Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	6488,93 6488,93	223,86 3,57%	16:00:15 17.10.2025	6523,6777 5260,8008	12,61% -	- 9,51%	41,52% -
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	46217,96 46590,24	-372,28 -0,8%	17:39:20 18.11.2025	48431,57 36611,78	2,88% 8,01%	9,02% 6,82%	37,14% 56,76%
Dow Jones Composite Average USA	14351,31 14430,52	-79,21 -0,55%	17:38:00 18.11.2025	14941,64 11466,28	1,9% 7,09%	7,43% 3,42%	27,83% 45,42%
Dow Jones DJIA VIX USA	21,01 19,06	1,95 10,23%	17:24:16 18.11.2025	65,65 3,93	49,96% 32,14%	28,74% 41,2%	1,94% -5,4%
Dow Jones Transportation USA	15797,09 15790,14	6,95 0,04%	17:38:00 18.11.2025	17845,72 12470,8	-0,66% 4,49%	-0,17% -7,23%	10,5% 27,9%
Dow Jones US Banks USA	756,78 752,97	3,81 0,51%	17:39:12 18.11.2025	802,07 521,55	2,99% 11,47%	16,43% 11,97%	55,5% 93,14%
Dow Jones Utility Average USA	1121,11 1123,17	0 -0,18%	17:38:00 18.11.2025	1180,65 928,75	1,31% 6,93%	13,24% 6,39%	18,59% 28,43%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	24588,74 24799,92	-211,18 -0,85%	17:39:21 18.11.2025	26182,1 16542,2	5,15% 14,65%	17,23% 18,87%	112,83% 105,16%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4200,07 4162,63	37,43 0,9%	17:39:59 18.11.2025	5038,67 3497,18	-4,88% -2,22%	-3,91% -11,43%	-1,96% 26,87%
NASDAQ Comp. USA	22513,05 22708,07	-195,03 -0,86%	17:39:21 18.11.2025	24019,99 14784,03	5,62% 17,16%	16,76% 18,57%	104,21% 89,11%
NASDAQ Computer USA	21996,64 22254,43	-257,79 -1,16%	17:39:59 18.11.2025	23913,56 12990,07	8,53% 25,47%	23,98% 27,04%	167,25% 167,3%
NASDAQ Financial 100 USA	7072,34 7034,19	38,15 0,54%	17:39:59 18.11.2025	7747,22 5341,99	-3,6% 3,66%	9,71% 3,82%	41,51% 44,89%
NASDAQ Fut. USA	22754 22754	-200,5 -0,87%	00:44:31 18.11.2025		4,92% 18,12%	17,36% 20,76%	103,97% 92,8%
NASDAQ Insurance USA	15144,88 15074,4	70,49 0,47%	17:39:59 18.11.2025	16871,93 14335,59	-2,78% -6,08%	-2,22% -5,35%	29,12% 56,47%
NASDAQ Other Finance USA	13419,3 13392,83	26,47 0,2%	17:39:59 18.11.2025	15025,5 10514,42	-5,55% 1,27%	7,16% 3,5%	57,31% 33,5%
NASDAQ Telecommunications USA	494,2 498,03	-3,83 -0,77%	17:39:59 18.11.2025	519,87 436,51	-2,38% 0,02%	6,66% 2,6%	28,94% 10,81%
NASDAQ Transportation USA	6526,78 6479,16	47,61 0,73%	17:40:00 18.11.2025	7785,25 5262,87	-5,61% 3,01%	-6,34% -12,3%	15,78% 17,3%
NYSE Arca Airline USA	58,25 58,25	-2,22 -3,67%	22:00:15 17.11.2025	75,4851 45,4573	-10,58% 2,18%	-12,14% -13,1%	-3,69% -21,57%
NYSE Arca Biotechnology USA	6943,23 6943,23	8,63 0,12%	22:00:15 17.11.2025	7078,7638 4864,2294	15,73% 23,54%	20,2% 24,69%	33,91% 28,54%
NYSE Arca China Index USA	304,68 304,68	-2,72 -0,88%	22:00:30 17.11.2025	348,711 217,7544	6,4% 11,24%	35,04% 29,08%	72,97% -16,82%
NYSE Arca Computer Hardware USA	4024,82 4024,82	-17,12 -0,42%	22:00:45 17.11.2025	4348,8948 1559,8622	52,73% 77,36%	91,23% 96,22%	233,38% 315,2%
NYSE Arca Defense USA	16696,1 16696,1	-231,72 -1,37%	22:00:15 17.11.2025	18880,1991 11366,153	2,04% 15,01%	31,24% 25,01%	97% 140,59%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024	3955,1229 3877,8623	4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	439,6 439,6	-7,14 -1,6%	22:00:15 17.11.2025	462,8758 273,9998	18,08% 28,13%	41,21% 34,15%	62,14% 128,73%
NYSE Arca Networking USA	2094,95 2094,95	-48,83 -2,28%	22:02:00 17.11.2025	2347,2346 982,8883	20,87% 51,44%	67,36% 82,73%	158,37% 236,11%
NYSE Arca Oil USA	1917,02 1917,02	-35,84 -1,84%	22:03:30 17.11.2025	2001,8915 1480,9373	6,41% 10,08%	7,33% -2,42%	1,78% 164,5%
NYSE Arca Pharmaceutical USA	1080,97 1080,97	3,15 0,29%	22:02:00 17.11.2025	1093,2209 829,7764	15% 19,12%	15,21% 15,76%	30,31% 63,36%
NYSE Arca Securities Broker/Dealer USA	984,02 984,02	-34,94 -3,43%	22:02:00 17.11.2025	1083,5284 675,6821	-3,96% 5,18%	20,84% 17,07%	109,8% 192,89%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2326,43 2326,43	-37,6 -1,59%	22:00:15 17.11.2025	2444,5264 1558,6993	11,66% 21,08%	31,05% 13,51%	37,8% 120,77%
NYSE Arca Tech 100 USA	8116,45 8116,45	-88,03 -1,07%	22:03:15 17.11.2025	8687,6941 5698,8437	5,86% 12,04%	15,33% 15,3%	75,5% 87,38%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	21213,42 21213,42	-256,84 -1,2%	22:03:30 17.11.2025	21876,9911 16820,1143	1,89% 6,2%	11,09% 7,58%	38,56% 53,62%
NYSE International 100 USA	9247,66 9247,66	-90,24 -0,97%	22:02:00 17.11.2025	9504,1298 6681,2375	6,26% 12,99%	24,39% 22,99%	60,25% 64,51%
NYSE MKT Composite USA	7239,69 7239,69	-50,13 -0,69%	22:10:15 17.11.2025	7350,2011 4334,8103	18,72% 40,64%	52,27% 37,61%	58,43% 232,41%
NYSE TMT USA	13264,85 13264,85	-127,87 -0,95%	22:03:15 17.11.2025	14246,7944 10013,4048	-1,43% 6,44%	14,87% 14,87%	64,79% 31,15%
NYSE US 100 USA	17771,54 17771,54	-174,97 -0,97%	22:03:30 17.11.2025	18268,122 14638,4233	1,5% 4,63%	8,87% 5,18%	32,6% 53,95%
NYSE World Leaders USA	14043,33 14043,33	-137,86 -0,97%	22:03:30 17.11.2025	14423,0585 11100,847	3,05% 7,3%	13,66% 10,6%	40,9% 55,66%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	21:00:15 14.03.2025	2016,8164 1743,3021	-2,16% 1,72%	0,57% 15,13%	1,16% 33,38%
Nasdaq Biotech USA	5586,98 5569,58	17,39 0,31%	17:39:39 18.11.2025	5629,91 3568,35	19,86% 35,8%	28,78% 26,91%	32,34% 28,81%
Nasdaq Industrial USA	12205,32 12341,5	-136,18 -1,1%	17:39:39 18.11.2025	13160,46 9416,62	-0,94% 2,41%	3,44% 5,74%	54,44% 29,85%
Philadelphia Semi. USA	6588,06 6705,74	-117,68 -1,75%	17:39:29 18.11.2025	7392,64 3388,62	16,16% 34,51%	31,2% 33,93%	146,21% 156,32%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2352,6 2348,2	4,4 0,19%	17:29:42 18.11.2025	2535 1766,8	2,94% 11,57%	4,57% 0,85%	27,66% 33,05%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3333,92 3359,72	-25,8 -0,77%	17:39:30 18.11.2025	3492,8 2326,61	5,11% 15,16%	15,65% 16,43%	88,72% 103,22%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1489,76 1489,76	-14,92 -0,99%	22:03:05 17.11.2025	1546,04 1086,97	3,69% 11,23%	12,63% 11,89%	64,07% 83,35%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6635,43 6672,41	-36,98 -0,55%	17:39:21 18.11.2025	6920,34 4835,04	3,49% 11,27%	13,07% 12,14%	67,99% 85,25%
S&P 500 3M VIX USA	24,45 23,18	1,27 5,48%	17:24:16 18.11.2025	41,5 16,24	29,37% 18,17%	26,49% 38,21%	-1,09% -5,23%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	5921,75 5981,51	-59,76 -1%	17:39:39 18.11.2025	6131,51 4435,7	3,49% 11,18%	22,08% 19,97%	61,79% 79,6%
U.S. Dollar Index USA	99,64 99,53	0,11 0,11%	17:28:01 18.11.2025	109,64 96,65	1,38% -0,74%	-8,8% -6,13%	-6,8% 7,91%
VIX USA	24,2 22,38	1,82 8,13%	17:24:31 18.11.2025	57,96 12,7	55,43% 33,41%	34,97% 48,01%	8,23% 4,72%
VIX of VIX USA	123,6 117,86	5,74 4,87%	17:22:46 18.11.2025	170,92 81,89	21,07% 27,57%	15,96% 26,94%	60,29% 8,28%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%