Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	7335,24 7335,24	65,35 0,9%	16:00:15 15.05.2026	7478,0731 5541,8003	1,58% 4,52%	- 34,78%	36,13% 30,08%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	50942,35 50786,01	156,34 0,31%	16:45:07 09.06.2026	51660,4 41981,14	6,78% 6%	5,29% 18,84%	49,54% 47,8%
Dow Jones Composite Average USA	16551,03 16462,05	88,98 0,54%	16:45:35 09.06.2026	16823,38 13142	8,7% 10,67%	9,91% 23,59%	47,16% 43,84%
Dow Jones DJIA VIX USA	16,77 16,92	-0,15 -0,89%	16:30:01 09.06.2026	42,71 3,93	-32,65% 13,23%	23,95% 6,01%	11,65% 13,46%
Dow Jones Transportation USA	22411,52 22132,73	278,79 1,26%	16:45:34 09.06.2026	24825,7 14630,37	21,89% 28,01%	27,81% 47,73%	56,67% 47,65%
Dow Jones US Banks USA	833,65 825,25	8,4 1,02%	16:45:02 09.06.2026	873,98 662,55	10,25% 2,62%	-1,07% 21,97%	102,05% 45,82%
Dow Jones Utility Average USA	1093,34 1089,87	3,47 0,32%	16:45:35 09.06.2026	1202,79 1016,42	-5,99% 3,32%	1,44% 6,38%	19,76% 20,32%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	29254,33 29414,26	-159,93 -0,54%	16:45:07 09.06.2026	30762,2 21532,32	17,22% 13,49%	16,06% 33,33%	97,87% 109,55%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5078,44 4983,14	95,3 1,91%	16:45:23 09.06.2026	5136,69 4047,92	11,79% 8,21%	10,13% 19,01%	63,08% 8,84%
NASDAQ Comp. USA	25807,03 25929,66	-122,63 -0,47%	16:45:07 09.06.2026	27190,21 19334,98	13,7% 9,1%	11,07% 30,9%	91,7% 84,07%
NASDAQ Computer USA	26504,76 26754,01	-249,25 -0,93%	16:45:23 09.06.2026	28492,82 17862,34	20,49% 13,49%	16,09% 45,6%	134,15% 168,47%
NASDAQ Financial 100 USA	6988,95 6911,83	77,12 1,12%	16:45:23 09.06.2026	7747,22 6451,85	1,91% -7,25%	-5,3% 3,38%	60,5% 12,82%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	14143 13973,59	169,41 1,21%	16:45:23 09.06.2026	16058,27 13580,06	-2,43% -5,9%	-7,69% -8,8%	23,9% 26,26%
NASDAQ Other Finance USA	12804,36 12699,86	104,49 0,82%	16:45:23 09.06.2026	15025,5 11788,06	0,79% -8,27%	-5,37% -3,57%	50,28% 8,07%
NASDAQ Telecommunications USA	635,38 644,21	-8,83 -1,37%	16:45:23 09.06.2026	680,1 476,29	14,57% 24,7%	25,16% 28,74%	64,13% 20,78%
NASDAQ Transportation USA	9069,7 8958,74	110,96 1,24%	16:45:24 09.06.2026	9129,11 6050,46	12,78% 20,52%	19,36% 42,1%	53,16% 39,81%
NYSE Arca Airline USA	66,65 66,65	-0,55 -0,82%	22:00:15 08.06.2026	84,3017 51,2408	4,25% -3,6%	-6,47% 14,2%	-4,59% -38,12%
NYSE Arca Biotechnology USA	7693,32 7693,32	-56,52 -0,73%	22:00:15 08.06.2026	7935,0179 5456,9094	9,59% 6,62%	6,5% 33,73%	43,52% 30,77%
NYSE Arca China Index USA	238,04 238,04	-2,64 -1,1%	22:02:45 08.06.2026	348,711 237,9148	-11,05% -20,78%	-21,93% -12,47%	13,26% -30,68%
NYSE Arca Computer Hardware USA	8225,53 8225,53	89,99 1,11%	22:04:15 08.06.2026	9229,5845 2251,3799	80,29% 98,2%	109,17% 252,77%	455,67% 463,18%
NYSE Arca Defense USA	19491,36 19491,36	-147,08 -0,75%	22:01:15 08.06.2026	21439,081 14731,3412	-6,16% 13,08%	7,47% 28,68%	114,15% 124,34%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	528,95 528,95	-3,54 -0,66%	22:10:15 08.06.2026	624,4296 343,0275	-5,45% 11,88%	7,97% 49,06%	52,47% 115,14%
NYSE Arca Networking USA	3403,09 3403,09	31,16 0,92%	22:00:15 08.06.2026	3708,8617 1373,4112	38,77% 52,18%	55,49% 143,05%	327,91% 294,51%
NYSE Arca Oil USA	2577,39 2577,39	38,41 1,51%	22:01:30 08.06.2026	2749,3849 1742,4313	9,02% 33,36%	36,12% 47,92%	53,43% 124,15%
NYSE Arca Pharmaceutical USA	1168,81 1168,81	-8,25 -0,7%	22:02:45 08.06.2026	1218,5209 871,7881	0,38% 9,74%	3,3% 24,37%	35,59% 58,73%
NYSE Arca Securities Broker/Dealer USA	1066,75 1066,75	2,52 0,24%	22:02:00 08.06.2026	1144,7507 913,173	7,36% 0,79%	2,41% 14,8%	129,49% 126,8%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3291,88 3291,88	-6,92 -0,21%	22:00:15 08.06.2026	3513,5997 1905,951	18,67% 34,51%	26,15% 66,2%	81,17% 78,86%
NYSE Arca Tech 100 USA	10291,91 10291,91	206,28 2,05%	22:03:30 08.06.2026	10755,6034 7259,1793	15,97% 21,11%	20,48% 38,65%	99,03% 95,52%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23224,2 23224,2	-32,3 -0,14%	22:04:30 08.06.2026	23602,5804 19765,4151	2,67% 7,25%	4,45% 15,92%	49,83% 39,74%
NYSE International 100 USA	10627,35 10627,35	38,37 0,36%	22:02:30 08.06.2026	10958,4178 8198,6566	4,51% 12,17%	7,67% 26,82%	70,54% 60,36%
NYSE MKT Composite USA	8412,22 8412,22	7,52 0,09%	22:10:15 08.06.2026	9303,6693 5461,8565	-1,79% 18,67%	20,43% 54,02%	104,7% 153,53%
NYSE TMT USA	14290,2 14290,2	69,19 0,49%	22:04:15 08.06.2026	15205,1949 12662,3584	3,69% 6,33%	7,04% 12,43%	65,83% 27,42%
NYSE US 100 USA	18626,45 18626,45	-62,48 -0,33%	22:04:30 08.06.2026	19109,5404 16720,2369	1,32% 3,55%	0,59% 10,01%	41,34% 37,92%
NYSE World Leaders USA	15202,06 15202,06	-12,47 -0,08%	22:04:30 08.06.2026	15529,952 12959,6459	2,48% 6,52%	3,06% 15,5%	50,51% 43,81%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5840,17 5786,32	53,85 0,93%	16:45:12 09.06.2026	6142,03 4140,33	-1,76% 2,79%	2,34% 35,43%	39,72% 13,82%
Nasdaq Industrial USA	12715,22 12676,4	38,82 0,31%	16:45:12 09.06.2026	13436,2 11629,69	2,86% 1,31%	2,32% 6,04%	42,1% 19,06%
Philadelphia Semi. USA	12713,13 12906,69	-193,57 -1,5%	16:45:09 09.06.2026	13998,14 5083,28	61,64% 70,25%	72,56% 142,5%	249,1% 297,76%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2895,8 2859,5	36,3 1,27%	16:34:24 09.06.2026	2936,2 2101,3	13,51% 12,62%	14,84% 34,08%	53,98% 25,4%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3649,56 3662,25	-12,69 -0,35%	16:45:09 09.06.2026	3791,88 2906,92	9,51% 5,76%	6,44% 23,39%	79,99% 89,42%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1661,83 1661,83	4,96 0,3%	22:04:25 08.06.2026	1707,94 1332,57	8,93% 8,59%	8,24% 23,29%	69,87% 71,4%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7399,36 7405,73	-6,37 -0,09%	16:45:07 09.06.2026	7620,9 5943,23	9,11% 7,44%	7,89% 22,53%	70,53% 74,55%
S&P 500 3M VIX USA	20,56 20,79	-0,23 -1,11%	16:30:01 09.06.2026	29,27 17,72	-19,4% 6,25%	14,1% 3,11%	18,98% 2,39%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	6808,58 6791,79	16,79 0,25%	16:45:14 09.06.2026	6941,98 5309,02	6,16% 11,75%	9,84% 25,92%	69,4% 66,42%
U.S. Dollar Index USA	99,77 100	-0,23 -0,23%	16:35:35 09.06.2026	100,5 95,82	0,87% 1,15%	1,36% 0,73%	-3,69% 10,78%
VIX USA	18,33 18,92	-0,59 -3,12%	16:30:01 09.06.2026	35,3 13,38	-26,47% 16,23%	26,33% 8,14%	22,12% 13,85%
VIX of VIX USA	91,19 92,4	-1,21 -1,31%	16:30:16 09.06.2026	140,44 81,97	-27,26% -7,99%	1,21% -0,95%	-1,77% -21,9%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%