42,94% 30,97%
VSMI Schweiz	15 15,61	-0,61 -3,91%	14:40:15 16.10.2026	27,54 10,45	6,84% -4,46%	17% 2,81%	7,45% 14,24%