Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1402,87 1390,1	12,77 0,92%	16:45:22 09.06.2026	1468,17 1214,93	2,63% 3,64%	1,19% 8,85%	18,18% 10,74%
FuW Swiss 50 Schweiz	3538,14 3506,16	31,98 0,91%	16:45:31 09.06.2026	3638,08 3176,42	3,3% 3,65%	0,49% 5,67%	26,86% -
SBI Schweiz	138,06 137,9	0,16 0,12%	16:30:00 09.06.2026	140,39 136,58	-0,45% -0,46%	-0,47% -0,59%	9,65% -1,35%
SLI Schweiz	2155,9 2131,74	24,16 1,13%	16:30:15 09.06.2026	2223,32 1915,56	3,84% 3,07%	0,23% 6,86%	21,9% 12,78%
SMI Schweiz	13457,84 13320,99	136,85 1,03%	16:30:37 09.06.2026	14063,53 11612	3,01% 4,15%	1,59% 8,95%	19,08% 13,95%
SMI Expanded Schweiz	1847,52 1830,27	17,25 0,94%	16:30:15 09.06.2026	1930,63 1611,99	2,69% 4,02%	1,41% 8,49%	16,69% 8,88%
SMI in EUR Schweiz	14605,56 14483,04	122,52 0,85%	16:30:15 09.06.2026	15463,69 12434,47	1,05% 5,71%	2,36% 11,08%	26,36% -
SMIM Schweiz	3023,97 3004,64	19,33 0,64%	16:30:14 09.06.2026	3178,77 2747,69	1,21% 3,48%	0,61% 6,35%	11,06% -8,48%
SPI Schweiz	19035,9 18852,87	183,03 0,97%	16:30:00 09.06.2026	19309,93 16263,31	5,04% 7,18%	4,35% 11,71%	27,6% 25,63%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6304,71 6257,18	47,53 0,76%	16:30:00 09.06.2026	6414,14 5594,22	3,55% 7,01%	3,52% 9,59%	21,33% 8,5%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5318,98 5276,67	42,31 0,8%	16:30:00 09.06.2026	5503,35 4795,94	1,87% 6,66%	2,36% 8,33%	21,81% 15,42%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3247,47 3248,5	-1,03 -0,03%	16:30:00 09.06.2026	3479,6 3071,32	-4,32% 0,64%	-1,46% 3,59%	35,32% 21,88%
SXI Swiss Real Estate Schweiz	3482,12 3475,04	7,08 0,2%	16:30:00 09.06.2026	3764,13 3257,13	-5,42% 2,02%	-0,36% 3,78%	36,93% 22,82%
Swiss All Share Schweiz	18875,31 18694,08	181,23 0,97%	16:30:00 09.06.2026	19146,37 16125,12	5,04% 7,18%	4,35% 11,72%	27,59% 25,65%
VSMI Schweiz	15,62 15,76	-0,14 -0,88%	16:30:10 09.06.2026	27,54 10,45	-22,79% 25,06%	21,84% 9,61%	18,33% 21,18%