Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1273,51 1259,17	14,34 1,14%	22:49:59 02.05.2025	1364,92 1128,94	-2,28% 2,89%	5,25% 8,29%	0,18% 26,94%
FuW Swiss 50 Schweiz	3233,5 3179,1	54,4 1,71%	22:49:49 02.05.2025	3421,48 2813,86	-2,89% 2,25%	2,9% 8,46%	- -
SBI Schweiz	138,22 138,69	-0,47 -0,34%	17:05:11 02.05.2025	139,38 130,34	0,06% 0,73%	-0,14% 4,86%	7,75% -0,87%
SLI Schweiz	1987,66 1960,48	27,18 1,39%	17:30:15 02.05.2025	2146,62 1721,32	-3,75% 2,23%	3,44% 7,56%	7,07% 45,39%
SMI Schweiz	12253,79 12116,98	136,81 1,13%	17:30:15 02.05.2025	13199,05 10699,66	-2,34% 3%	5,42% 8,7%	2,1% 30,49%
SMI Expanded Schweiz	1677,68 1657,75	19,93 1,2%	17:30:15 02.05.2025	1799,63 1463,73	-2,34% 2,72%	4,98% 7,84%	-1,23% 23,95%
SMI in EUR Schweiz	13086,83 12979,81	107,02 0,82%	17:30:15 02.05.2025	14008,04 11459,54	-1,88% 3,39%	5,45% 13,12%	16,14% -
SMIM Schweiz	2687,52 2643,85	43,67 1,65%	17:30:15 02.05.2025	2855,33 2303,67	-2,41% 1,03%	2,31% 4,73%	-6,78% 20,55%
SPI Schweiz	16685,46 16479,15	206,31 1,25%	17:40:00 02.05.2025	17386,61 14361,69	0,28% 5,27%	7,52% 10,55%	8,15% 43,31%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024	7214,46 5908,5	-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	5427,86 5334,8	93,06 1,74%	17:40:00 02.05.2025	5585,63 4532,31	0,24% 3,37%	4,66% 5,67%	3,79% 38,75%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024	1856,27 1511,35	5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024	4019,64 3313,59	-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024	3972,04 3449,34	-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024	6524,6 5128,56	-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024	1255,6 948,05	-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024	2992,77 2553,69	-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024	7343,98 6410,69	-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	4642,26 4565,45	76,81 1,68%	17:40:00 02.05.2025	4651,19 3841,59	2,2% 6,37%	6,66% 7,11%	6,41% 38,15%
SXI Bio+Medtech Schweiz	4490,83 4374,5	116,33 2,66%	17:30:15 02.05.2025	5018,33 3580,93	-5,26% -3,7%	2,44% -3,71%	-15,84% -1,25%
SXI Life Sciences Schweiz	7068,59 6921,11	147,48 2,13%	17:30:15 02.05.2025	7788,32 5725,48	-7,45% -2,95%	1,17% 7,49%	3,7% 34,11%
SXI Real Estate Schweiz	3046,08 3014,83	31,25 1,04%	17:40:00 02.05.2025	3046,08 2504,16	4,76% 8,8%	3,87% 17,13%	16,24% 33,42%
SXI Swiss Real Estate Schweiz	3275,02 3241,46	33,56 1,04%	17:30:15 02.05.2025	3275,02 2606,02	6,48% 10,67%	6,16% 20,56%	17,51% 35,63%
Swiss All Share Schweiz	16543,25 16338,86	204,39 1,25%	17:40:00 02.05.2025	17238,93 14240,24	0,27% 5,27%	7,51% 10,53%	8,14% 43,24%
VSMI Schweiz	17,96 18,61	-0,65 -3,51%	17:20:11 02.05.2025	35,19 9,28	27,02% 4,06%	35,96% 50,29%	-22,01% -44,05%