Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	7209,05 7209,05	190,96 2,72%	16:00:15 19.12.2025	7214,345 5260,8008	- 29,64%	- 27,15%	- 21,8%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	48996,08 49462,08	-466 -0,94%	22:54:37 07.01.2026	49621,43 36611,78	5,14% 10,75%	1,27% 14,92%	46,18% 57,55%
Dow Jones Composite Average USA	15198,65 15368,76	-170,11 -1,11%	22:54:37 07.01.2026	15414,36 11466,28	5,03% 9,71%	0,93% 12,92%	35,66% 48,12%
Dow Jones DJIA VIX USA	14,87 14,42	0,45 3,12%	22:15:01 07.01.2026	65,65 3,93	-7,41% -8,04%	9,9% -5,71%	-23,11% -29,19%
Dow Jones Transportation USA	17861,74 18033,54	-171,8 -0,95%	22:54:37 07.01.2026	18131,95 12470,8	13,17% 12,02%	1,86% 10,89%	27,42% 38,72%
Dow Jones US Banks USA	848,73 865,6	-16,87 -1,95%	23:07:42 07.01.2026	869,8 521,55	11,99% 16,28%	0,72% 27,9%	79,4% 81,25%
Dow Jones Utility Average USA	1048,33 1073,5	-25,17 -2,34%	22:54:37 07.01.2026	1180,65 928,75	-8,6% 0,16%	-2,73% 6,1%	6,06% 23,15%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	25653,9 25639,71	14,19 0,06%	23:16:01 07.01.2026	26182,1 16542,2	2,06% 13%	1,78% 21,12%	130,94% 95,75%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4710,76 4747,01	-36,25 -0,76%	23:16:00 07.01.2026	4776,34 3497,18	6,76% 3,5%	2,16% 7,95%	15,63% 22,44%
NASDAQ Comp. USA	23584,27 23547,17	37,1 0,16%	23:16:00 07.01.2026	24019,99 14784,03	2,35% 15,5%	1,5% 21,08%	121,75% 78,64%
NASDAQ Computer USA	23068,29 22976,48	91,81 0,4%	23:16:00 07.01.2026	23913,56 12990,07	2,71% 20,39%	1,04% 28,67%	193,14% 158,88%
NASDAQ Financial 100 USA	7520,5 7622,28	-101,78 -1,34%	23:16:01 07.01.2026	7747,22 5341,99	-2,12% 2,36%	1,9% 16,31%	52,92% 39,77%
NASDAQ Fut. USA	23729 23694,5	34,5 0,15%	22:01:41 07.01.2026	24053,5 15379	2,37% 15,51%	1,5% 21,09%	121,91% 79,89%
NASDAQ Insurance USA	15455,2 15466,67	-11,47 -0,07%	23:16:00 07.01.2026	16631,14 14335,59	-1,54% 0,74%	0,88% -0,08%	29,05% 50,43%
NASDAQ Other Finance USA	13710,54 13967,96	-257,42 -1,84%	23:16:00 07.01.2026	15025,5 10514,42	-7,78% -2,3%	1,32% 9,34%	61,12% 24,38%
NASDAQ Telecommunications USA	501,98 508,15	-6,17 -1,21%	23:16:00 07.01.2026	519,87 436,51	-0,65% -1,45%	-1,12% 8,93%	27,94% 5,49%
NASDAQ Transportation USA	7801,62 7899,74	-98,11 -1,24%	23:16:00 07.01.2026	7936,85 5262,87	14,75% 20,16%	2,67% 8,09%	38,44% 35,3%
NYSE Arca Airline USA	74,14 74,14	-0,01 -0,01%	22:00:15 06.01.2026	75,4851 45,4573	18,91% 28,05%	4,04% 5,84%	26,76% -9,4%
NYSE Arca Biotechnology USA	7465,19 7465,19	217,26 3%	22:00:15 06.01.2026	7510,8055 4864,2294	14,83% 32,99%	3,34% 26,77%	40,01% 24,23%
NYSE Arca China Index USA	306,88 306,88	-1,13 -0,37%	22:00:15 06.01.2026	348,711 217,7544	-8,57% 15,13%	0,64% 35,25%	26,25% -17,23%
NYSE Arca Computer Hardware USA	4105,42 4105,42	170,65 4,34%	22:00:15 06.01.2026	4348,8948 1559,8622	17,12% 65,53%	4,4% 85,51%	251,43% 247,09%
NYSE Arca Defense USA	19281,35 19281,35	350,74 1,85%	22:00:15 06.01.2026	19288,2572 11366,153	3,81% 22,41%	6,32% 51,65%	128,56% 151,57%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	506,53 506,53	7,47 1,5%	22:00:15 06.01.2026	507,9667 273,9998	21,04% 38,39%	3,39% 59,48%	82,11% 133,41%
NYSE Arca Networking USA	2228,79 2228,79	28 1,27%	22:00:15 06.01.2026	2347,2346 982,8883	7,89% 44,61%	1,83% 76,71%	178,03% 207,39%
NYSE Arca Oil USA	1887,57 1887,57	-40,46 -2,1%	22:00:45 06.01.2026	2001,8915 1480,9373	-0,69% 3,13%	-0,31% 3,33%	5,96% 116,03%
NYSE Arca Pharmaceutical USA	1136,6 1136,6	21,42 1,92%	22:02:15 06.01.2026	1141,4722 829,7764	11,3% 22,26%	0,45% 20,89%	31,81% 63,54%
NYSE Arca Securities Broker/Dealer USA	1084,67 1084,67	6,09 0,56%	22:00:15 06.01.2026	1087,1425 675,6821	4,49% 8,16%	4,13% 32,61%	132,4% 172,91%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2671,46 2671,46	43,9 1,67%	22:00:15 06.01.2026	2680,9566 1558,6993	19,98% 28,38%	2,38% 49,37%	46,5% 82,06%
NYSE Arca Tech 100 USA	8877,1 8877,1	186,16 2,14%	22:02:45 06.01.2026	8885,5611 5698,8437	5,67% 16,33%	3,92% 24,31%	91,76% 89,28%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	22570,82 22570,82	138,72 0,62%	22:04:30 06.01.2026	22589,8981 16820,1143	4,19% 9,86%	1,52% 17,47%	45,48% 51,19%
NYSE International 100 USA	9954,07 9954,07	12,21 0,12%	22:02:15 06.01.2026	10032,7997 6681,2375	6,06% 17,59%	0,85% 31,98%	64,67% 62,13%
NYSE MKT Composite USA	7004,25 7004,25	25,33 0,36%	22:10:15 06.01.2026	7552,8214 4334,8103	-0,48% 19,4%	0,27% 43,56%	71,98% 176,18%
NYSE TMT USA	13433,64 13433,64	13,14 0,1%	22:02:45 06.01.2026	14246,7944 10013,4048	-3,08% 0,55%	0,62% 16,03%	65,24% 24,27%
NYSE US 100 USA	18809,41 18809,41	136,93 0,73%	22:02:45 06.01.2026	18834,1651 14638,4233	4,13% 7,96%	1,58% 14,82%	39,58% 54,01%
NYSE World Leaders USA	14947,34 14947,34	78,21 0,53%	22:02:45 06.01.2026	14961,9826 11100,847	4,77% 11,03%	1,33% 20,14%	47,24% 54,85%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	21:00:15 14.03.2025	1985,511 1743,3021	-2,16% 1,72%	0,57% 15,13%	1,16% 33,38%
Nasdaq Biotech USA	5943,55 5767,67	175,88 3,05%	23:16:00 07.01.2026	5983,54 3568,35	15,95% 37,48%	4,15% 35,85%	41,86% 19,57%
Nasdaq Industrial USA	12678,99 12754,01	-75,02 -0,59%	23:16:01 07.01.2026	13160,46 9416,62	-0,88% 5,45%	2,03% 6,37%	68,35% 17,64%
Philadelphia Semi. USA	7574,87 7650,93	-76,06 -0,99%	23:16:27 07.01.2026	7665,77 3388,62	10,42% 34,28%	2,82% 46,73%	181,93% 157,96%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2591 2589,5	-1 -0,04%	23:48:04 07.01.2026	2598 1766,8	3,63% 15,38%	2,75% 14,92%	43,54% 23,85%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3451,35 3452,67	-1,32 -0,04%	22:54:37 07.01.2026	3492,8 2326,61	2,5% 13,14%	0,66% 18,88%	99,94% 97,52%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1556,35 1556,35	10,62 0,69%	22:00:10 06.01.2026	1557,15 1086,97	3,6% 11,37%	1,37% 16,87%	74,56% 78,51%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6920,93 6944,82	-23,89 -0,34%	22:54:37 07.01.2026	6965,69 4835,04	2,48% 11,17%	0,91% 16,94%	77,82% 80,95%
S&P 500 3M VIX USA	18,59 18,15	0,44 2,42%	22:15:01 07.01.2026	41,5 17,5	-3,48% -5,06%	3,16% -3,88%	-21,69% -25,34%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	6253,09 6289,49	-36,4 -0,58%	23:21:58 07.01.2026	6292,71 4435,7	4,36% 13,09%	0,88% 28,46%	62,63% 73%
U.S. Dollar Index USA	98,72 98,6	0,13 0,13%	23:47:12 07.01.2026	109,64 96,65	-0,1% 1,24%	0,29% -9,44%	-4,89% 9,6%
VIX USA	15,38 14,75	0,63 4,27%	22:15:01 07.01.2026	57,96 13,38	-5,64% -8,51%	6% -13,11%	-30% -28,66%
VIX of VIX USA	91,86 89,01	2,85 3,2%	22:15:01 07.01.2026	170,92 81,89	-4,53% 0,6%	1,95% -11,61%	18,88% -17,24%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%