Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	9452,28 9452,28	99,78 1,07%	16:00:15 18.09.2026	9452,2802 6488,9301	- 41%	- 50,87%	- 59,93%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	52189,04 52177,69	11,35 0,02%	14:55:03 16.10.2026	54744,33 45057,28	0,08% 5,54%	7,87% 12,99%	53,51% 48,02%
Dow Jones Composite Average USA	16134,62 16320,2	-185,58 -1,14%	14:55:04 16.10.2026	17246,95 14169,43	-4,81% -1,35%	7,14% 12,23%	43,15% 38,48%
Dow Jones DJIA VIX USA	14,41 15,2	-0,79 -5,2%	22:15:01 15.10.2026	42,71 4,14	8,18% -12,35%	6,5% -60,63%	3,08% -10,33%
Dow Jones Transportation USA	19307,1 20106,68	-799,58 -3,98%	14:55:03 16.10.2026	24825,7 15356,01	-15,04% -13,89%	10,1% 23,16%	27,83% 26,33%
Dow Jones US Banks USA	835,34 828,7	6,64 0,8%	23:52:43 15.10.2026	949,11 729,47	-8,06% 2,18%	-0,87% 12,1%	106,34% 38,15%
Dow Jones Utility Average USA	1045,21 1066,5	-21,29 -2%	14:55:03 16.10.2026	1202,79 998,69	-9,04% -9,75%	-3,02% -9,36%	25,59% 17,51%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	29935,59 29950,82	-15,22 -0,05%	23:16:00 15.10.2026	31361,3687 22841,4171	3,13% 13,68%	18,76% 21,41%	97,3% 95,65%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5072,62 4999,15	73,46 1,47%	23:16:01 15.10.2026	5568,579 4123,7917	-8,03% 4,84%	10,01% 23,68%	68,37% 3,68%
NASDAQ Comp. USA	26713,03 26692,87	20,16 0,08%	23:16:00 15.10.2026	27722,7473 20690,2492	3,21% 10,83%	14,97% 18,4%	96,88% 77,83%
NASDAQ Computer USA	28138,04 28207,99	-69,96 -0,25%	23:16:01 15.10.2026	29635,8787 19633,1105	5,54% 18,72%	23,25% 27,79%	140,39% 153,54%
NASDAQ Financial 100 USA	7332,28 7185,65	146,63 2,04%	23:16:01 15.10.2026	7907,2346 6451,8526	-2,8% 2,02%	-0,65% 2,22%	61,78% 10,62%
NASDAQ Fut. USA	26848,5 26848,5	14,5 0,05%	01:03:57 16.10.2026		2,4% -	14,85% 18,37%	96,87% 78,89%
NASDAQ Insurance USA	15690,8 15343,35	347,45 2,26%	23:16:01 15.10.2026	16861,0231 13580,06	-1,94% 5,97%	2,41% 6,61%	28,02% 38,36%
NASDAQ Other Finance USA	12950,59 12694,2	256,39 2,02%	23:16:01 15.10.2026	14852,8892 11788,0591	-1,84% -2,73%	-4,29% -8,88%	31,67% 6,41%
NASDAQ Telecommunications USA	529,49 539,98	-10,49 -1,94%	23:16:01 15.10.2026	711,9583 458,2196	4,36% -8,65%	4,3% 6,33%	27,77% 5,69%
NASDAQ Transportation USA	7923,21 7784,6	138,61 1,78%	23:16:01 15.10.2026	9453,7852 6450,507	-15,2% -5,41%	4,27% 17,05%	31,19% 24,27%
NYSE Arca Airline USA	60,04 60,04	2,19 3,79%	22:00:15 15.10.2026	84,4976 57,0434	-17,88% -7,6%	-15,75% -6%	16,04% -34,97%
NYSE Arca Biotechnology USA	9350,09 9350,09	190,31 2,08%	22:00:15 15.10.2026	9584,6192 6463,4434	7,84% 30,47%	29,43% 43,36%	87,06% 68,85%
NYSE Arca China Index USA	227,2 227,2	3,49 1,56%	22:03:15 15.10.2026	334,7673 210,03	-7,59% -17,22%	-25,49% -28,54%	3,86% -20,2%
NYSE Arca Computer Hardware USA	8675,62 8675,62	-222,28 -2,5%	22:04:15 15.10.2026	10077,1663 3427,8796	20,78% 61,09%	120,62% 140,44%	466,43% 540,87%
NYSE Arca Defense USA	17226,42 17226,42	350,48 2,08%	22:04:45 15.10.2026	21439,081 16228,2723	-9,08% -14,53%	-5,01% -3,64%	78,64% 105,75%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	551,17 551,17	9,66 1,78%	22:00:15 15.10.2026	624,4296 420,2291	4,85% -4,34%	12,5% 25,71%	84,97% 107,77%
NYSE Arca Networking USA	3254,5 3254,5	-23,9 -0,73%	22:00:15 15.10.2026	3708,8617 1966,8899	-1,31% 8,72%	48,7% 50,13%	349,98% 289,66%
NYSE Arca Oil USA	3372,54 3372,54	-52,6 -1,54%	22:04:15 15.10.2026	3425,9651 1806,1562	28,54% 35,92%	78,12% 86,59%	72,41% 180,56%
NYSE Arca Pharmaceutical USA	1275,61 1275,61	20,22 1,61%	22:04:45 15.10.2026	1321,1459 981,4347	3,95% 14,46%	12,74% 27,52%	38,96% 72,96%
NYSE Arca Securities Broker/Dealer USA	1187,36 1187,36	14,08 1,2%	22:03:30 15.10.2026	1278,9484 948,9952	1,04% 6,05%	13,99% 16,16%	146,44% 139,86%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3266,91 3266,91	-48,39 -1,46%	22:00:45 28.08.2026	3533,0855 2202,9766	-2,89% 7,26%	25,19% 52,77%	63,58% 81,91%
NYSE Arca Tech 100 USA	10668,39 10668,39	65,04 0,61%	22:04:15 15.10.2026	11114,1128 7818,259	4,64% 12,6%	24,89% 27,67%	100,46% 95,61%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	24066,65 24066,65	201,22 0,84%	22:05:00 15.10.2026	24866,7499 20906,4448	0,48% 4,84%	8,24% 12,58%	55,42% 42,73%
NYSE International 100 USA	10894,29 10894,29	51,42 0,47%	22:03:15 15.10.2026	11355,7952 8991,2745	1,11% 3,8%	10,38% 17,36%	71,7% 67,09%
NYSE MKT Composite USA	8363,41 8363,41	43,64 0,52%	22:10:15 15.10.2026	9303,6693 6737,4155	4,6% -5,33%	19,73% 20,04%	79,92% 139,58%
NYSE TMT USA	14255,72 14255,72	104,78 0,74%	22:04:30 15.10.2026	15205,1949 12858,127	3,75% 2,14%	6,78% 2,26%	75,25% 25,75%
NYSE US 100 USA	19680,35 19680,35	148,12 0,76%	22:05:00 15.10.2026	20283,8024 17532,0382	1,67% 7,04%	6,28% 10,6%	48,8% 40,95%
NYSE World Leaders USA	15889,79 15889,79	104,28 0,66%	22:05:00 15.10.2026	16334,8843 13837,9192	1,48% 5,87%	7,72% 12,91%	56,1% 47,77%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	7004,46 6869,64	134,82 1,96%	23:16:00 15.10.2026	7410,9652 5128,3943	6,99% 16,06%	22,74% 35,79%	76,79% 43,67%
Nasdaq Industrial USA	12624,91 12538,65	86,26 0,69%	23:16:01 15.10.2026	13436,2005 11629,6853	-2,1% -2,06%	1,59% 1,2%	46,36% 11,1%
Philadelphia Semi. USA	11581,22 11684,38	-103,17 -0,88%	23:16:25 15.10.2026	14655,29 6160,0448	-2,41% 24,14%	57,19% 70,31%	230,65% 246,87%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2785,3 2781,8	3,5 0,13%	14:45:17 16.10.2026	3072,7 2309,7	-6,24% -0,1%	10,46% 12,78%	56,61% 23,2%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3857,2 3855,14	2,06 0,05%	14:55:13 16.10.2026	3914,19 3074	4,99% 10,11%	12,5% 15,81%	87,71% 87,04%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1730,46 1730,46	6,59 0,38%	22:04:50 15.10.2026	1755,34 1420,96	2,2% 9,4%	12,71% 16,65%	74,58% 68,77%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7722,64 7744,06	-21,42 -0,28%	14:55:11 16.10.2026	7844,52 6316,91	3,55% 8,37%	12,6% 15,89%	76,59% 72,13%
S&P 500 3M VIX USA	18,49 18,79	-0,3 -1,6%	22:15:01 15.10.2026	29,46 10,06	-5,18% -10,98%	2,61% -25,65%	-1,6% -8,87%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	7002,9 6976,08	26,82 0,38%	14:55:14 16.10.2026	7135,55 5843,98	2,76% 5,3%	12,97% 17,58%	75,62% 71,64%
U.S. Dollar Index USA	101,77 102	-0,23 -0,23%	14:45:45 16.10.2026	102,57 95,82	1% 3,6%	3,39% 3,28%	-4,17% 8,32%
VIX USA	16 16,46	-0,46 -2,79%	14:40:16 16.10.2026	35,3 13,38	-14,76% -8,47%	10,27% -23%	-10,51% -1,9%
VIX of VIX USA	92,57 94,45	-1,88 -1,99%	22:15:01 15.10.2026	140,99 81,51	-4,87% -4,37%	2,74% -31,05%	-3,26% -11,31%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%