Indizes aus den USA

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4,72
4,98
-0,26
-5,22%
22:59:08
15.05.2020

3,96%
10,28%
15,4%
18%
8,26%
-23%
AMEX Biotechnology Index Final Settlement Value
USA
5762,29
5762,29
201,29
3,62%
16:00:15
18.07.2025
6216,1612
5260,8008
-
-
-
-
-
-
Crude Oil VIX
USA
32,36
32,36
0,19
0,59%
23:02:02
05.04.2024

-
-
-
-10,58%
-23,59%
-13,68%
Dow Jones
USA
44173,64
43588,58
585,06
1,34%
23:02:56
04.08.2025
45073,63
36611,78
7,17%
-1,56%
4,2%
14,13%
34,66%
62,39%
Dow Jones Composite Average
USA
13839,23
13659,26
179,97
1,32%
23:02:56
04.08.2025
14426,78
11466,28
7,74%
-0,8%
3,6%
11,05%
23,25%
55,74%
Dow Jones DJIA VIX
USA
15,87
18,06
-2,19
-12,13%
22:15:01
04.08.2025
65,65
1,31
-21,75%
15,92%
-2,76%
-40,52%
-9,52%
-30,64%
Dow Jones Transportation
USA
15263,76
15104,24
159,52
1,06%
23:02:56
04.08.2025
17845,72
12470,8
9%
-5,41%
-3,54%
1%
4,54%
49,42%
Dow Jones US Banks
USA
727,52
720,16
7,36
1,02%
23:24:58
04.08.2025
761,58
521,55
13,46%
1,83%
11,93%
36,2%
55,1%
113,68%
Dow Jones Utility Average
USA
1125,79
1107,9
17,89
1,61%
23:02:56
04.08.2025
1128,46
928,75
8,54%
12,03%
13,71%
13,58%
11,03%
36,4%
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011

-
-
-
-
-
-
FX Euro VIX
USA
7,11
7,36
-0,25
-3,4%
22:14:53
15.05.2020

33,4%
54,9%
41,35%
28,11%
-9,66%
-40,8%
Gold ETF VIX
USA
16,92
16,92
-0,37
-2,14%
23:02:01
05.04.2024

-
-
-
29,66%
1,32%
38,35%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013

3,7%
-
-
-
-
-
NASDAQ 100
USA
23188,61
22763,31
425,29
1,87%
23:16:01
04.08.2025
23589,3683
16542,1992
16,13%
7,07%
10,55%
29,58%
75,57%
108,43%
NASDAQ 100 VIX
USA
19,23
19,23
-0,72
-3,61%
23:15:03
05.04.2024

-
-
-
9,45%
-36,24%
8,34%
NASDAQ Bank
USA
4273,26
4201,63
71,64
1,7%
23:16:01
04.08.2025
5038,6698
3497,179
3,88%
-7,81%
-2,24%
8,84%
-0,75%
58,88%
NASDAQ Comp.
USA
21053,58
20650,13
403,45
1,95%
23:16:01
04.08.2025
21457,4795
14784,0313
17,99%
6,91%
9,19%
29,96%
66,33%
91,42%
NASDAQ Computer
USA
20194,9
19712,27
482,63
2,45%
23:16:01
04.08.2025
20538,179
12990,0745
24,93%
13,94%
13,82%
35,57%
107,84%
166,94%
NASDAQ Financial 100
USA
7348,31
7191,01
157,3
2,19%
23:16:26
04.08.2025
7710,4456
5341,991
15,19%
6,87%
13,99%
35,4%
42,96%
61,75%
NASDAQ Fut.
USA
21129
21129
396
1,91%
00:44:21
05.08.2025

18,01%
6,91%
8,97%
30,02%
66,74%
92,22%
NASDAQ Insurance
USA
15297,43
15054,74
242,68
1,61%
23:16:01
04.08.2025
16871,9282
14335,5929
-2,17%
-2,52%
-1,23%
5,82%
50,33%
69,65%
NASDAQ Other Finance
USA
14503,2
14177
326,2
2,3%
23:16:01
04.08.2025
14920,732
10514,4156
16,43%
9,04%
15,82%
37,7%
55,62%
50,76%
NASDAQ Telecommunications
USA
493,67
485,3
8,36
1,72%
23:16:01
04.08.2025
519,8715
401,4067
3,33%
2,7%
6,54%
22,69%
22,79%
11,23%
NASDAQ Transportation
USA
6561
6464,17
96,83
1,5%
23:16:01
04.08.2025
7812,8579
5262,8736
12,89%
-9,33%
-5,85%
6,6%
14,59%
34,77%
NYSE Arca Airline
USA
57,77
57,77
-2,62
-4,34%
22:00:15
01.08.2025
75,4851
45,4573
10,65%
-19,7%
-12,87%
17,37%
-2,56%
15,52%
NYSE Arca Biotechnology
USA
5703,29
5703,29
14,53
0,26%
22:00:30
01.08.2025
6362,6525
4864,2294
0,3%
-8,12%
-1,27%
0,08%
20,07%
-1,79%
NYSE Arca China Index
USA
273,84
273,84
-5,14
-1,84%
22:00:30
01.08.2025
304,366
194,6795
3,75%
10,72%
21,37%
33,2%
35,48%
-20,44%
NYSE Arca Computer Hardware
USA
2551,78
2551,78
-89,65
-3,39%
22:00:15
01.08.2025
2737,4758
1559,8622
27,01%
18,35%
21,24%
23,98%
112,69%
197,91%
NYSE Arca Defense
USA
15973,43
15973,43
-171,86
-1,06%
22:00:30
01.08.2025
16402,0924
11366,153
15,12%
20,99%
25,56%
30,78%
94,93%
152,52%
NYSE Arca Electric & Gas Infrastructure
USA
205,21
204
1,21
0,59%
01:15:10
29.09.2018

1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
USA
3944,79
3944,79
30,73
0,79%
22:01:00
21.11.2024
3960,376
3557,3157
4,49%
8,98%
16,41%
22,27%
31,01%
42,44%
NYSE Arca Mexico
USA
362,17
362,17
-5,9
-1,6%
22:00:15
01.08.2025
372,2058
273,9998
11,14%
14,09%
16,33%
12,44%
56,25%
158,67%
NYSE Arca Networking
USA
1517,04
1517,04
-32,02
-2,07%
22:00:15
01.08.2025
1581,0275
859,7526
21,2%
16,46%
21,19%
69,66%
89,83%
151,08%
NYSE Arca Oil
USA
1808,69
1808,69
-39,98
-2,16%
22:00:15
01.08.2025
2033,4716
1480,9373
8,71%
-0,57%
1,26%
-7,06%
15,48%
144,41%
NYSE Arca Pharmaceutical
USA
906,46
906,46
18,53
2,09%
22:00:30
01.08.2025
1141,5922
829,7764
-5,17%
-6,52%
-3,39%
-14,32%
11,2%
36,38%
NYSE Arca Securities Broker/Dealer
USA
1023,85
1023,85
-17,02
-1,64%
22:00:15
01.08.2025
1057,509
599,5988
20,15%
13,99%
25,73%
65,59%
136,27%
262,72%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017

10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
2020,2
2020,2
-36,35
-1,77%
22:00:15
01.08.2025
2239,0503
1558,6993
6,64%
9,39%
13,8%
3,68%
31,83%
141,22%
NYSE Arca Tech 100
USA
7548,64
7548,64
-110,79
-1,45%
22:00:15
01.08.2025
7817,4549
5698,8437
10,83%
3,22%
7,26%
13,35%
57,94%
86,98%
NYSE Arca Telecommunications Index
USA
29,94
29,84
0,1
0,34%
01:15:10
29.09.2018

18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
USA
30140,47
30140,47
-414,71
-1,36%
17:07:30
30.06.2023

7,46%
81,04%
80,22%
54,16%
225,83%
357,69%
NYSE Composite
USA
20267,69
20267,69
-190,76
-0,93%
22:01:15
01.08.2025
20959,2722
16820,1143
4,54%
2%
6,14%
11,59%
33,67%
61,67%
NYSE International 100
USA
8378,75
8378,75
-51,12
-0,61%
22:00:15
01.08.2025
8769,4338
6681,2375
5,22%
9,62%
12,7%
17,57%
44,6%
59,81%
NYSE MKT Composite
USA
5963,78
5963,78
-11,77
-0,2%
22:10:15
01.08.2025
6140,9999
4334,8103
19,39%
22,27%
25,44%
22,93%
47,14%
187,7%
NYSE TMT
USA
13120,35
13120,35
-176,18
-1,33%
22:00:15
01.08.2025
13474,7313
9740,1466
11,07%
9,59%
13,62%
31,59%
55,06%
39,19%
NYSE US 100
USA
17110,3
17110,3
-142,34
-0,83%
22:00:15
01.08.2025
17637,3276
14638,4233
2,86%
-0,58%
4,82%
9,25%
31,11%
61,9%
NYSE World Leaders
USA
13254,19
13254,19
-100,79
-0,75%
22:00:15
01.08.2025
13718,7063
11100,847
3,63%
2,54%
7,27%
11,84%
35,25%
59,39%
NYSE_Arca_Tobacco
USA
1874,1
1874,1
10,69
0,57%
21:00:15
14.03.2025
2016,8164
1674,6951
-2,16%
1,72%
0,57%
15,13%
1,16%
33,38%
Nasdaq Biotech
USA
4575,81
4483,35
92,46
2,06%
23:16:02
04.08.2025
4954,8138
3568,3523
7,98%
-1,63%
5,47%
-0,34%
9,75%
6%
Nasdaq Industrial
USA
11898,28
11819,82
78,46
0,66%
23:16:01
04.08.2025
12703,1614
9317,2359
8,27%
-4,05%
0,84%
27,4%
27,84%
38,81%
Philadelphia Semi.
USA
5624,41
5527,61
96,8
1,75%
23:16:01
04.08.2025
5820,5374
3388,6229
29,11%
10,47%
12,01%
24,45%
84,2%
154,78%
Russel 2000 VIX
USA
22,55
22,55
-0,34
-1,49%
23:15:03
05.04.2024

-
-
-
-0,84%
-
-
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015

-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
2223,8
2220,1
-4,3
-0,19%
10:59:12
05.08.2025
2452,6
1766,8
12,17%
-3,87%
-1,15%
7,66%
14,39%
44,08%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015

-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
3120,48
3074,33
46,15
1,5%
23:02:56
04.08.2025
3184,9
2326,61
14,14%
5,53%
8,24%
25,53%
64,79%
103,23%
S&P 100 VIX
USA
13,5
13,82
-0,32
-2,32%
23:14:06
30.08.2021

-
-5,13%
-
-38,44%
-9,15%
28,21%
S&P 1500
USA
1397,1
1397,1
-22,64
-1,59%
22:00:20
01.08.2025
1438,83
1086,97
9,39%
3,39%
5,63%
15,54%
49,56%
86,97%
S&P 400 MidCap
USA
1854,4
1862,75
-8,35
-0,45%
22:50:35
07.02.2019

-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
USA
6329,94
6238,01
91,93
1,47%
23:02:56
04.08.2025
6427,02
4835,04
12,03%
4,43%
7,86%
22,05%
52,71%
90,22%
S&P 500 3M VIX
USA
19,61
21,24
-1,63
-7,67%
22:15:01
04.08.2025
45,03
15,82
-20,12%
9,19%
1,45%
-41,83%
-18,9%
-31,43%
S&P 600 SmallCap
USA
935,46
944,32
-8,86
-0,94%
22:50:35
07.02.2019

-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
Silver ETF VIX
USA
31,32
27,95
3,37
12,06%
21:59:08
11.02.2022

-3,54%
10,17%
15,74%
-32,49%
97,6%
30,83%
The Global Dow
USA
5514,42
5511,89
2,53
0,05%
11:09:14
05.08.2025
5681,64
4435,7
7,22%
7,24%
13,68%
21,57%
51,19%
83,76%
U.S. Dollar Index
USA
99,01
98,73
0,28
0,28%
10:59:43
05.08.2025
109,64
96,65
-0,39%
-8,08%
-9,37%
-3,81%
-7,16%
6,73%
VIX
USA
17,54
17,52
0,02
0,11%
10:54:01
05.08.2025
65,73
12,7
-29,16%
13,16%
-2,18%
-36,7%
-17,61%
-22,56%
VIX of VIX
USA
95,85
109,79
-13,94
-12,7%
22:15:01
04.08.2025
189,03
59,31
-5,26%
-1,48%
-10,08%
-44,7%
13,93%
-9,29%
Wilshire 5000
USA
42053,18
42053,18
606,59
1,46%
22:19:30
31.05.2023

6,36%
3,75%
10,96%
3,12%
35,18%
47,56%