Indizes aus der Schweiz

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BIRW - Bern Börse Index
Schweiz
1728,97
1727,76
1,21
0,07%
19:07:46
13.04.2018
1807,86
1662,16


1,83%
11,25%
9,15%
SBI
Schweiz
139,58
139,6
-0,02
-0,01%
09:05:51
20.05.2019
139,74
133,88
1,34%
3,44%
1,85%
3,72%
1,54%
9,56%
SLI
Schweiz
1487,78
1494,09
-6,31
-0,42%
09:10:06
20.05.2019
1533,03
1251,69
3,77%
10,01%
15,3%
0,27%
21,75%
13,87%
SMI
Schweiz
9633,3
9659,08
-25,78
-0,27%
09:11:01
20.05.2019
9786,51
8138,56
3,41%
9,85%
13,79%
7,8%
20,46%
11,55%
SMI Expanded
Schweiz
1391,53
1395,05
-3,53
-0,25%
09:10:06
20.05.2019
1411,08
1164,84
4,05%
10,8%
15,23%
7,67%
23,17%
16,89%
SMI in EUR
Schweiz
7670,62
7645,7
24,92
0,33%
18:31:29
18.10.2018
8063,53
7225,26

-3,43%

0,15%

11,87%
SMIM
Schweiz
2465,94
2478,48
-12,55
-0,51%
09:10:06
20.05.2019
2713,15
2048,92
3,56%
11,18%
19,55%
-6,76%
28,81%
47,6%
SPI
Schweiz
11657,18
11672,21
-15,03
-0,13%
09:08:56
20.05.2019
11772,01
9516,95
6,95%
13,6%
18,24%
9,41%
34,54%
37,24%
SPI Basic Resources
Schweiz
4261,38
4274,09
-12,71
-0,3%
09:08:28
20.05.2019
4377,21
3536,24
6,28%
8,76%
17,78%
7,07%
44,18%
79,76%
SPI Extra
Schweiz
4162,56
4171,94
-9,38
-0,22%
09:08:55
20.05.2019
4505,73
3465,96
5%
10,92%
18,31%
-6,48%
32,57%
58,14%
SPI Financial Services
Schweiz
1054,05
1055,01
-0,96
-0,09%
09:08:55
20.05.2019
1134,13
895,49
4,72%
8,45%
13,44%
-6,98%
25,57%
24,67%
SPI HealthCare
Schweiz
2829,11
2836,49
-7,38
-0,26%
09:08:55
20.05.2019
2883,3
2168,34
5,17%
12,44%
15,9%
24,18%
37,34%
42,49%
SPI Industrial Goods
Schweiz
2175,61
2181,19
-5,58
-0,26%
09:08:56
20.05.2019
2343,38
1775,47
6,1%
14,03%
20,62%
-7,01%
28,28%
28,97%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016
88,15
39,45

-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
5213,97
5206,42
7,55
0,15%
09:08:55
20.05.2019
5214,79
4062,54
11,06%
19,11%
23,75%
18,96%
41,61%
40,57%
SPI Technology
Schweiz
1338,55
1353,26
-14,71
-1,09%
09:08:26
20.05.2019
1610,29
901,02
15,49%
32,26%
48,02%
-9,6%
106,8%
175,69%
SPI Telecommunication
Schweiz
1913,76
1915,3
-1,54
-0,08%
09:08:50
20.05.2019
1908,09
1697,34
8,11%
6,19%
1,37%
8%
20,66%
11,28%
SPI Utilities
Schweiz
3018,4
3025,75
-7,35
-0,24%
09:03:00
20.05.2019
3208,46
2746,34
-1,22%
1,99%
-5,37%
3,12%
55,29%
75,72%
SPI ex SLI
Schweiz
3526,07
3528,17
-2,1
-0,06%
09:07:54
20.05.2019
3853,12
3016,46
4,12%
7,81%
14,12%
-7,77%
34,77%
60,24%
SXI Bio+Medtech
Schweiz
4429,5
4437,07
-7,57
-0,17%
09:08:53
20.05.2019
4797,99
3583,63
6,26%
12,41%
19,83%
-1,17%
46,59%
102,42%
SXI Life Sciences
Schweiz
5035,86
5041,93
-6,07
-0,12%
09:08:55
20.05.2019
5122,99
3997,55
7,12%
14,86%
22,33%
10,07%
63,39%
125,2%
SXI Real Estate
Schweiz
2107,13
2108,22
-1,09
-0,05%
09:07:41
20.05.2019
2136,85
1880,31
4,89%
9,22%
8,65%
5,71%
13,79%
39,34%
SXI Swiss Real Estate
Schweiz
2210,07
2211,56
-1,49
-0,07%
09:07:41
20.05.2019
2242,76
1947,55
4,55%
8,92%
9,24%
6,57%
15,68%
40,31%
Swiss All Share
Schweiz
11543,73
11558,63
-14,9
-0,13%
09:08:56
20.05.2019
11656,43
9427,17
6,91%
13,57%
18,19%
9,47%
34,54%
37,02%
VSMI
Schweiz
12,92
0
0
0%
09:10:05
20.05.2019
26,49
9,89
1,65%
-27,66%
-43,28%
7,4%
-26,8%
12,84%