Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BIRW - Bern Börse Index
Schweiz
1728,97
1727,76
1,21
0,07%
19:07:46
13.04.2018
1807,86
1662,16


1,83%
11,25%
9,15%
SBI
Schweiz
139,04
139,04
0
0%
17:00:00
25.03.2019
139,09
133,88
1,86%
3,48%
1,46%
2,89%
1,1%
10,24%
SLI
Schweiz
1424,31
1427,44
-3,13
-0,22%
17:30:54
25.03.2019
1508,05
1251,69
13,05%
-3,71%
10,39%
1,73%
18,86%
11,99%
SMI
Schweiz
9305,5
9319,42
-13,92
-0,15%
17:30:54
25.03.2019
9582,91
8138,56
13,54%
3,15%
9,92%
9,36%
19,34%
12,13%
SMI Expanded
Schweiz
1341,77
1344,34
-2,57
-0,19%
17:30:54
25.03.2019
1377,71
1164,84
14,42%
2,69%
11,11%
9,29%
21,8%
16,97%
SMI in EUR
Schweiz
7670,62
7645,7
24,92
0,33%
18:31:29
18.10.2018
8063,53
7225,26

-3,43%

0,15%

11,87%
SMIM
Schweiz
2376,9
2390,17
-13,27
-0,56%
17:30:54
25.03.2019
2713,15
2048,92
15,37%
-9,71%
15,24%
-3,45%
27,3%
44,27%
SPI
Schweiz
11038,06
11061,88
-23,82
-0,22%
17:30:54
25.03.2019
11328,15
9516,95
15,26%
2,81%
11,96%
11,01%
33,15%
37,12%
SPI Basic Resources
Schweiz
4080,74
4078,23
2,51
0,06%
17:30:54
25.03.2019
4202,47
3536,24
14,63%
-1,27%
12,79%
11,08%
40,21%
84,53%
SPI Extra
Schweiz
3956,28
3978,28
-22
-0,55%
17:30:54
25.03.2019
4505,73
3465,96
13,61%
-9,35%
12,44%
-4,16%
31,41%
54,43%
SPI Financial Services
Schweiz
994,78
997,2
-2,42
-0,24%
17:30:54
25.03.2019
1141,39
895,49
10,52%
-8,37%
7,06%
-6,17%
23,52%
19,43%
SPI HealthCare
Schweiz
2763,75
2775,28
-11,53
-0,42%
17:30:54
25.03.2019
2814,58
2168,34
17,54%
12,17%
13,22%
27,26%
41,94%
46,4%
SPI Industrial Goods
Schweiz
1999
2008,16
-9,16
-0,46%
17:30:54
25.03.2019
2343,38
1775,47
11,87%
-9,62%
10,83%
-6,53%
26,06%
21,59%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016
88,15
39,45

-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
4835,11
4823,61
11,5
0,24%
17:30:54
25.03.2019
4912,69
4038,94
18,2%
9,81%
14,76%
19,71%
35,44%
43,32%
SPI Technology
Schweiz
1146,88
1162,62
-15,74
-1,35%
17:30:54
25.03.2019
1610,29
901,02
21,36%
-21,38%
26,82%
-15,77%
74,1%
135,19%
SPI Telecommunication
Schweiz
1820,14
1827,27
-7,13
-0,39%
17:30:54
25.03.2019
1908,09
1693,29
1,4%
2,32%
-3,59%
6,58%
9,35%
13,94%
SPI Utilities
Schweiz
3051,14
3058,02
-6,88
-0,22%
17:30:54
25.03.2019
3208,46
2720,24
0,23%
4,86%
-4,35%
10,61%
75,08%
98%
SPI ex SLI
Schweiz
3396,89
3413,02
-16,13
-0,47%
17:30:54
25.03.2019
3853,12
3016,46
12,03%
-6,97%
9,94%
-4,83%
34,43%
58,27%
SXI Bio+Medtech
Schweiz
4244,65
4273,56
-28,91
-0,68%
17:30:54
25.03.2019
4797,99
3583,63
17,62%
-9,21%
14,83%
2,74%
44,53%
101,93%
SXI Life Sciences
Schweiz
4815,73
4832,27
-16,54
-0,34%
17:30:54
25.03.2019
5122,99
3997,55
19,88%
-3,99%
16,99%
13,86%
66,11%
123,38%
SXI Real Estate
Schweiz
2088,28
2079,89
8,39
0,4%
17:30:54
25.03.2019
2088,28
1880,31
7,96%
7,39%
7,68%
6,61%
15,55%
39,19%
SXI Swiss Real Estate
Schweiz
2195,99
2189,23
6,76
0,31%
17:30:54
25.03.2019
2195,99
1947,55
8,86%
8,54%
8,54%
8,3%
18,2%
41,12%
Swiss All Share
Schweiz
10933,46
10957,13
-23,67
-0,22%
17:30:54
25.03.2019
11220,12
9427,17
15,26%
2,86%
11,95%
11,07%
32,86%
36,85%
VSMI
Schweiz
14,31
14,31
0
0,02%
17:30:00
25.03.2019
26,49
11,21
-45,05%
21,37%
-37,18%
-26,39%
-25,43%
2%