Indizes aus den USA

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4,27
4,41
-0,14
-3,17%
22:14:01
19.07.2019
5,72
3,16
19,94%
0,47%
-2,73%
16,99%
-22,64%
-2,95%
AMEX Biotechnology Index Final Settlement Value
USA
4733,42
4733,42
0
0%
01:15:08
13.07.2019
5257,66
4106,84
-7,18%
15,26%
15,26%
-3,64%
50,5%
73,02%
Crude Oil VIX
USA
34,84
33,07
1,77
5,35%
22:14:55
19.07.2019
65,17
23,31
33,64%
-8,94%
-36,33%
29,81%
-6,34%
105,3%
Dow Jones
USA
27154,2
27222,97
-68,77
-0,25%
23:08:27
19.07.2019
27398,68
21712,53
2,43%
11,27%
16,31%
8,34%
46,31%
59,25%
Dow Jones Composite Average
USA
8950,32
8969,9
-19,58
-0,22%
23:08:27
19.07.2019
9051,98
7235,05
1,52%
11,15%
16,22%
6,45%
37,28%
47,72%
Dow Jones DJIA VIX
USA
13,8
13,67
0,13
0,95%
22:14:55
19.07.2019
33,17
4,07
5,59%
-32,45%
-40,16%
2,37%
17,95%
14,9%
Dow Jones Transportation
USA
10604,2
10537,51
66,69
0,63%
23:08:27
19.07.2019
11623,58
8636,79
-3,4%
7,96%
15,23%
-1,33%
33,19%
26,83%
Dow Jones US Banks
USA
449,49
450,35
-0,86
-0,19%
23:43:21
19.07.2019
496,78
360,36
-0,13%
4,1%
14,31%
-5,23%
48,59%
46,62%
Dow Jones Utility Average
USA
820,08
831,33
-11,25
-1,35%
23:08:27
19.07.2019
832,46
681,85
6,37%
15,86%
16,98%
13,28%
15,36%
46,74%
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011




FX Euro VIX
USA
5,55
5,67
-0,12
-2,12%
22:14:01
19.07.2019
8,64
3,99
19,35%
-20,14%
-26,97%
-23,97%
-40,83%
Gold ETF VIX
USA
15,83
17,45
-1,62
-9,28%
22:14:55
19.07.2019
17,45
8,88
65,59%
46,98%
20,11%
25,04%
-5,27%
7,76%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013
436,51
298,14
3,7%


NASDAQ 100
USA
7834,9
7904,13
-69,24
-0,88%
23:16:02
19.07.2019
7969,79
5895,12
1,57%
17,87%
23,17%
6,56%
70,2%
99,15%
NASDAQ 100 VIX
USA
17,69
17,01
0,68
4%
22:14:55
19.07.2019
38,7
14,55
12,39%
-29,3%
-41,21%
1,96%
21,41%
24,84%
NASDAQ Bank
USA
3642,39
3631,69
10,7
0,29%
23:16:02
19.07.2019
4333,46
3103,48
-0,36%
0,76%
9,42%
-13,24%
27,99%
44,18%
NASDAQ Comp.
USA
8146,49
8207,24
-60,75
-0,74%
23:16:02
19.07.2019
8264,78
6190,17
1,64%
16,04%
22,21%
4,1%
61,75%
84,11%
NASDAQ Computer
USA
4969,21
5004,51
-35,3
-0,71%
23:16:02
19.07.2019
5092,01
3644,2
0,27%
22,47%
26,46%
6,25%
87,85%
116,66%
NASDAQ Financial 100
USA
4872,47
4885,83
-13,36
-0,27%
23:16:03
19.07.2019
4932,89
3789,31
5,99%
11,3%
20,22%
2,05%
45,3%
62,47%
NASDAQ Fut.
USA
8197,5
8179,5
0
0%
00:52:58
19.07.2019
8246,5
6191
2,37%
16,96%
23,11%
4,86%
62,91%
108,8%
NASDAQ Insurance
USA
10254,54
10331,89
-77,35
-0,75%
23:16:02
19.07.2019
10418,82
7385,1
14,69%
23,14%
31%
22,2%
35,8%
65,33%
NASDAQ Other Finance
USA
9076,82
9135,11
-58,29
-0,64%
23:16:02
19.07.2019
9207,88
6804,13
6,84%
17,49%
25,36%
6,95%
54,14%
64,12%
NASDAQ Telecommunications
USA
432,78
435,38
-2,6
-0,6%
23:16:02
19.07.2019
440,13
326,76
-0,39%
19,76%
23,9%
22,45%
58,52%
64,64%
NASDAQ Transportation
USA
5096,32
5121,88
-25,56
-0,5%
23:16:02
19.07.2019
5690
4348,2
-4,32%
5,45%
10,53%
-6,27%
50,92%
50,24%
NYSE Arca Airline
USA
107,18
106,81
0,37
0,35%
01:15:15
19.07.2019
110,28
86,38
5,02%
8,22%
16,49%
1,74%
18,89%
26,36%
NYSE Arca Biotechnology
USA
4755,93
4689,9
66,03
1,41%
01:15:13
19.07.2019
5425,4
3857,06
2,54%
-0,58%
12,81%
-6,99%
52,03%
74,75%
NYSE Arca China Index
USA
298
298,47
-0,46
-0,16%
01:15:15
19.07.2019
359,92
265,79
-11,39%
0,13%
9,05%
-14%
22,55%
6,11%
NYSE Arca Computer Hardware
USA
792,77
786,96
5,81
0,74%
01:15:08
19.07.2019
884,88
589,73
-2,08%
23,03%
24,53%
-10,21%
44,49%
30,02%
NYSE Arca Defense
USA
6370,6
6385,2
-14,6
-0,23%
01:15:04
19.07.2019
6475,45
4686,9
9,21%
20,11%
27,16%
12,01%
101,3%
142,9%
NYSE Arca Electric & Gas Infrastructure
USA
205,21
204
1,21
0,59%
01:15:10
29.09.2018
212,01
177,33
1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
USA
2755,35
2752,14
3,21
0,12%
01:15:15
19.07.2019
2763,4
2202,69
2,32%
11,66%
16,23%
10,72%
42,44%
46,03%
NYSE Arca Mexico
USA
188,07
190,53
-2,46
-1,29%
01:15:08
19.07.2019
218,91
156,47
-4,61%
0,39%
9,69%
-7,63%
-12,14%
-32,06%
NYSE Arca Networking
USA
586,96
586,86
0,1
0,02%
01:15:08
19.07.2019
636,24
452,37
-6,1%
13,34%
20,19%
5,78%
55,29%
76,08%
NYSE Arca Oil
USA
1258,61
1255,99
2,62
0,21%
01:15:15
19.07.2019
1603,08
1078,73
-8,13%
0,87%
6,56%
-15,58%
10,46%
-24,64%
NYSE Arca Pharmaceutical
USA
589,53
583,16
6,37
1,09%
01:15:04
19.07.2019
612,58
535,29
4,51%
3,56%
4,75%
8,21%
8,91%
13,28%
NYSE Arca Securities Broker/Dealer
USA
272,32
269,93
2,39
0,89%
01:15:15
19.07.2019
285,64
222,64
0,11%
5,36%
13,7%
-2,87%
70,84%
73,32%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017
215,64
118,66
10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
1104,61
1106,98
-2,37
-0,21%
01:15:17
19.07.2019
1352,38
979,49
-3,64%
0,94%
7,66%
-13,06%
30,74%
-18,17%
NYSE Arca Tech 100
USA
3468,93
3448,28
20,66
0,6%
01:15:11
19.07.2019
3474,92
2628,76
1,85%
16,74%
23,14%
7,27%
70,25%
86,06%
NYSE Arca Telecommunications Index
USA
29,94
29,84
0,1
0,34%
01:15:10
29.09.2018
30,58
23,2
18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
USA
10421,08
9756,75
664,33
6,81%
01:15:11
19.07.2019
12801,71
3251,32
97,45%
194,39%
172,5%
41,06%
1447,19%
NYSE Composite
USA
13168,7
13119,97
48,73
0,37%
01:15:10
19.07.2019
13261,77
10724,19
1,97%
9,74%
15,68%
2,99%
22,4%
20,18%
NYSE International 100
USA
5537,17
5517,6
19,57
0,35%
01:15:11
19.07.2019
5738,88
4682,1
0,09%
7,39%
12,9%
-0,65%
16,98%
-6,78%
NYSE MKT Composite
USA
2568,65
2556,62
12,03
0,47%
01:15:15
19.07.2019
2768,99
2192,25
-1,43%
5,63%
10,63%
-5,28%
6,96%
-7,45%
NYSE TMT
USA
9314,26
9310
4,26
0,05%
01:15:11
19.07.2019
9410,96
7580,93
2,5%
11,31%
15,65%
8,11%
19,83%
22,19%
NYSE US 100
USA
10942,15
10890,08
52,08
0,48%
01:15:08
19.07.2019
11015,78
8908,48
3,08%
9,7%
14,66%
6,05%
24,35%
31,99%
NYSE World Leaders
USA
8670,72
8633,45
37,27
0,43%
01:15:11
19.07.2019
8718,31
7147,62
2,05%
8,88%
14,09%
3,79%
21,41%
16,94%
NYSE_Arca_Tobacco
USA
1937,02
1882,18
54,84
2,91%
01:15:17
19.07.2019
2545,94
1444,64
-0,52%
21,45%
28,9%
-3,11%
7,03%
43,51%
Nasdaq Biotech
USA
3296,25
3347,76
-51,52
-1,54%
23:16:02
19.07.2019
3865,88
2801,14
0,27%
-3,51%
7,68%
-11,51%
16,79%
25,61%
Nasdaq Industrial
USA
6667,46
6717,74
-50,28
-0,75%
23:16:02
19.07.2019
6798,94
5039,57
3,49%
15,75%
22,61%
5,79%
54,21%
79,46%
Philadelphia Semi.
USA
1523,91
1526,97
-3,06
-0,2%
23:16:03
19.07.2019
1604,57
1066,39
-2,21%
27,7%
30,77%
11,57%
108,25%
136,26%
Russel 2000 VIX
USA
28,54
29,32
-0,78
-2,66%
22:14:51
31.12.2018
36,6
10,32
78,82%
60,61%
104,29%
104,29%
38,48%
62,81%
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015
1189,55
1034,48
-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
1548,1
1558,1
10,7
0,69%
23:23:44
19.07.2019
1746,3
1252
-1,09%
6,11%
14,78%
-8,92%

35,01%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015
1273,39
1105,27
-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
1315,42
1323,72
-8,3
-0,63%
23:08:27
19.07.2019
1334,53
1041,66
1,92%
13,03%
17,64%
6,43%
37,25%
49,86%
S&P 100 VIX
USA
14,52
13,47
1,05
7,8%
22:14:02
19.07.2019
38,33
9,46
20,1%
-31,48%
-42,24%
27,82%
29,53%
37,11%
S&P 1500
USA
687,27
684,87
2,4
0,35%
01:15:17
19.07.2019
692,63
540,55
2,67%
13,13%
18,96%
5,55%
37,3%
50,6%
S&P 400 MidCap
USA
1854,4
1862,75
-8,35
-0,45%
22:50:35
07.02.2019
2053,06
1565,74
-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
USA
2976,61
2995,11
-18,5
-0,62%
23:08:27
19.07.2019
3017,8
2346,58
2,36%
13,05%
18,59%
6,14%
37,57%
50,82%
S&P 500 3M VIX
USA
15,91
15,54
0,37
2,38%
22:14:03
19.07.2019
28,84
13,93
8,08%
-23,1%
-30,07%
6,28%
1,08%
15,29%
S&P 600 SmallCap
USA
935,46
944,32
-8,86
-0,94%
22:50:35
07.02.2019
1100,58
793,86
-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
Silver ETF VIX
USA
25,36
26,43
-1,07
-4,05%
21:59:48
19.07.2019
26,43
14,89
53,33%
46,84%
16,87%
25,98%
-7,78%
16,12%
The Global Dow
USA
3086,1
3083,53
2,57
0,08%
23:58:35
19.07.2019
3157,53
2626,58
-0,23%
6,18%
13,05%
1,61%
28,82%
17,96%
U.S. Dollar Index
USA
97,07
96,68
0,39
0,41%
23:38:02
19.07.2019
98,17
93,9
-0,32%
0,74%
0,42%
2,01%
0,02%
20,49%
VIX
USA
14,45
13,53
0,92
6,8%
22:14:50
19.07.2019
36,2
10,17
16,34%
-30,53%
-37,77%
12,28%
20,72%
12,8%
VIX of VIX
USA
86,66
84,04
2,62
3,12%
22:14:03
19.07.2019
135,61
74,98
4,07%
-7,62%
6,12%
-13,84%
-2,66%
6,45%
Wilshire 5000
USA
30788,51
30691,7
96,82
0,32%
01:15:15
19.07.2019
31013,48
24136,94
2,59%
13,13%
19,36%
4,99%
37,45%
47,58%