Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	7209,05 7209,05	190,96 2,72%	16:00:15 19.12.2025	7214,345 5260,8008	- 29,64%	- 27,15%	- 21,8%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	49488,48 48977,18	511,3 1,04%	21:14:06 06.01.2026	49504,12 36611,78	6,19% 11,44%	2,29% 16,37%	47,65% 59,43%
Dow Jones Composite Average USA	15369,07 15197,44	171,63 1,13%	21:12:16 06.01.2026	15378 11466,28	6,46% 10,79%	2,06% 14,43%	37,18% 50,32%
Dow Jones DJIA VIX USA	14,47 14,07	0,4 2,84%	20:59:01 06.01.2026	65,65 3,93	-11,66% -14,33%	6,95% -11,34%	-25,18% -33,13%
Dow Jones Transportation USA	18027,9 17737,81	290,09 1,64%	21:12:16 06.01.2026	18049,02 12470,8	15,15% 14,02%	2,81% 12,16%	28,6% 40,72%
Dow Jones US Banks USA	867,09 861,9	5,19 0,6%	21:14:02 06.01.2026	869,8 521,55	13,03% 16,62%	2,9% 30,59%	83,28% 83,89%
Dow Jones Utility Average USA	1072,78 1064,4	8,38 0,79%	21:12:16 06.01.2026	1180,65 928,75	-5,99% 1,86%	-0,46% 8,64%	8,53% 27,1%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	25627,78 25401,32	226,46 0,89%	21:14:06 06.01.2026	26182,1 16542,2	3,17% 12,97%	1,67% 21,04%	130,71% 98,06%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4747,09 4696,92	50,17 1,07%	21:12:11 06.01.2026	4776,34 3497,18	7,18% 5,01%	2,95% 8,49%	16,52% 21,49%
NASDAQ Comp. USA	23540,62 23395,82	144,8 0,62%	21:14:06 06.01.2026	24019,99 14784,03	3,3% 15,32%	1,31% 20,79%	121,34% 80,15%
NASDAQ Computer USA	22965,64 22875,25	90,39 0,4%	21:12:11 06.01.2026	23913,56 12990,07	3,58% 20,12%	0,59% 27,89%	191,84% 159,67%
NASDAQ Financial 100 USA	7617,72 7611,6	6,11 0,08%	21:12:11 06.01.2026	7747,22 5341,99	-0,05% 3,38%	3,22% 17,88%	54,89% 41,78%
NASDAQ Fut. USA	23528 23528	150,5 0,64%	00:48:30 06.01.2026		1,93% 14,57%	0,64% 17,78%	121,41% 84,89%
NASDAQ Insurance USA	15479,09 15503,56	-24,47 -0,16%	21:12:11 06.01.2026	16631,14 14335,59	-1,73% 0,96%	1,03% 0,3%	29,25% 50,45%
NASDAQ Other Finance USA	13958,4 13951,99	6,41 0,05%	21:12:11 06.01.2026	15025,5 10514,42	-5,15% -1%	3,15% 11,51%	64,03% 27,8%
NASDAQ Telecommunications USA	508,02 508,75	-0,73 -0,14%	21:12:11 06.01.2026	519,87 436,51	1,51% -0,34%	0,07% 11,01%	29,48% 7,96%
NASDAQ Transportation USA	7903,66 7743,31	160,35 2,07%	21:12:11 06.01.2026	7910,45 5262,87	17,41% 23,17%	4,02% 9,69%	40,25% 37,78%
NYSE Arca Airline USA	74,15 74,15	2,89 4,05%	22:00:15 05.01.2026	75,4851 45,4573	17,14% 28,07%	4,06% 7,49%	29,02% -10,14%
NYSE Arca Biotechnology USA	7247,93 7247,93	23,96 0,33%	22:00:15 05.01.2026	7510,8055 4864,2294	10,69% 29,12%	0,33% 23,99%	34,37% 24,62%
NYSE Arca China Index USA	308,01 308,01	3,1 1,02%	22:02:30 05.01.2026	348,711 217,7544	-9,82% 15,55%	1,01% 35,78%	27,5% -16,88%
NYSE Arca Computer Hardware USA	3934,77 3934,77	2,38 0,06%	22:03:00 05.01.2026	4348,8948 1559,8622	10,34% 58,65%	0,06% 75,11%	237,78% 239,92%
NYSE Arca Defense USA	18930,62 18930,62	794,71 4,38%	22:00:15 05.01.2026	18976,6184 11366,153	1,35% 20,18%	4,38% 48,18%	121,37% 145,45%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	499,07 499,07	9,15 1,87%	22:00:45 05.01.2026	503,7312 273,9998	17,75% 36,35%	1,87% 58,88%	82,69% 129,13%
NYSE Arca Networking USA	2200,79 2200,79	12,11 0,55%	22:00:15 05.01.2026	2347,2346 982,8883	5,64% 42,79%	0,55% 72,49%	175,48% 206,8%
NYSE Arca Oil USA	1928,02 1928,02	34,6 1,83%	22:02:00 05.01.2026	2001,8915 1480,9373	1,29% 5,34%	1,83% 7,08%	8,3% 124,55%
NYSE Arca Pharmaceutical USA	1115,18 1115,18	-16,28 -1,44%	22:01:15 05.01.2026	1137,3012 829,7764	9,04% 19,96%	-1,44% 19,28%	26,4% 61,41%
NYSE Arca Securities Broker/Dealer USA	1078,58 1078,58	36,94 3,55%	22:01:30 05.01.2026	1086,0661 675,6821	3,29% 7,56%	3,55% 30,33%	133,08% 175,03%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2627,55 2627,55	18,08 0,69%	22:00:15 05.01.2026	2639,0075 1558,6993	17,36% 26,27%	0,69% 46,31%	43,44% 82,55%
NYSE Arca Tech 100 USA	8690,94 8690,94	148,78 1,74%	22:02:15 05.01.2026	8722,3887 5698,8437	2,13% 13,89%	1,74% 20,57%	88,82% 88,95%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	22432,1 22432,1	198,21 0,89%	22:03:45 05.01.2026	22506,0651 16820,1143	3,07% 9,18%	0,89% 16,46%	44,35% 51,68%
NYSE International 100 USA	9941,86 9941,86	71,94 0,73%	22:00:15 05.01.2026	9978,8093 6681,2375	4,84% 17,45%	0,73% 31,26%	65,38% 63,56%
NYSE MKT Composite USA	6978,92 6978,92	-6,16 -0,09%	22:10:15 05.01.2026	7552,8214 4334,8103	-0,67% 18,97%	-0,09% 45,82%	70,54% 178,7%
NYSE TMT USA	13420,5 13420,5	69,83 0,52%	22:03:15 05.01.2026	14246,7944 10013,4048	-3,83% 0,45%	0,52% 14,3%	65,85% 25,62%
NYSE US 100 USA	18672,48 18672,48	155,87 0,84%	22:03:30 05.01.2026	18727,6201 14638,4233	3,31% 7,17%	0,84% 13,91%	37,56% 54,3%
NYSE World Leaders USA	14869,13 14869,13	118,51 0,8%	22:03:30 05.01.2026	14916,0034 11100,847	3,82% 10,45%	0,8% 19,29%	46% 55,49%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	21:00:15 14.03.2025	1985,511 1743,3021	-2,16% 1,72%	0,57% 15,13%	1,16% 33,38%
Nasdaq Biotech USA	5752,6 5639,71	112,89 2%	21:14:08 06.01.2026	5856,09 3568,35	13,23% 34,19%	0,8% 30,76%	37,31% 16,45%
Nasdaq Industrial USA	12761,29 12655,79	105,5 0,83%	21:14:08 06.01.2026	13160,46 9416,62	0,55% 5,52%	2,69% 7,14%	69,44% 20,42%
Philadelphia Semi. USA	7636,53 7446,45	190,08 2,55%	21:14:07 06.01.2026	7658,19 3388,62	15,1% 37,81%	3,65% 46,51%	184,23% 160,01%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2591,8 2562,5	29,3 1,14%	21:04:08 06.01.2026	2598 1766,8	4,63% 16,48%	2,78% 14,49%	43,58% 23,67%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3454,41 3443,46	10,95 0,32%	21:14:07 06.01.2026	3492,8 2326,61	3,18% 13,04%	0,75% 19,06%	100,12% 99,13%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1545,73 1545,73	10,47 0,68%	22:02:45 05.01.2026	1554,26 1086,97	2,44% 10,61%	0,68% 14,83%	73,25% 79,88%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6947,01 6902,05	44,96 0,65%	21:14:06 06.01.2026	6947,49 4835,04	3,46% 11,51%	1,29% 17,57%	78,49% 82,63%
S&P 500 3M VIX USA	18,16 18,32	-0,16 -0,87%	20:59:01 06.01.2026	41,5 17,5	-7,86% -10,14%	0,78% -5,37%	-23,5% -27,42%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	6290,67 6250,81	39,86 0,64%	21:14:04 06.01.2026	6290,97 4435,7	5,21% 13,72%	1,48% 28,94%	63,61% 74,48%
U.S. Dollar Index USA	98,57 98,36	0,21 0,21%	21:02:14 06.01.2026	109,64 96,65	0% 1,08%	0,14% -9,3%	-5,04% 9,74%
VIX USA	14,74 14,9	-0,16 -1,07%	20:59:01 06.01.2026	57,96 13,38	-14,5% -17,14%	1,59% -17,28%	-32,91% -34,11%
VIX of VIX USA	88,94 90,51	-1,57 -1,73%	20:57:01 06.01.2026	170,92 81,89	-9,89% -7,64%	-1,29% -16,39%	15,1% -18,69%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%