Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	5762,29 5762,29	201,29 3,62%	16:00:15 18.07.2025	6216,1612 5260,8008	- -	- -	- -
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	44175,61 43968,64	206,97 0,47%	22:50:31 08.08.2025	45073,63 36611,78	7,09% -0,66%	4,21% 11,84%	34,79% 58,95%
Dow Jones Composite Average USA	13834,06 13811,77	22,29 0,16%	22:50:31 08.08.2025	14426,78 11466,28	7,67% -0,47%	3,56% 9,13%	23,27% 50,92%
Dow Jones DJIA VIX USA	14,13 15,73	-1,6 -10,17%	22:15:01 08.08.2025	65,65 1,31	-26,56% 2,32%	-13,42% -15,44%	-23,25% -39,49%
Dow Jones Transportation USA	15340,41 15403,41	-63 -0,41%	22:50:31 08.08.2025	17845,72 12470,8	9,26% -5,96%	-3,05% 0,04%	5,61% 41,19%
Dow Jones US Banks USA	722,72 714,25	8,47 1,19%	23:17:41 08.08.2025	761,58 521,55	12,31% 1,61%	11,19% 30,55%	54,31% 104,64%
Dow Jones Utility Average USA	1113,47 1118,19	-4,72 -0,42%	22:50:31 08.08.2025	1128,79 928,75	7,96% 11,03%	12,46% 11,65%	8,8% 32,39%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	23611,27 23389,53	221,74 0,95%	23:16:01 08.08.2025	23619,24 16542,2	17,69% 8,52%	12,57% 27,54%	81,51% 113%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4274,76 4225,93	48,82 1,16%	23:16:01 08.08.2025	5038,67 3497,18	3% -6,58%	-2,21% 7,21%	-1,22% 50,71%
NASDAQ Comp. USA	21450,02 21242,7	207,32 0,98%	23:16:01 08.08.2025	21464,53 14784,03	19,64% 8,8%	11,25% 28,1%	71,68% 95,56%
NASDAQ Computer USA	20654,53 20381,61	272,91 1,34%	23:16:01 08.08.2025	20679,1 12990,07	27,65% 15,54%	16,41% 33,3%	116,29% 173,65%
NASDAQ Financial 100 USA	7362,33 7294,42	67,91 0,93%	23:16:01 08.08.2025	7710,45 5341,99	13,37% 7,48%	14,21% 31,6%	43,04% 58,99%
NASDAQ Fut. USA	21520,5 21316,5	204 0,96%	22:01:41 08.08.2025	21316,5 15379	19,62% 8,83%	10,99% 28%	72,07% 96,3%
NASDAQ Insurance USA	15301,53 15288,59	12,94 0,08%	23:16:01 08.08.2025	16871,93 14335,59	-3,23% -2,06%	-1,21% 4,01%	47,18% 65,6%
NASDAQ Other Finance USA	14421,52 14423,79	-2,27 -0,02%	23:16:01 08.08.2025	14920,73 10514,42	13,96% 8,08%	15,16% 31,56%	55,97% 49,03%
NASDAQ Telecommunications USA	501,93 496,04	5,89 1,19%	23:16:01 08.08.2025	519,87 404,93	5,3% 1,81%	8,32% 22,31%	25,41% 9,94%
NASDAQ Transportation USA	6570,66 6569,18	1,48 0,02%	23:16:01 08.08.2025	7812,86 5262,87	11,29% -9,3%	-5,71% 4,47%	15,6% 30,23%
NYSE Arca Airline USA	58,93 58,93	0,05 0,08%	22:00:15 07.08.2025	75,4851 45,4573	6,54% -18%	-11,12% 19,17%	-7,88% 3,28%
NYSE Arca Biotechnology USA	5690,92 5690,92	50,26 0,89%	22:00:15 07.08.2025	6362,6525 4864,2294	4,95% -5,65%	-1,48% -0,05%	11,54% 1,36%
NYSE Arca China Index USA	281,12 281,12	1,33 0,48%	22:00:15 07.08.2025	304,366 194,6795	7,49% 6,27%	24,6% 30,81%	39,85% -17,55%
NYSE Arca Computer Hardware USA	2580,3 2580,3	31,63 1,24%	22:00:15 07.08.2025	2737,4758 1559,8622	27,33% 7,81%	22,6% 28,73%	107,75% 198,79%
NYSE Arca Defense USA	16288,84 16288,84	-156,86 -0,95%	22:00:15 07.08.2025	16602,3426 11366,153	15,9% 22,62%	28,04% 32,19%	100,68% 144,92%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024	3960,376 3608,8953	4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	375,33 375,33	6,83 1,85%	22:00:15 07.08.2025	375,3402 273,9998	14,79% 15,45%	20,56% 14,39%	54,69% 151,39%
NYSE Arca Networking USA	1753,83 1753,83	-7,37 -0,42%	22:00:15 07.08.2025	1774,8951 917,9211	38,71% 28,8%	40,11% 86,21%	118,29% 185,05%
NYSE Arca Oil USA	1787,3 1787,3	-15,45 -0,86%	22:00:15 07.08.2025	2033,4716 1480,9373	6,95% -4,64%	0,06% -9,75%	18,03% 129,35%
NYSE Arca Pharmaceutical USA	881,63 881,63	-18,7 -2,08%	22:02:30 07.08.2025	1141,5922 829,7764	-2,29% -10,11%	-6,04% -16,96%	9,82% 33,68%
NYSE Arca Securities Broker/Dealer USA	1029,55 1029,55	0,37 0,04%	22:03:15 07.08.2025	1057,509 624,2582	18,32% 13,85%	26,43% 64,6%	127,73% 255,97%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2040,57 2040,57	21,02 1,04%	22:00:15 07.08.2025	2239,0503 1558,6993	9,95% 5,33%	14,95% 5,61%	29,67% 130,13%
NYSE Arca Tech 100 USA	7622,95 7622,95	-7,96 -0,1%	22:00:15 07.08.2025	7817,4549 5698,8437	11,29% 4,18%	8,31% 13,35%	57,12% 88,37%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	20465,75 20465,75	-23,31 -0,11%	22:05:00 07.08.2025	20959,2722 16820,1143	5,96% 1,73%	7,18% 12,53%	33,71% 59,34%
NYSE International 100 USA	8601 8601	116,31 1,37%	22:02:00 07.08.2025	8769,4338 6681,2375	9,27% 9,12%	15,69% 19,16%	47,44% 62,45%
NYSE MKT Composite USA	6174,71 6174,71	-13,35 -0,22%	22:10:15 07.08.2025	6263,8292 4334,8103	22,83% 21,56%	29,87% 24,97%	55,49% 184,78%
NYSE TMT USA	13363,98 13363,98	105,64 0,8%	22:04:30 07.08.2025	13474,7313 10013,4048	12,42% 9,83%	15,73% 32,51%	54,59% 39,65%
NYSE US 100 USA	17123,16 17123,16	-154,01 -0,89%	22:03:15 07.08.2025	17637,3276 14638,4233	3,61% -1,25%	4,9% 9,59%	30,38% 57,34%
NYSE World Leaders USA	13374,23 13374,23	-21,57 -0,16%	22:03:15 07.08.2025	13718,7063 11100,847	5,41% 1,96%	8,24% 12,58%	35,59% 57,3%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	21:00:15 14.03.2025	2016,8164 1733,8882	-2,16% 1,72%	0,57% 15,13%	1,16% 33,38%
Nasdaq Biotech USA	4478,67 4448,92	29,75 0,67%	23:16:01 08.08.2025	4954,81 3568,35	14,67% 0,41%	3,23% -3,94%	8,26% 5,76%
Nasdaq Industrial USA	12166,68 12144,22	22,46 0,18%	23:16:01 08.08.2025	12703,16 9375,35	8,19% -0,96%	3,11% 27,14%	31,95% 42,91%
Philadelphia Semi. USA	5678,02 5633,7	44,31 0,79%	23:16:01 08.08.2025	5820,54 3388,62	27,12% 11,71%	13,07% 20,57%	98,05% 160,51%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2234 2221,8	4,5 0,2%	22:59:55 08.08.2025	2452,6 1766,8	9,88% -2,79%	-0,7% 7%	16,61% 41,22%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3170,68 3136,94	33,74 1,08%	22:50:31 08.08.2025	3184,9 2326,61	15,89% 7,23%	9,98% 23,73%	68,45% 104,47%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1419,33 1419,33	-1,28 -0,09%	22:00:10 07.08.2025	1438,83 1086,97	11,49% 3,87%	7,31% 17,99%	50,13% 85,96%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6389,45 6340	49,45 0,78%	22:50:31 08.08.2025	6427,02 4835,04	12,89% 5,32%	8,88% 19,56%	54,99% 90,14%
S&P 500 3M VIX USA	18,7 19,35	-0,65 -3,36%	22:15:01 08.08.2025	41,5 16,24	-20,02% 2,58%	-3,26% -11,71%	-24,26% -33,33%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	5617,01 5572,92	44,09 0,79%	23:26:52 08.08.2025	5681,64 4435,7	8,77% 9,35%	15,8% 21,32%	54,23% 86,65%
U.S. Dollar Index USA	98,27 98,05	0,21 0,22%	22:59:59 08.08.2025	109,64 96,65	-2,14% -9,24%	-10,05% -4,73%	-7,55% 5,17%
VIX USA	15,15 16,57	-1,42 -8,57%	22:15:01 08.08.2025	57,96 12,7	-30,82% -4,17%	-15,5% -25,63%	-30,41% -31,54%
VIX of VIX USA	93,14 97,37	-4,23 -4,34%	22:15:01 08.08.2025	170,92 81,89	-3,33% -6,06%	-12,62% -18,75%	6,46% -16,19%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%