Indizes aus der Schweiz

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BIRW - Bern Börse Index
Schweiz
1728,97
1727,76
1,21
0,07%
19:07:46
13.04.2018
1807,86
1662,16


1,83%
11,25%
9,15%
SBI
Schweiz
141,38
141,18
0,2
0,14%
17:00:00
18.07.2019
141,66
133,88
2,05%
3,79%
3,17%
4,56%
1,39%
9,95%
SLI
Schweiz
1532,31
1530,7
1,61
0,11%
17:30:51
18.07.2019
1549,07
1251,69
1,66%
9,33%
18,76%
4,3%
26,77%
18,49%
SMI
Schweiz
10009,58
9942,01
67,57
0,68%
17:30:51
18.07.2019
10091,48
8138,56
4,58%
10,92%
18,23%
11,99%
22,64%
17,6%
SMI Expanded
Schweiz
1448,95
1439,81
9,14
0,63%
17:30:51
18.07.2019
1458,2
1164,84
5,1%
12,42%
19,99%
11,52%
25,99%
22,93%
SMI in EUR
Schweiz
7670,62
7645,7
24,92
0,33%
18:31:29
18.10.2018
8063,53
7225,26

-3,43%

0,15%

11,87%
SMIM
Schweiz
2555,39
2562,41
-7,02
-0,27%
17:30:51
18.07.2019
2713,15
2048,92
0,21%
11,66%
23,89%
-4,56%
33,56%
48,56%
SPI
Schweiz
12094,5
12030,79
63,71
0,53%
17:30:51
18.07.2019
12203,91
9516,95
5,36%
14,91%
22,68%
13,19%
36,85%
43,5%
SPI Basic Resources
Schweiz
4349,64
4423,14
-73,5
-1,66%
17:30:51
18.07.2019
4508,72
3536,24
0,78%
11,27%
20,22%
6,49%
46,37%
87%
SPI Extra
Schweiz
4239,54
4262,07
-22,53
-0,53%
17:30:51
18.07.2019
4484,25
3465,96
-0,14%
10,05%
20,5%
-4,49%
33,68%
57,13%
SPI Financial Services
Schweiz
1090,73
1091
-0,27
-0,02%
17:30:51
18.07.2019
1105,44
895,49
-0,03%
7,76%
17,38%
1,44%
38,15%
30,88%
SPI HealthCare
Schweiz
2986,18
2937,81
48,37
1,65%
17:30:51
18.07.2019
3035,88
2333,28
10,97%
15,81%
22,34%
24%
38,19%
49,93%
SPI Industrial Goods
Schweiz
2132,78
2152,42
-19,64
-0,91%
17:30:51
18.07.2019
2280,52
1775,47
-4,02%
7,8%
18,24%
-3,85%
25,31%
28,77%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016
88,15
39,45

-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
5476,49
5448,47
28,02
0,51%
17:30:51
18.07.2019
5489,3
4062,54
7,9%
23,92%
29,98%
22,81%
41,77%
50,1%
SPI Technology
Schweiz
1337,11
1368,05
-30,94
-2,26%
17:30:51
18.07.2019
1610,29
901,02
0,47%
24,08%
47,86%
-11,15%
91,69%
163,8%
SPI Telecommunication
Schweiz
1918,16
1911,65
6,51
0,34%
17:30:51
18.07.2019
1966,63
1709
3%
1,25%
1,6%
9,03%
18,28%
19,05%
SPI Utilities
Schweiz
3130,08
3170,02
-39,94
-1,26%
17:30:51
18.07.2019
3208,46
2746,34
4,62%
-1,15%
-1,87%
5,29%
57,74%
86,12%
SPI ex SLI
Schweiz
3556,67
3573,73
-17,06
-0,48%
17:30:51
18.07.2019
3795,75
3016,46
-1,13%
6,92%
15,11%
-5,12%
33,06%
57,52%
SXI Bio+Medtech
Schweiz
4445,64
4472,58
-26,94
-0,6%
17:30:51
18.07.2019
4797,99
3583,63
2,43%
9,81%
20,27%
-4,97%
41,07%
93,29%
SXI Life Sciences
Schweiz
5184,59
5178,97
5,62
0,11%
17:30:51
18.07.2019
5308,26
3997,55
6,32%
13,8%
25,95%
4,64%
62,38%
118,54%
SXI Real Estate
Schweiz
2208,65
2206,47
2,18
0,1%
17:30:51
18.07.2019
2208,65
1880,31
4,68%
10,22%
13,88%
10,72%
15,64%
44,4%
SXI Swiss Real Estate
Schweiz
2341,19
2336,3
4,89
0,21%
17:30:51
18.07.2019
2341,19
1947,55
5,64%
11,48%
15,72%
12,61%
18,69%
46,97%
Swiss All Share
Schweiz
11975,39
11912,22
63,17
0,53%
17:30:51
18.07.2019
12085,47
9427,17
5,35%
14,87%
22,61%
13,21%
36,84%
43,23%
VSMI
Schweiz
11,8
11,18
0,62
5,56%
17:30:00
18.07.2019
26,49
9,89
15,8%
-19,23%
-48,2%
-1,09%
-19,78%
-4,22%