Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BIRW - Bern Börse Index
Schweiz
1728,97
1727,76
1,21
0,07%
18:07:46
13.04.2018
2044,47
1543,93
5,5%
-2,59%
0,14%
-12,3%
2,73%
6,81%
SBI
Schweiz
136,32
136,47
-0,15
-0,11%
13:50:23
16.01.2019
137,05
133,82
1,52%
0,84%
-0,53%
0,4%
0,31%
9,49%
SLI
Schweiz
1369,51
1359,73
9,78
0,72%
13:55:08
16.01.2019
1579,97
1251,69
-2,37%
-5,98%
6,14%
-11,73%
13%
5,77%
SMI
Schweiz
8854,56
8824,73
29,83
0,34%
13:56:54
16.01.2019
9616,38
8138,56
0,68%
0,07%
4,59%
-6,44%
9,33%
4,78%
SMI Expanded
Schweiz
1264,69
1260,03
4,65
0,37%
13:55:08
16.01.2019
1382,31
1164,84
-0,25%
-1,78%
4,73%
-7,13%
12,01%
8,67%
SMI in EUR
Schweiz
7670,62
7645,7
24,92
0,33%
17:31:29
18.10.2018
8204,04
7246,94
-0,15%
3,95%
-4,94%

17,14%
SMIM
Schweiz
2231,59
2200,4
31,19
1,42%
13:57:04
16.01.2019
2713,15
2048,92
-8,07%
-16,19%
8,19%
-16,05%
28,6%
37,73%
SPI
Schweiz
10336,74
10292,77
43,97
0,43%
13:56:56
16.01.2019
11040,77
9516,95
-0,54%
-2,44%
4,85%
-4,98%
23,81%
28,22%
SPI Basic Resources
Schweiz
3780,38
3763,16
17,22
0,46%
13:53:42
16.01.2019
4202,47
3536,24
-3,39%
-7,07%
4,48%
-6,75%
41,33%
68,86%
SPI Extra
Schweiz
3779,89
3733,85
46,04
1,23%
13:53:57
16.01.2019
4505,73
3465,96
-6,75%
-14,48%
7,43%
-14,74%
35,07%
49,53%
SPI Financial Services
Schweiz
989,71
978,81
10,9
1,11%
13:53:44
16.01.2019
1163,89
895,49
-2,63%
-7,08%
6,51%
-12,78%
14,74%
15,31%
SPI HealthCare
Schweiz
2545,29
2541,79
3,5
0,14%
13:53:57
16.01.2019
2652,31
2139,6
3,29%
7,32%
4,27%
8,66%
23,31%
40,12%
SPI Industrial Goods
Schweiz
1924,54
1907,45
17,09
0,9%
13:56:54
16.01.2019
2486,91
1775,47
-6,37%
-12,64%
6,7%
-21,36%
33,79%
15,05%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016
88,15
39,45

-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
4349,44
4355,85
-6,41
-0,15%
13:56:54
16.01.2019
4574,32
4007,4
0,37%
-2,29%
3,23%
-2,84%
24,61%
25,94%
SPI Technology
Schweiz
1040,51
1010,05
30,46
3,02%
13:53:53
16.01.2019
1610,29
901,02
-17,51%
-30,64%
15,06%
-24,31%
74,8%
124,05%
SPI Telecommunication
Schweiz
1871,3
1861,97
9,33
0,5%
13:53:18
16.01.2019
1941,05
1693,29
5,96%
5,62%
-0,88%
-2,13%
24,36%
27,16%
SPI Utilities
Schweiz
3103
3093,31
9,69
0,31%
13:52:42
16.01.2019
3208,46
2514,12
10,52%
4,35%
-2,72%
14,15%
81,55%
96,91%
SPI ex SLI
Schweiz
3273,92
3241
32,92
1,02%
13:52:59
16.01.2019
3853,12
3016,46
-5,43%
-12,43%
5,96%
-13,71%
41,12%
53,96%
SXI Bio+Medtech
Schweiz
4000,54
3973,58
26,96
0,68%
13:53:57
16.01.2019
4797,99
3583,63
-7,98%
-14,96%
8,22%
-13,69%
41,89%
86,8%
SXI Life Sciences
Schweiz
4503,62
4464,48
39,14
0,88%
13:53:57
16.01.2019
5122,99
3997,55
-3,93%
-8,98%
9,4%
-1,17%
59,87%
107,14%
SXI Real Estate
Schweiz
2001,27
2003,1
-1,83
-0,09%
13:53:36
16.01.2019
2044,81
1880,31
5,91%
1,21%
3,19%
-0,38%
17,14%
41,4%
SXI Swiss Real Estate
Schweiz
2101,54
2100,33
1,21
0,06%
13:53:36
16.01.2019
2130,02
1947,55
6,92%
1,98%
3,87%
1,2%
19,39%
44,09%
Swiss All Share
Schweiz
10236,28
10195,86
40,42
0,4%
13:53:58
16.01.2019
10923,94
9427,17
-0,55%
-2,41%
4,81%
-4,89%
23,4%
28,01%
VSMI
Schweiz
16,61
17,26
-0,65
-3,74%
13:57:00
16.01.2019
28,73
10,33
10,81%
33,74%
-27,09%
53,65%
-36,07%
27,48%