Indizes aus den USA

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4,1
4
0,1
2,5%
22:14:52
17.05.2019
5,24
3,16
12,64%
-6,18%
-6,61%
1,23%
-23,79%
-16,16%
AMEX Biotechnology Index Final Settlement Value
USA
4491,57
4693,23
-201,66
-4,3%
01:15:06
18.05.2019
5257,66
4106,84
-9,52%
-0,76%
9,37%
-4,1%
50,06%
79,02%
Crude Oil VIX
USA
29,44
29,42
0,02
0,07%
22:14:56
17.05.2019
65,17
23,31
-5,03%
-32,24%
-46,2%
17,24%
-31,13%
85,16%
Dow Jones
USA
25764
25862,68
-98,68
-0,38%
22:51:32
17.05.2019
26951,81
21712,53
-0,49%
2,98%
10,36%
4,25%
46,97%
56,03%
Dow Jones Composite Average
USA
8605,91
8641,82
-35,91
-0,42%
22:51:32
17.05.2019
8923,34
7235,05
0,41%
2,86%
11,75%
4,37%
39,97%
48,2%
Dow Jones DJIA VIX
USA
15,93
15,43
0,5
3,24%
22:14:56
17.05.2019
33,17
4,07
5,36%
-20,19%
-30,92%
12,18%
5,78%
38,16%
Dow Jones Transportation
USA
10491,85
10605,61
-113,76
-1,07%
22:51:32
17.05.2019
11623,58
8636,79
-1,19%
-0,4%
14,01%
-2,34%
37,91%
32,7%
Dow Jones US Banks
USA
435,26
437,96
-2,7
-0,62%
23:41:27
17.05.2019
496,78
360,36
-1,73%
-3,07%
10,69%
-8,71%
42,35%
48,3%
Dow Jones Utility Average
USA
790,23
786,32
3,91
0,5%
22:51:32
17.05.2019
793,21
655,52
6,33%
7,91%
12,72%
18,2%
20,76%
49,17%
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011




FX Euro VIX
USA
5,58
5,55
0,03
0,54%
22:14:52
17.05.2019
9,37
3,99
-17,33%
-27,53%
-26,58%
-24,7%
-44,81%
Gold ETF VIX
USA
9,16
9,16
0
0%
22:14:56
17.05.2019
15,18
8,89
-19,58%
-27,13%
-30,5%
-21,31%
-49,59%
-35,63%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013
436,51
298,14
3,7%


NASDAQ 100
USA
7503,68
7580,14
-76,46
-1,01%
23:16:01
17.05.2019
7851,97
5895,12
6,19%
12,96%
17,97%
8,72%
73,59%
107,54%
NASDAQ 100 VIX
USA
19,39
18,4
0,99
5,38%
22:14:56
17.05.2019
38,7
14,55
7,13%
-29,34%
-35,56%
12,8%
10,17%
28,41%
NASDAQ Bank
USA
3632,93
3659,59
-26,66
-0,73%
23:16:02
17.05.2019
4418,69
3103,48
-5,47%
-3,12%
9,13%
-15,74%
34,32%
47,48%
NASDAQ Comp.
USA
7816,28
7898,05
-81,76
-1,04%
23:16:01
17.05.2019
8164,71
6190,17
4,4%
11,21%
17,26%
5,88%
65,75%
89,45%
NASDAQ Computer
USA
4721
4780,48
-59,48
-1,24%
23:16:02
17.05.2019
5092,01
3644,2
7,47%
15,85%
20,15%
6,26%
91,64%
127,5%
NASDAQ Financial 100
USA
4669,02
4694,54
-25,53
-0,54%
23:16:03
17.05.2019
4910,96
3789,31
1,04%
4,31%
15,2%
-2,37%
46,66%
60,7%
NASDAQ Fut.
USA
7813
7816,5
0
0%
20:01:55
19.05.2019
8157,5
6191
4,42%
11,22%
17,34%
5,76%
65,88%
116,22%
NASDAQ Insurance
USA
9423,56
9491,01
-67,45
-0,71%
23:16:02
17.05.2019
9552,85
7385,1
3,17%
12,38%
20,38%
13,58%
28,73%
51,85%
NASDAQ Other Finance
USA
8664,94
8698,05
-33,1
-0,38%
23:16:02
17.05.2019
8740,1
6804,13
7,63%
10,56%
19,67%
5,29%
57,44%
63,04%
NASDAQ Telecommunications
USA
424,4
423,65
0,75
0,18%
23:16:02
17.05.2019
439,4
326,76
6,98%
14,42%
21,5%
19,85%
71,09%
68,19%
NASDAQ Transportation
USA
5108,7
5132,72
-24,02
-0,47%
23:16:02
17.05.2019
5690
4348,2
-2,58%
-2,43%
10,8%
-3,16%
58,52%
58,35%
NYSE Arca Airline
USA
98,75
99,82
-1,06
-1,06%
01:15:13
18.05.2019
110,28
86,38
-4,75%
0,22%
7,33%
-8,11%
17,36%
22,06%
NYSE Arca Biotechnology
USA
4487,95
4530,96
-43,01
-0,95%
01:15:06
18.05.2019
5425,4
3857,06
-9,25%
0,25%
6,46%
-3,42%
47,18%
79,11%
NYSE Arca China Index
USA
301,6
310,74
-9,14
-2,94%
01:15:06
18.05.2019
385,78
265,79
-6,51%
4,44%
10,37%
-17,95%
29,44%
15,01%
NYSE Arca Computer Hardware
USA
784,2
768,04
16,16
2,1%
01:15:14
18.05.2019
905,37
589,73
9,22%
13,1%
23,18%
-8,81%
56,1%
43,29%
NYSE Arca Defense
USA
6079,91
6140,95
-61,04
-0,99%
01:15:08
18.05.2019
6278,25
4686,9
2,13%
14,71%
21,36%
10,61%
100,36%
137,96%
NYSE Arca Electric & Gas Infrastructure
USA
205,21
204
1,21
0,59%
01:15:10
29.09.2018
212,01
177,33
1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
USA
2620,45
2631,38
-10,93
-0,42%
01:15:13
18.05.2019
2713,48
2202,69
-0,66%
6,45%
10,54%
6,21%
43,04%
42,88%
NYSE Arca Mexico
USA
185,94
186,54
-0,6
-0,32%
01:15:17
18.05.2019
218,91
156,47
-0,09%
11,58%
8,45%
-2,2%
-10,82%
-28,59%
NYSE Arca Networking
USA
567,02
573,2
-6,18
-1,08%
01:15:17
18.05.2019
636,24
452,37
-2,21%
14,07%
16,11%
5,77%
62,47%
72,26%
NYSE Arca Oil
USA
1266,47
1282,37
-15,89
-1,24%
01:15:13
18.05.2019
1603,08
1078,73
-3,95%
-1,28%
7,23%
-20,1%
14,25%
-20,89%
NYSE Arca Pharmaceutical
USA
576,77
577,59
-0,82
-0,14%
01:15:10
18.05.2019
609,79
517,78
-1,61%
-1,94%
2,49%
8,54%
13,84%
14,44%
NYSE Arca Securities Broker/Dealer
USA
263,32
265,77
-2,45
-0,92%
01:15:13
18.05.2019
300,46
222,64
-2,37%
3,25%
9,95%
-11,66%
64,13%
76,63%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017
215,64
118,66
10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
1061,34
1065,1
-3,76
-0,35%
01:15:19
18.05.2019
1422,46
979,49
-8,83%
-5,74%
3,44%
-23,99%
55,79%
-15,94%
NYSE Arca Tech 100
USA
3288,05
3324,35
-36,3
-1,09%
01:15:19
18.05.2019
3461,12
2628,76
0,35%
12,91%
16,72%
5,82%
72,95%
85,51%
NYSE Arca Telecommunications Index
USA
29,94
29,84
0,1
0,34%
01:15:10
29.09.2018
30,58
23,2
18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
USA
7110,14
8009,47
-899,33
-11,23%
01:15:17
18.05.2019
8396,78
3251,32
81,38%
54,53%
85,92%
-15,32%
1501,02%
NYSE Composite
USA
12657,63
12738,36
-80,73
-0,63%
01:15:17
18.05.2019
13261,77
10724,19
-0,13%
5,05%
11,19%
-1,14%
23,48%
20,07%
NYSE International 100
USA
5326,07
5368,28
-42,22
-0,79%
01:15:17
18.05.2019
5782,21
4682,1
-1,07%
4,51%
8,6%
-7,2%
15,23%
-7,89%
NYSE MKT Composite
USA
2551,7
2572,83
-21,13
-0,82%
01:15:13
18.05.2019
2790,38
2192,25
0,96%
4,76%
9,9%
-6,71%
11,26%
-3,38%
NYSE TMT
USA
8962,31
9005,77
-43,46
-0,48%
01:15:17
18.05.2019
9185,59
7580,93
2,73%
9,05%
11,28%
6,26%
21,49%
23,04%
NYSE US 100
USA
10477,65
10520,62
-42,97
-0,41%
01:15:17
18.05.2019
10930,63
8908,48
-0,04%
3,74%
9,79%
1,97%
25,4%
31,86%
NYSE World Leaders
USA
8316,43
8361,97
-45,54
-0,54%
01:15:17
18.05.2019
8718,31
7147,62
-0,43%
4,02%
9,42%
-1,3%
21,63%
16,35%
NYSE_Arca_Tobacco
USA
1904,68
1899,42
5,25
0,28%
01:15:06
18.05.2019
2545,94
1444,64
-5,24%
7,24%
26,75%
0,17%
8,77%
44,2%
Nasdaq Biotech
USA
3258,09
3282,08
-23,98
-0,73%
23:16:02
17.05.2019
3865,88
2801,14
-6,94%
0,83%
6,43%
-3,64%
20,18%
34,64%
Nasdaq Industrial
USA
6396
6465,85
-69,86
-1,08%
23:16:02
17.05.2019
6603,43
5039,57
5,05%
10,96%
17,62%
9,51%
57,9%
80,87%
Philadelphia Semi.
USA
1402,01
1430,11
-28,1
-1,96%
23:16:03
17.05.2019
1604,57
1066,39
3,97%
19,52%
20,31%
2,72%
119,44%
140,87%
Russel 2000 VIX
USA
28,54
29,32
-0,78
-2,66%
22:14:51
31.12.2018
36,6
10,32
78,82%
60,61%
104,29%
104,29%
38,48%
62,81%
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015
1189,55
1034,48
-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
1141,64
1114,12
27,52
2,47%
22:30:11
05.10.2015
1296
1040,47
-8,45%
-9,43%
-4,77%
4,29%
36,17%
66,58%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015
1273,39
1105,27
-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
1267,41
1274,32
-6,91
-0,54%
22:51:32
17.05.2019
1311,46
1041,66
3,89%
6,19%
13,35%
6,1%
39,76%
51,67%
S&P 100 VIX
USA
17,03
16,19
0,84
5,19%
22:14:10
17.05.2019
38,33
9,46
12,93%
-22,17%
-32,26%
31,2%
8,4%
46,31%
S&P 1500
USA
657,58
661,86
-4,28
-0,65%
01:15:18
18.05.2019
681,07
540,55
2,15%
7,77%
13,82%
3,68%
38,7%
51,69%
S&P 400 MidCap
USA
1854,4
1862,75
-8,35
-0,45%
22:50:35
07.02.2019
2053,06
1565,74
-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
USA
2859,53
2876,32
-16,79
-0,58%
22:51:32
17.05.2019
2954,13
2346,58
2,87%
6,27%
13,92%
5,12%
39,68%
51,69%
S&P 500 3M VIX
USA
17,06
16,74
0,32
1,91%
22:14:55
17.05.2019
28,84
13,93
3,71%
-17,34%
-25,01%
13,58%
-7,43%
20,91%
S&P 600 SmallCap
USA
935,46
944,32
-8,86
-0,94%
22:50:35
07.02.2019
1100,58
793,86
-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
Silver ETF VIX
USA
17,75
17,75
0
0%
21:59:10
17.05.2019
23,89
14,89
2,9%
-19,97%
-18,2%
-7,36%
-39,89%
-25,23%
The Global Dow
USA
2981,73
2978,41
3,32
0,11%
08:36:04
20.05.2019
3157,53
2626,58
-0,83%
4,02%
9,23%
-3,87%
30,36%
18,22%
U.S. Dollar Index
USA
98,03
97,98
0,05
0,05%
08:41:08
20.05.2019
98,15
93,44
1,57%
1,25%
1,42%
4,61%
2,9%
22,48%
VIX
USA
15,9
15,29
0,61
3,99%
22:14:03
17.05.2019
36,2
10,17
6,85%
-20,9%
-31,52%
18,39%
2,12%
28,02%
VIX of VIX
USA
99,12
94,23
4,89
5,19%
22:14:55
17.05.2019
135,61
74,98
26,04%
-7,48%
21,38%
6,03%
8,02%
46,67%
Wilshire 5000
USA
29521,6
29729,88
-208,27
-0,7%
01:15:13
18.05.2019
30560,54
24136,94
2,13%
8,52%
14,45%
3,59%
39,13%
49,06%