Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
5,23
4,29
0,94
21,91%
21:14:06
25.03.2019
5,08
3,16
18,59%
40,97%
19,13%
32,74%
-4,91%
12,23%
AMEX Biotechnology Index Final Settlement Value
USA
5099,76
5099,76
0
0%
00:15:19
26.03.2019
5257,66
4106,84
24,18%
-3%
24,18%
6%
82,95%
78,95%
Crude Oil VIX
USA
29,32
27,78
1,54
5,54%
21:14:00
25.03.2019
65,17
23,31
-45,77%
9,28%
-46,42%
5,81%
-36,23%
52,79%
Dow Jones
USA
25516,83
25502,32
14,51
0,06%
21:59:11
25.03.2019
26951,81
21712,53
11,53%
-3,68%
9,3%
5,43%
45,52%
55,9%
Dow Jones Composite Average
USA
8442,79
8451,46
-8,67
-0,1%
21:59:11
25.03.2019
8923,34
7235,05
11,2%
-3,92%
9,63%
4,42%
35,97%
48,37%
Dow Jones DJIA VIX
USA
16,92
17,43
-0,51
-2,93%
21:14:00
25.03.2019
33,17
4,07
-39,87%
26,55%
-26,63%
-21,12%
15,49%
24,69%
Dow Jones Transportation
USA
10000,79
10052,3
-51,51
-0,51%
21:59:11
25.03.2019
11623,58
8636,79
9,87%
-11,58%
8,68%
-3,59%
27,26%
32,48%
Dow Jones US Banks
USA
409,31
411,32
-2,01
-0,49%
22:38:51
25.03.2019
496,78
360,36
7,46%
-14,99%
4,09%
-13,04%
41,56%
28,86%
Dow Jones Utility Average
USA
784
784,26
-0,26
-0,03%
21:59:11
25.03.2019
790,14
655,52
11,44%
10,14%
11,83%
15,27%
19,28%
49,47%
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011




FX Euro VIX
USA
6,31
6,21
0,1
1,61%
21:14:06
25.03.2019
9,37
5,55
-19,1%
-15,75%
-16,97%
-14,73%
-35,55%
Gold ETF VIX
USA
10,77
10,31
0,46
4,46%
21:14:00
25.03.2019
15,18
9,52
-25,57%
-0,55%
-18,29%
-16,83%
-38,56%
-37,24%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013
436,51
298,14
3,7%


NASDAQ 100
USA
7316,96
7326,06
-9,1
-0,12%
22:16:02
25.03.2019
7700,56
5895,12
16,83%
-3,26%
15,03%
8,34%
66,37%
101,58%
NASDAQ 100 VIX
USA
19,46
19,83
-0,37
-1,87%
21:14:00
25.03.2019
38,7
14,55
-42,26%
14%
-35,33%
-22,62%
5,82%
13,67%
NASDAQ Bank
USA
3410,96
3396,08
14,88
0,44%
22:16:02
25.03.2019
4418,69
3103,48
5,17%
-17,82%
2,47%
-16,54%
28,4%
26,61%
NASDAQ Comp.
USA
7637,54
7642,67
-5,13
-0,07%
22:16:02
25.03.2019
8133,3
6190,17
16,53%
-4,62%
14,58%
5,78%
60,22%
80,37%
NASDAQ Computer
USA
4621,04
4640,47
-19,43
-0,42%
22:16:02
25.03.2019
4891,4
3644,2
19,03%
-3,07%
17,6%
8,11%
79,98%
120,27%
NASDAQ Financial 100
USA
4326,95
4330,61
-3,66
-0,08%
22:16:04
25.03.2019
4910,96
3789,31
8,73%
-8,65%
6,76%
-6,87%
38,84%
38,9%
NASDAQ Fut.
USA
7627,5
7632,5
0
0%
00:03:48
26.03.2019
8109,5
6191
16,52%
-4,34%
14,55%
5,77%
59,67%
113,54%
NASDAQ Insurance
USA
8673,09
8693,31
-20,22
-0,23%
22:16:02
25.03.2019
9295,87
7385,1
12,51%
1,15%
10,79%
4,49%
20,21%
39,26%
NASDAQ Other Finance
USA
7869,34
7848,41
20,93
0,27%
22:16:02
25.03.2019
8534,29
6804,13
10,48%
-4,66%
8,68%
-3,1%
44,82%
39,54%
NASDAQ Telecommunications
USA
408,27
408,52
-0,25
-0,06%
22:16:02
25.03.2019
418,87
326,76
19,17%
3,79%
16,88%
12,58%
61,23%
63,26%
NASDAQ Transportation
USA
4878,08
4900,24
-22,16
-0,45%
22:16:02
25.03.2019
5690
4348,2
6,73%
-12,21%
5,8%
-5,39%
41,02%
58,07%
NYSE Arca Airline
USA
93,75
94,67
-0,92
-0,97%
00:15:10
26.03.2019
118,87
86,38
3,52%
-12,49%
1,89%
-19,16%
5,43%
19,73%
NYSE Arca Biotechnology
USA
4959,06
4950,97
8,09
0,16%
00:15:19
26.03.2019
5425,4
3857,06
20,27%
-7,28%
17,63%
7,18%
75,33%
93,43%
NYSE Arca China Index
USA
323,32
322,29
1,03
0,32%
00:15:06
26.03.2019
385,78
265,79
16,65%
-2,12%
18,32%
-8,82%
35,09%
27,9%
NYSE Arca Computer Hardware
USA
717,84
726,4
-8,57
-1,18%
00:15:13
26.03.2019
905,37
589,73
15,1%
-11,12%
12,76%
-9,28%
27,98%
25,26%
NYSE Arca Defense
USA
5513,44
5470,46
42,98
0,79%
00:15:06
26.03.2019
6278,25
4686,9
12,75%
-10,06%
10,05%
6,71%
96,68%
110,03%
NYSE Arca Electric & Gas Infrastructure
USA
205,21
204
1,21
0,59%
01:15:10
29.09.2018
212,01
177,33
1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
USA
2590,93
2588,32
2,61
0,1%
00:15:10
26.03.2019
2689,86
2202,69
11,84%
-0,38%
9,29%
8,34%
42,61%
43,3%
NYSE Arca Mexico
USA
183,43
181,82
1,61
0,89%
00:15:17
26.03.2019
227,29
156,47
9,62%
-13,59%
6,98%
-11,8%
-19,62%
-28,58%
NYSE Arca Networking
USA
572,75
574,66
-1,91
-0,33%
00:15:19
26.03.2019
594,79
452,37
20,89%
1,1%
17,29%
6,51%
60,65%
71,06%
NYSE Arca Oil
USA
1297,89
1298,92
-1,03
-0,08%
00:15:10
26.03.2019
1603,08
1078,73
12,44%
-16,66%
9,89%
-3,09%
21,59%
-12,61%
NYSE Arca Pharmaceutical
USA
595,13
595,49
-0,37
-0,06%
00:15:06
26.03.2019
609,79
511,21
7,16%
0,61%
5,75%
13,72%
21,38%
20,26%
NYSE Arca Securities Broker/Dealer
USA
248,24
248,88
-0,64
-0,26%
00:15:10
26.03.2019
300,46
222,64
6,07%
-7,41%
3,65%
-12,49%
56,85%
56,34%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017
215,64
118,66
10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
1126,24
1122,01
4,23
0,38%
00:15:11
26.03.2019
1439,46
979,49
10,38%
-11,39%
9,77%
-10,92%
63,85%
-10,4%
NYSE Arca Tech 100
USA
3252,01
3255,57
-3,56
-0,11%
00:15:06
26.03.2019
3348,82
2628,76
17,75%
-2,05%
15,44%
7,69%
74,47%
81,06%
NYSE Arca Telecommunications Index
USA
29,94
29,84
0,1
0,34%
01:15:10
29.09.2018
30,58
23,2
18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
USA
3963,07
3990,74
-27,67
-0,69%
00:15:06
26.03.2019
9593,07
3251,32
6,9%
-39,31%
3,63%
-50,99%
840,21%
NYSE Composite
USA
12535,68
12539,41
-3,73
-0,03%
00:15:19
26.03.2019
13261,77
10724,19
11,88%
-4,32%
10,12%
0,82%
24,04%
21,01%
NYSE International 100
USA
5367,9
5374,36
-6,46
-0,12%
00:15:19
26.03.2019
5808,52
4682,1
10,7%
-4,66%
9,45%
-4,56%
17,22%
-3,69%
NYSE MKT Composite
USA
2511,85
2518,95
-7,1
-0,28%
00:15:10
26.03.2019
2790,38
2192,25
10,08%
-7,13%
8,19%
2,35%
14,39%
0,43%
NYSE TMT
USA
8737,78
8766,26
-28,48
-0,32%
00:15:06
26.03.2019
8992,99
7580,93
10,76%
-1,99%
8,49%
3,48%
16,57%
23,22%
NYSE US 100
USA
10347,15
10358,02
-10,87
-0,1%
00:15:19
26.03.2019
10930,63
8908,48
10,69%
-3,98%
8,43%
3,81%
25,57%
31,43%
NYSE World Leaders
USA
8269,17
8278,28
-9,11
-0,11%
00:15:19
26.03.2019
8718,31
7147,62
10,74%
-4,17%
8,8%
0,77%
22,46%
17,97%
NYSE_Arca_Tobacco
USA
2082,44
2098,18
-15,74
-0,75%
00:15:11
26.03.2019
2545,94
1444,64
39,02%
-2,95%
38,58%
6,61%
30,69%
55,95%
Nasdaq Biotech
USA
3404,84
3399,14
5,7
0,17%
22:16:02
25.03.2019
3865,88
2801,14
13,87%
-9,88%
11,22%
0,17%
29,12%
36,07%
Nasdaq Industrial
USA
6186,63
6167,98
18,65
0,3%
22:16:02
25.03.2019
6547,74
5039,57
16,21%
-4,27%
13,77%
6,51%
54,8%
68,95%
Philadelphia Semi.
USA
1382,75
1400,37
-17,62
-1,26%
22:16:04
25.03.2019
1450,76
1066,39
22,25%
1,31%
18,66%
0,19%
107,87%
136,64%
Russel 2000 VIX
USA
28,54
29,32
-0,78
-2,66%
22:14:51
31.12.2018
36,6
10,32
78,82%
60,61%
104,29%
104,29%
38,48%
62,81%
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015
1189,55
1034,48
-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
1141,64
1114,12
27,52
2,47%
22:30:11
05.10.2015
1296
1040,47
-8,45%
-9,43%
-4,77%
4,29%
36,17%
66,58%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015
1273,39
1105,27
-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
1237,23
1239,09
-1,86
-0,15%
21:59:11
25.03.2019
1309,73
1041,66
12,79%
-4,38%
10,65%
6,2%
36,88%
49,76%
S&P 100 VIX
USA
17,81
17,26
0,55
3,19%
21:14:03
25.03.2019
38,33
9,46
-45,75%
56,78%
-29,16%
-11,74%
17,02%
39,91%
S&P 1500
USA
643,86
644,2
-0,34
-0,05%
00:15:11
26.03.2019
681,07
540,55
13,32%
-4,24%
11,45%
4,61%
37,03%
49,69%
S&P 400 MidCap
USA
1854,4
1862,75
-8,35
-0,45%
22:50:35
07.02.2019
2053,06
1565,74
-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
USA
2798,36
2800,71
-2,35
-0,08%
21:59:11
25.03.2019
2940,91
2346,58
13,4%
-4,02%
11,49%
5,26%
37,37%
50%
S&P 500 3M VIX
USA
17,45
17,37
0,08
0,46%
21:14:03
25.03.2019
28,84
13,93
-32,07%
16,96%
-23,3%
-15,7%
-4,64%
12,36%
S&P 600 SmallCap
USA
935,46
944,32
-8,86
-0,94%
22:50:35
07.02.2019
1100,58
793,86
-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
Silver ETF VIX
USA
15,6
15,6
0
0%
20:59:48
25.03.2019
23,89
14,89
-31,16%
-24,46%
-28,11%
-18,92%
-41,09%
-45,45%
The Global Dow
USA
2985,97
2981,72
4,25
0,14%
02:07:04
26.03.2019
3157,53
2626,58
11,3%
-4,92%
9,38%
-1,33%
30,58%
21,17%
U.S. Dollar Index
USA
96,49
96,64
-0,14
-0,15%
02:12:05
26.03.2019
97,64
89,33
-0,54%
2,34%
-0,18%
8,33%
0,18%
20,6%
VIX
USA
16,33
16,48
-0,15
-0,91%
21:14:57
25.03.2019
36,2
10,17
-46,3%
31,48%
-29,67%
-22,35%
18,16%
16,48%
VIX of VIX
USA
97,07
98,5
-1,43
-1,45%
21:14:03
25.03.2019
135,61
74,98
-0,26%
6,59%
18,87%
-14,16%
16,54%
29,82%
Wilshire 5000
USA
28891,56
28909,55
-17,99
-0,06%
00:15:10
26.03.2019
30560,54
24136,94
13,89%
-4,24%
12,01%
4,66%
38,06%
46,22%