Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1386,27 1378,79	7,48 0,54%	22:49:45 23.12.2025	1390,7 1109,87	10,5% 10,78%	14,57% 14,92%	22,38% 22,8%
FuW Swiss 50 Schweiz	3483,25 3476,53	6,72 0,19%	22:49:56 23.12.2025	3491,1 2709,85	5,69% 6,68%	10,85% 11,05%	37,08% -
SBI Schweiz	138,34 138,16	0,18 0,13%	17:05:10 23.12.2025	140,28 134,2	-0,71% 0,09%	-0,06% 0,01%	12,95% -2,4%
SLI Schweiz	2140,82 2132,65	8,17 0,38%	17:31:08 23.12.2025	2146,66 1721,32	8,69% 9,2%	11,41% 11,68%	29,43% 27,89%
SMI Schweiz	13242,8 13163,66	79,14 0,6%	17:31:08 23.12.2025	13288,66 10699,66	10,55% 10,46%	13,93% 14,27%	22,17% 24,89%
SMI Expanded Schweiz	1818,45 1809,27	9,18 0,51%	17:31:08 23.12.2025	1824,048 1463,733	9,84% 9,91%	13,79% 14,12%	20,01% 19,85%
SMI in EUR Schweiz	14245,77 14129,55	116,22 0,82%	17:31:08 23.12.2025	14288,51 11525,66	11% 11,13%	14,79% 15,53%	30,02% -
SMIM Schweiz	2976,4 2975,69	0,71 0,02%	17:31:08 23.12.2025	2981,078 2303,667	6,18% 7,11%	13,31% 13,57%	19,71% 4,61%
SPI Schweiz	18186,12 18098,52	87,6 0,48%	17:33:34 23.12.2025	18236,55 14361,69	9,22% 9,74%	17,19% 17,6%	31,24% 37,65%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024	6108,97 6043,96	-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6012,18 6008,35	3,83 0,06%	17:33:34 23.12.2025	6019,68 4532,31	4,63% 6,7%	15,92% 16,58%	28,61% 20,56%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024	1808,07 1786,26	5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024	3606,02 3559,82	-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024	3698,11 3658,16	-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024	5300,52 5221,35	-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024	1016,52 1003,69	-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024	2632,82 2599,65	-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024	6730,74 6642,3	-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5117,02 5110,31	6,71 0,13%	17:33:34 23.12.2025	5144,97 3841,59	2,12% 5,93%	17,57% 18,64%	26,97% 23,34%
SXI Bio+Medtech Schweiz	4857,39 4863,43	-6,04 -0,12%	17:33:10 23.12.2025	4868,15 3580,93	6,77% 7,97%	10,8% 10,38%	-2,02% -13,21%
SXI Life Sciences Schweiz	7785,82 7778,91	6,91 0,09%	17:33:10 23.12.2025	7809,18 5725,48	9,28% 9,39%	11,44% 11,61%	27,07% 23,6%
SXI Real Estate Schweiz	3299,81 3302,04	-2,23 -0,07%	17:31:08 23.12.2025	3309,02 2899,46	6,1% 5,93%	12,52% 11,58%	41,84% 30,78%
SXI Swiss Real Estate Schweiz	3495,81 3495,35	0,46 0,01%	17:31:08 23.12.2025	3508,22 3053,3	6,31% 4,86%	13,32% 12,66%	43,69% 30,91%
Swiss All Share Schweiz	18033,11 17946,3	86,81 0,48%	17:40:01 23.12.2025	18082,9 14240,24	9,23% 9,75%	17,2% 17,61%	31,22% 37,73%
VSMI Schweiz	11,23 11,43	-0,19 -1,7%	17:20:10 23.12.2025	35,1906 9,2776	-13,28% -31,48%	-14,99% -10,52%	-24,17% -35,01%