Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	6265,07 6265,07	278,03 4,64%	16:00:15 19.09.2025	6265,0708 5260,8008	12,66% 8,83%	- 5,53%	- -
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	46247,29 45947,32	299,97 0,65%	22:58:50 26.09.2025	46714,27 36611,78	5,54% 9,33%	9,09% 9,3%	58,73% 67,66%
Dow Jones Composite Average USA	14334,18 14231,58	102,6 0,72%	22:58:51 26.09.2025	14426,78 11466,28	4,77% 8,79%	7,3% 6,1%	45,43% 56%
Dow Jones DJIA VIX USA	14,93 15,94	-1,01 -6,34%	22:15:01 26.09.2025	65,65 1,31	-28,29% -10,81%	-8,52% 0%	-46,33% -43,12%
Dow Jones Transportation USA	15730,52 15664,98	65,54 0,42%	22:58:50 26.09.2025	17845,72 12470,8	1,52% 5,69%	-0,59% -2,81%	29,43% 37,49%
Dow Jones US Banks USA	793,06 787,01	6,05 0,77%	23:12:22 26.09.2025	799,76 521,55	10,13% 22,77%	22,01% 37,39%	87,68% 143,07%
Dow Jones Utility Average USA	1114,36 1097,06	17,3 1,58%	22:58:50 26.09.2025	1128,79 928,75	6,38% 11,34%	12,55% 5,62%	19,28% 37,54%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	24503,85 24397,31	106,54 0,44%	23:16:00 26.09.2025	24781,73 16542,2	8,74% 23,77%	16,82% 22,47%	117,39% 115,62%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4536,99 4523,16	13,83 0,31%	23:16:01 26.09.2025	5038,67 3497,18	4,83% 8,16%	3,79% 9,64%	13,08% 80,29%
NASDAQ Comp. USA	22484,07 22384,7	99,37 0,44%	23:16:00 26.09.2025	22801,9 14784,03	10,9% 26,29%	16,61% 24,09%	107,62% 102,24%
NASDAQ Computer USA	21796,75 21762,15	34,6 0,16%	23:16:01 26.09.2025	22152,25 12990,07	15,13% 36,72%	22,85% 30,75%	168,68% 182,54%
NASDAQ Financial 100 USA	7485,77 7447,64	38,13 0,51%	23:16:01 26.09.2025	7710,45 5341,99	5,06% 17,04%	16,12% 25,02%	61,68% 72,08%
NASDAQ Fut. USA	22640,5 22537,5	103 0,46%	22:01:41 26.09.2025	22955 15379	10,92% 26,34%	16,77% 24,13%	108,62% 104,01%
NASDAQ Insurance USA	15445,52 15273,58	171,94 1,13%	23:16:01 26.09.2025	16871,93 14335,59	-0,3% -6,62%	-0,28% -5,33%	55,63% 75,76%
NASDAQ Other Finance USA	14443,1 14364,81	78,29 0,55%	23:16:01 26.09.2025	14920,73 10514,42	5,15% 17,83%	15,34% 23,17%	80,39% 51,27%
NASDAQ Telecommunications USA	499,34 500,37	-1,03 -0,21%	23:16:01 26.09.2025	519,87 436,51	-1,23% -1,14%	7,77% 11,91%	48,64% 21,22%
NASDAQ Transportation USA	6643,79 6607,53	36,26 0,55%	23:16:01 26.09.2025	7812,86 5262,87	4,84% 6,03%	-4,66% -1,9%	37,67% 31,66%
NYSE Arca Airline USA	62,78 62,78	-1,85 -2,86%	22:00:15 25.09.2025	75,4851 45,4573	13,24% 6,55%	-5,31% 7,41%	24,64% 8,97%
NYSE Arca Biotechnology USA	6043,49 6043,49	-114,84 -1,86%	22:00:30 25.09.2025	6362,6525 4864,2294	7,88% 4,98%	4,62% 3,17%	37,66% 13,18%
NYSE Arca China Index USA	334,95 334,95	0,6 0,18%	22:00:30 25.09.2025	339,5961 217,7544	24,84% 19,5%	48,46% 30,13%	86,63% -2,12%
NYSE Arca Computer Hardware USA	3262,28 3262,28	-46,72 -1,41%	22:00:15 25.09.2025	3433,4967 1559,8622	33,79% 53,22%	55% 50,56%	236,28% 266,91%
NYSE Arca Defense USA	17400,53 17400,53	-66,5 -0,38%	22:00:30 25.09.2025	17764,4722 11366,153	12,46% 31,21%	36,78% 32,55%	139,69% 179,87%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024	3960,376 3781,7367	4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	414,34 414,34	-0,03 -0,01%	22:00:15 25.09.2025	421,7444 273,9998	14,51% 27,27%	33,09% 17,22%	91,88% 178,75%
NYSE Arca Networking USA	1998,09 1998,09	-3,87 -0,19%	22:00:15 25.09.2025	2061,0056 982,8883	32,62% 58,75%	59,63% 77,5%	178,9% 275,36%
NYSE Arca Oil USA	1959,73 1959,73	17,93 0,92%	22:02:45 25.09.2025	2031,9864 1480,9373	8,76% 1,9%	9,72% 6,14%	38,44% 213,74%
NYSE Arca Pharmaceutical USA	925,18 925,18	-18,64 -1,97%	22:00:30 25.09.2025	1087,0977 829,7764	-0,25% -4,96%	-1,39% -14,8%	25,39% 40,88%
NYSE Arca Securities Broker/Dealer USA	1049,98 1049,98	0,11 0,01%	22:00:15 25.09.2025	1071,6167 675,6821	8,54% 24,42%	28,94% 52,44%	154,69% 275,53%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2155,86 2155,86	-4,62 -0,21%	22:00:15 25.09.2025	2239,0503 1558,6993	8,09% 11,15%	21,44% 3,63%	60,49% 141,78%
NYSE Arca Tech 100 USA	8157,77 8157,77	-55,82 -0,68%	22:00:15 25.09.2025	8318,1586 5698,8437	8,56% 19,28%	15,91% 13,68%	100,32% 99,37%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	21336,99 21336,99	-146,49 -0,68%	22:02:45 25.09.2025	21696,1111 16820,1143	5,34% 8,94%	11,74% 9,41%	57,12% 68,31%
NYSE International 100 USA	9215,03 9215,03	-66,66 -0,72%	22:00:15 25.09.2025	9355,9688 6681,2375	9,24% 16,89%	23,95% 17,2%	81,55% 75,89%
NYSE MKT Composite USA	7066,83 7066,83	-5,53 -0,08%	22:10:15 25.09.2025	7144,8147 4334,8103	20,5% 36,54%	48,64% 39,99%	86,36% 262,85%
NYSE TMT USA	13943,05 13943,05	-103,54 -0,74%	22:02:15 25.09.2025	14246,7944 10013,4048	6,29% 20,61%	20,74% 24,62%	87,3% 46,12%
NYSE US 100 USA	17792,09 17792,09	-115,12 -0,64%	22:02:45 25.09.2025	18082,6185 14638,4233	3,84% 5,37%	8,99% 7,26%	49,54% 64,27%
NYSE World Leaders USA	14037,61 14037,61	-94,39 -0,67%	22:02:45 25.09.2025	14259,352 11100,847	5,58% 8,98%	13,61% 10,39%	59,11% 66,23%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	21:00:15 14.03.2025	2016,8164 1743,3021	-2,16% 1,72%	0,57% 15,13%	1,16% 33,38%
Nasdaq Biotech USA	4776,55 4706,48	70,06 1,49%	23:16:00 26.09.2025	4947,26 3568,35	13,07% 9,37%	10,1% 0,68%	29,6% 13%
Nasdaq Industrial USA	12707,03 12572,69	134,34 1,07%	23:16:01 26.09.2025	12881,79 9416,62	4,63% 14,62%	7,69% 19,1%	53,99% 44,86%
Philadelphia Semi. USA	6305,05 6284,67	20,38 0,32%	23:16:26 26.09.2025	6374,62 3388,62	13,71% 42,8%	25,56% 20,85%	162,93% 181,77%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2449,2 2430	18,9 0,78%	22:59:59 26.09.2025	2485,1 1766,8	11,89% 17,57%	8,87% 9,16%	46,51% 62,52%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3312,52 3298,52	14 0,42%	22:58:50 26.09.2025	3347,45 2326,61	9,27% 20,13%	14,91% 20,14%	99% 113,3%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1478,76 1478,76	-7,66 -0,52%	22:02:05 25.09.2025	1501,21 1086,97	7,39% 15,08%	11,8% 14%	77,42% 95,03%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6643,7 6604,72	38,98 0,59%	22:58:50 26.09.2025	6699,52 4835,04	7,62% 16,69%	13,21% 15,78%	82,15% 98,22%
S&P 500 3M VIX USA	18,41 19,46	-1,05 -5,4%	22:15:01 26.09.2025	41,5 16,24	-5,35% -7,44%	-4,76% -5,78%	-42,68% -42%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	5900,24 5867,17	33,07 0,56%	23:26:38 26.09.2025	5932,27 4435,7	7,24% 13,4%	21,64% 16,52%	84,44% 98,42%
U.S. Dollar Index USA	98,18 98,45	-0,27 -0,27%	22:59:59 26.09.2025	109,64 96,65	0,96% -5,85%	-10,13% -2,23%	-13,96% 3,85%
VIX USA	15,29 16,74	-1,45 -8,66%	22:15:01 26.09.2025	57,96 12,7	-6,31% -18,19%	-14,72% -9,85%	-53,1% -41,62%
VIX of VIX USA	93,4 100,34	-6,94 -6,92%	22:15:01 26.09.2025	170,92 81,89	1,7% 4,35%	-12,37% -7,84%	-17,9% -8,3%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%