Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1274,94 1278,53	-3,59 -0,28%	22:49:07 29.08.2025	1364,92 1128,94	0,04% -6,59%	5,37% -1,38%	10,9% 18,03%
FuW Swiss 50 Schweiz	3357,04 3373,14	-16,1 -0,48%	22:49:00 29.08.2025	3421,48 2813,86	1,32% -0,99%	6,83% 4,05%	31,5% -
SBI Schweiz	138,69 138,74	-0,05 -0,04%	17:05:11 29.08.2025	139,7 134,2	-0,37% 1,3%	0,2% 2,12%	10,55% -0,99%
SLI Schweiz	2009,22 2014,23	-5,01 -0,25%	17:30:00 29.08.2025	2146,62 1721,32	0,85% -6,16%	4,56% -0,3%	20,84% 29,61%
SMI Schweiz	12187,58 12219,2	-31,62 -0,26%	17:30:41 29.08.2025	13199,05 10699,66	-0,32% -7,44%	4,85% -2%	11,97% 20,25%
SMI Expanded Schweiz	1687,81 1689,7	-1,89 -0,11%	17:30:00 29.08.2025	1799,63 1463,73	0,18% -5,99%	5,62% -0,85%	9,71% 15,67%
SMI in EUR Schweiz	13044,48 13059,72	-15,24 -0,12%	17:30:00 29.08.2025	14008,04 11525,66	-0,38% -6,65%	5,11% -1,47%	16,86% -
SMIM Schweiz	2862,78 2870,86	-8,08 -0,28%	17:30:00 29.08.2025	2917,99 2303,67	2,11% 2,08%	8,98% 5,92%	10,9% 9,49%
SPI Schweiz	16907,81 16957,74	-49,93 -0,29%	17:40:00 29.08.2025	17386,61 14361,69	0,34% -2,56%	8,95% 2,45%	20,52% 33,57%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024	7214,46 5908,5	-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	5825,31 5850,15	-24,84 -0,42%	17:40:00 29.08.2025	5963,35 4532,31	2,81% 5,83%	12,32% 8,1%	22,32% 26,66%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024	1856,27 1626,36	5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024	4019,64 3467,23	-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024	3972,04 3600,72	-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024	6057,82 5128,56	-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024	1130,48 948,05	-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024	2992,77 2578,05	-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024	7233,6 6410,69	-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5053,48 5068,23	-14,75 -0,29%	17:40:00 29.08.2025	5144,97 3841,59	4,34% 9,58%	16,11% 12,36%	23,93% 31,69%
SXI Bio+Medtech Schweiz	4555,76 4552,76	3 0,07%	17:30:41 29.08.2025	4945,02 3580,93	1,48% -2,55%	3,92% -7,25%	-10,63% -14,76%
SXI Life Sciences Schweiz	7330,83 7349,41	-18,58 -0,25%	17:30:41 29.08.2025	7788,32 5725,48	3,26% -2,27%	4,93% -1,91%	16,18% 22,71%
SXI Real Estate Schweiz	3139,87 3122,97	16,9 0,54%	17:32:42 29.08.2025	3166,76 2645,91	1,33% 5,64%	7,07% 17,08%	29,71% 36,9%
SXI Swiss Real Estate Schweiz	3319,62 3303,68	15,94 0,48%	17:30:41 29.08.2025	3395 2809,7	0,09% 5,66%	7,61% 16,99%	30,76% 36,87%
Swiss All Share Schweiz	16764,02 16813,38	-49,36 -0,29%	17:40:00 29.08.2025	17238,93 14240,24	0,35% -2,56%	8,95% 2,44%	20,47% 33,59%
VSMI Schweiz	13,27 13,38	-0,11 -0,82%	17:20:11 29.08.2025	35,19 9,28	-18,09% -12,58%	0,45% -2,64%	-29,38% -36,45%