Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
3,97
4,05
-0,08
-1,98%
22:14:05
15.01.2019
6,07
3,16
2,06%
5,59%
-9,57%
8,47%
-35,66%
-17,81%
AMEX Biotechnology Index Final Settlement Value
USA
4106,84
4106,84
0
0%
01:15:12
16.01.2019
5257,66
4106,84
-21,89%
-16,39%
0%
-0,81%
30,46%
81,71%
Crude Oil VIX
USA
39,75
40,81
-1,06
-2,6%
22:14:10
15.01.2019
65,17
21,2
39,03%
37,02%
-27,36%
50,51%
-35,98%
112,57%
Dow Jones
USA
24065,59
23909,84
155,75
0,65%
22:49:06
15.01.2019
26951,81
21712,53
-4,69%
-3,98%
3,08%
-6,7%
50,52%
46,01%
Dow Jones Composite Average
USA
7919,1
7893,62
25,48
0,32%
22:49:06
15.01.2019
8923,34
7235,05
-5,8%
-5%
2,83%
-7,75%
43,21%
40,29%
Dow Jones DJIA VIX
USA
18,85
19,3
-0,45
-2,33%
22:14:10
15.01.2019
40,21
4,07
-12,33%
43,89%
-18,26%
49,84%
-26,28%
62,78%
Dow Jones Transportation
USA
9557,7
9630,92
-73,22
-0,76%
22:49:06
15.01.2019
11623,58
8636,79
-9,44%
-8,41%
3,86%
-14,87%
42,89%
27,37%
Dow Jones US Banks
USA
413,87
410,86
3,01
0,73%
23:27:42
15.01.2019
517,84
360,36
-7,11%
-12,29%
5,25%
-16,73%
44,27%
32,77%
Dow Jones Utility Average
USA
701,69
695,08
6,61
0,95%
22:49:06
15.01.2019
762,26
647,81
-3,4%
-2,68%
0,09%
2,71%
20,4%
43,39%
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011




FX Euro VIX
USA
7,29
7,18
0,11
1,53%
22:14:05
15.01.2019
10,18
6,07
-2,28%
3,85%
-4,08%
-3,95%
-31,87%
Gold ETF VIX
USA
11,06
11,06
0
0%
22:14:10
15.01.2019
15,18
9,82
-15,77%
-3,49%
-16,08%
-8,52%
-36,51%
-32,68%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013
436,51
298,14
3,7%


NASDAQ 100
USA
6669,64
6541,04
128,6
1,97%
23:16:02
15.01.2019
7700,56
5895,12
-5,65%
-9,35%
4,85%
-1%
61,06%
84,76%
NASDAQ 100 VIX
USA
23,6
25,74
-2,14
-8,31%
22:14:10
15.01.2019
38,7
14,57
-11,97%
33,18%
-21,57%
44,43%
-18,98%
73,15%
NASDAQ Bank
USA
3494,13
3475,64
18,49
0,53%
23:16:02
15.01.2019
4418,69
3103,48
-8,87%
-16,28%
4,96%
-16,46%
37,31%
35,09%
NASDAQ Comp.
USA
7023,83
6905,92
117,92
1,71%
23:16:02
15.01.2019
8133,3
6190,17
-5,48%
-10,02%
5,37%
-2,77%
56,49%
66,64%
NASDAQ Computer
USA
4058,06
3978,8
79,26
1,99%
23:16:02
15.01.2019
4891,4
3644,2
-8,64%
-12,87%
3,28%
-4,23%
72,27%
96,37%
NASDAQ Financial 100
USA
4253,33
4216,22
37,11
0,88%
23:16:04
15.01.2019
4910,96
3789,31
-3,62%
-10,2%
4,95%
-9,32%
45,77%
38,86%
NASDAQ Fut.
USA
7013,5
6904
0
0%
00:47:48
16.01.2019
8109,5
6191
-8,22%
-10,08%
5,33%
-2,83%
56,66%
95,14%
NASDAQ Insurance
USA
8130,28
8047,55
82,73
1,03%
23:16:02
15.01.2019
9074,34
7385,1
0,61%
-2,56%
3,86%
-7,25%
20,9%
32,49%
NASDAQ Other Finance
USA
7591,2
7512,36
78,84
1,05%
23:16:02
15.01.2019
8534,29
6804,13
-1,97%
-9,8%
4,84%
-6,84%
50,34%
32,31%
NASDAQ Telecommunications
USA
359,27
355,9
3,37
0,95%
23:16:02
15.01.2019
396,68
326,76
-1,21%
0,85%
2,85%
1,93%
60,68%
42,31%
NASDAQ Transportation
USA
4719,09
4732,89
-13,8
-0,29%
23:16:02
15.01.2019
5690
4348,2
-7,12%
-9,41%
2,35%
-12,16%
55,14%
54,66%
NYSE Arca Airline
USA
97,27
97,25
0,02
0,02%
01:15:06
16.01.2019
124,44
86,38
-2,6%
-4,79%
5,72%
-20,8%
32,21%
30,14%
NYSE Arca Biotechnology
USA
4803,73
4688,52
115,21
2,46%
01:15:12
16.01.2019
5425,4
3857,06
-5,25%
-4,97%
13,95%
9,39%
54,09%
86,88%
NYSE Arca China Index
USA
294,81
289,99
4,82
1,66%
01:15:13
16.01.2019
385,78
265,79
-4,68%
-15,76%
7,88%
-18,18%
32,07%
11,39%
NYSE Arca Computer Hardware
USA
658,72
654,32
4,4
0,67%
01:15:18
16.01.2019
905,37
589,73
-13,38%
-24,68%
3,47%
-20,04%
37,66%
19,74%
NYSE Arca Defense
USA
5254,75
5253,56
1,19
0,02%
01:15:13
16.01.2019
6278,25
4686,9
-11,1%
-6,41%
4,89%
3,06%
92,94%
100,24%
NYSE Arca Electric & Gas Infrastructure
USA
205,21
204
1,21
0,59%
01:15:10
29.09.2018
212,01
177,33
1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
USA
2443,49
2435,79
7,69
0,32%
01:15:06
16.01.2019
2667,75
2202,69
-3,88%
-1,71%
3,07%
-6,09%
47,63%
35,32%
NYSE Arca Mexico
USA
186,09
185,11
0,99
0,53%
01:15:07
16.01.2019
227,62
156,47
-9,64%
-10,65%
8,53%
-14,3%
2,64%
-29,25%
NYSE Arca Networking
USA
517,19
509,78
7,41
1,45%
01:15:07
16.01.2019
576,95
452,37
-2,21%
-6,78%
5,91%
1,2%
53,38%
53,88%
NYSE Arca Oil
USA
1249,82
1246,41
3,41
0,27%
01:15:06
16.01.2019
1603,08
1078,73
-16,44%
-16,54%
5,82%
-11,44%
35,02%
-14,67%
NYSE Arca Pharmaceutical
USA
566,76
558,87
7,89
1,41%
01:15:13
16.01.2019
609,79
511,21
-3,14%
4,15%
0,71%
0,01%
11,6%
17,65%
NYSE Arca Securities Broker/Dealer
USA
251,63
249,99
1,64
0,65%
01:15:06
16.01.2019
303,18
222,64
-5,18%
-9,07%
5,06%
-10,04%
66,33%
55,26%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017
215,64
118,66
10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
1075,79
1083,47
-7,67
-0,71%
01:15:16
16.01.2019
1454,29
979,49
-12,16%
-14,79%
4,85%
-23,45%
135,42%
-19,19%
NYSE Arca Tech 100
USA
2953,98
2921,76
32,23
1,1%
01:15:10
16.01.2019
3348,82
2628,76
-6,51%
-7,96%
4,86%
-0,84%
67,75%
66,46%
NYSE Arca Telecommunications Index
USA
29,94
29,84
0,1
0,34%
01:15:10
29.09.2018
30,58
23,2
18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
USA
3654,99
3533,71
121,28
3,43%
01:15:10
16.01.2019
11853,61
3251,32
-43,24%
-44,81%
-4,43%
-69,59%
849,52%
NYSE Composite
USA
11868,68
11799,11
69,57
0,59%
01:15:07
16.01.2019
13637,02
10724,19
-6,15%
-6,9%
4,26%
-10,4%
27,6%
14,38%
NYSE International 100
USA
5134,46
5107,7
26,76
0,52%
01:15:07
16.01.2019
6222,14
4682,1
-4,78%
-7,91%
4,69%
-15,06%
17,9%
-9,88%
NYSE MKT Composite
USA
2465,31
2440,61
24,7
1,01%
01:15:06
16.01.2019
2790,38
2192,25
-8,47%
-9,13%
6,18%
-8,67%
27,3%
3,66%
NYSE TMT
USA
8383,87
8347,5
36,37
0,44%
01:15:10
16.01.2019
9034,78
7580,93
-3,12%
-3,11%
4,1%
-3,59%
24,1%
16,49%
NYSE US 100
USA
9840,18
9782,55
57,64
0,59%
01:15:07
16.01.2019
11090,51
8908,48
-6,04%
-4,54%
3,11%
-8,41%
28,28%
25,21%
NYSE World Leaders
USA
7879,3
7835,27
44,03
0,56%
01:15:07
16.01.2019
9117,37
7147,62
-5,58%
-5,64%
3,67%
-10,89%
24,51%
11,62%
NYSE_Arca_Tobacco
USA
1586,09
1587,63
-1,54
-0,1%
01:15:05
16.01.2019
2545,94
1444,64
-28,93%
-20,97%
5,55%
-19,5%
7,72%
21,41%
Nasdaq Biotech
USA
3434,86
3368,59
66,28
1,97%
23:16:02
15.01.2019
3865,88
2801,14
-0,84%
-7,08%
12,2%
-1,19%
15,55%
35,27%
Nasdaq Industrial
USA
5808,67
5713,68
95
1,66%
23:16:02
15.01.2019
6547,74
5039,57
-3,11%
-8,1%
6,82%
0,05%
56,85%
58,06%
Philadelphia Semi.
USA
1197,03
1194,28
2,75
0,23%
23:16:04
15.01.2019
1464,61
1066,39
-3,61%
-10,62%
2,72%
-9,72%
108,44%
119,96%
Russel 2000 VIX
USA
28,54
29,32
-0,78
-2,66%
22:14:51
31.12.2018
36,6
10,32
78,82%
60,61%
104,29%
104,29%
38,48%
62,81%
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015
1189,55
1034,48
-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
1141,64
1114,12
27,52
2,47%
22:30:11
05.10.2015
1296
1040,47
-8,45%
-9,43%
-4,77%
4,29%
36,17%
66,58%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015
1273,39
1105,27
-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
1157,45
1143,95
13,5
1,18%
22:49:05
15.01.2019
1309,73
1041,66
-5,47%
-6,4%
3,52%
-6,04%
37,81%
40,72%
S&P 100 VIX
USA
18,16
19,61
-1,45
-7,39%
22:14:53
15.01.2019
43,67
9,46
-13,73%
63,9%
-27,76%
68,15%
-34,56%
58,46%
S&P 1500
USA
602,03
595,9
6,13
1,03%
01:15:08
16.01.2019
681,07
540,55
-7,24%
-7,24%
4,21%
-6,23%
39,2%
40,4%
S&P 400 MidCap
USA
1763,9
1753,17
10,73
0,61%
22:49:05
15.01.2019
2053,06
1565,74
-8,05%
-11,16%
6,39%
-9,64%
39,64%
30,46%
S&P 500
USA
2610,3
2582,61
27,69
1,07%
22:49:05
15.01.2019
2940,91
2346,58
-5,11%
-6,72%
3,99%
-5,98%
38,82%
41,22%
S&P 500 3M VIX
USA
19,18
19,93
-0,75
-3,76%
22:14:09
15.01.2019
28,84
12,99
-5,47%
29,16%
-15,69%
44,97%
-28,65%
32,64%
S&P 600 SmallCap
USA
899,77
894,06
5,71
0,64%
22:49:05
15.01.2019
1100,58
793,86
-9,73%
-13,58%
6,06%
-6,29%
49,57%
35,67%
Silver ETF VIX
USA
17,59
17,92
-0,33
-1,84%
21:59:53
15.01.2019
23,89
17,17
-15,68%
-6,19%
-18,94%
-8%
-37,56%
-39,09%
The Global Dow
USA
2848,56
2853,64
-5,08
-0,18%
13:10:59
16.01.2019
3325,07
2626,58
-5,15%
-5,9%
4,35%
-11,93%
34,7%
14,33%
U.S. Dollar Index
USA
96,14
95,96
0,18
0,18%
13:15:12
16.01.2019
97,64
88,62
1,1%
1,72%
-0,54%
6,27%
-2,81%
18,81%
VIX
USA
18,17
18,6
-0,43
-2,31%
13:10:57
16.01.2019
50,3
10,17
3,12%
41,62%
-21,75%
55,83%
-30,25%
45,01%
VIX of VIX
USA
81,1
83,01
-1,91
-2,3%
22:14:09
15.01.2019
180,61
81,66
-31,72%
-19,66%
-0,69%
-23,84%
-30,33%
16,59%
Wilshire 5000
USA
26979,6
26697,69
281,91
1,06%
01:15:10
16.01.2019
30560,54
24136,94
-7,23%
-7,68%
4,59%
-6,26%
39,89%
36,74%