Indizes aus Deutschland
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2043,04 2051,17 |
-8,13 -0,4% |
09:21:00 16.12.2025 |
2103,91 1584,79 |
3,11% 1,82% |
19,78% 18,44% |
66,26% 58,38% |
||
|
CDAX Kursindex Deutschland |
803,14 801,81 |
1,33 0,17% |
17:50:00 15.12.2025 |
820,86 675,5 |
3,75% 1,06% |
17,26% 15,43% |
53,29% 38,81% |
||
|
Classic All Share Deutschland |
11804,78 11828,76 |
-23,98 -0,2% |
09:21:00 16.12.2025 |
11925,08 8859,95 |
5,44% 9,63% |
25,29% 24,01% |
41,76% 21,76% |
||
|
Classic All Share Kursindex Deutschland |
7007,77 6979,86 |
27,91 0,4% |
17:50:00 15.12.2025 |
7009,12 5700,04 |
4,99% 8,32% |
21,79% 19,89% |
30,6% 8,26% |
||
|
DAX Deutschland |
24134,68 24229,91 |
-95,23 -0,39% |
09:23:08 16.12.2025 |
24771,34 18489,91 |
3,32% 2,99% |
20,52% 19,2% |
73,1% 76,59% |
||
|
DAX 20% Capped Deutschland |
2125,92 2134,79 |
-8,87 -0,42% |
09:21:31 16.12.2025 |
2168,39 1743,93 |
3,33% 2,83% |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9039,62 9077,54 |
-37,92 -0,42% |
09:21:29 16.12.2025 |
9280,38 7082,64 |
3,29% 2,96% |
17,51% 16,22% |
58,59% 52,88% |
||
|
DAX Uncapped Deutschland |
1933,68 1942 |
-8,32 -0,43% |
09:21:31 16.12.2025 |
1962,11 1507,85 |
2,55% 4,92% |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
401,02 404,23 |
-3,21 -0,79% |
09:21:15 16.12.2025 |
422,79 347,51 |
2,1% 1,24% |
5,04% 4,97% |
14,87% -5,39% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
763,09 770,75 |
-7,66 -0,99% |
09:21:15 16.12.2025 |
849,92 621,53 |
-7,96% 6,82% |
12% 11,24% |
41,96% -2,05% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
75418,37 74668,27 |
750,1 1% |
09:21:20 16.12.2025 |
91498,15 67678,5 |
8,73% -6,06% |
-11,48% -10,72% |
-28,13% -22,12% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1500,11 1502,03 |
-1,92 -0,13% |
09:21:05 16.12.2025 |
1524,77 1208,06 |
3,79% 4,19% |
12,58% 12,27% |
58,38% 59,75% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
987,41 992,06 |
-4,65 -0,47% |
09:21:05 16.12.2025 |
1034,64 838,73 |
1,89% -0,4% |
13,8% 11,77% |
45,07% 26,52% |
||
|
DAXplus Seasonal Strategy Deutschland |
130475,41 131080,1 |
-604,69 -0,46% |
09:21:00 16.12.2025 |
133983,31 99295,14 |
0,99% 3,71% |
21,37% 20,04% |
78,46% 106,41% |
||
|
DAXsector All Automobile Deutschland |
251,34 251,35 |
-0,01 0% |
09:21:00 16.12.2025 |
255,75 173,08 |
14,6% 22,73% |
25,01% 24,03% |
11,45% 28,24% |
||
|
DAXsector All Banks Deutschland |
165,52 164,07 |
1,45 0,88% |
09:21:00 16.12.2025 |
166,02 79,84 |
9,63% 29,47% |
98,58% 99,54% |
395,72% 599,87% |
||
|
DAXsector All Basic Resources Deutschland |
14,57 14,7 |
-0,13 -0,88% |
09:21:00 16.12.2025 |
316,26 8,92 |
30,21% 51,3% |
-94,21% -94,39% |
-95,77% -94,5% |
||
|
DAXsector All Chemicals Deutschland |
346,45 344,72 |
1,73 0,5% |
09:21:00 16.12.2025 |
428,7 319,1 |
-2,19% -8,42% |
-2,28% -4,03% |
0,44% 19,41% |
||
|
DAXsector All Construction Deutschland |
500,85 502,38 |
-1,53 -0,3% |
09:21:00 16.12.2025 |
506,81 247,64 |
16,23% 34,1% |
96,97% 94,77% |
391,75% 324,7% |
||
|
DAXsector All Consumer Deutschland |
270,41 267,38 |
3,03 1,13% |
09:21:00 16.12.2025 |
361,29 247,08 |
-2,07% -5,33% |
-21,37% -22,53% |
9,79% -23,46% |
||
|
DAXsector All Financial Services Deutschland |
196,75 196,63 |
0,12 0,06% |
09:21:00 16.12.2025 |
244,69 194,11 |
-6,58% -16,37% |
-5,24% -5,74% |
28,48% -15,25% |
||
|
DAXsector All Food & Beverages Deutschland |
50,28 50,18 |
0,1 0,2% |
09:21:00 16.12.2025 |
51,58 45,02 |
2,78% 1,6% |
4,49% 5,41% |
-38,47% -19,03% |
||
|
DAXsector All Industrial Deutschland |
591,89 600,11 |
-8,22 -1,37% |
09:21:00 16.12.2025 |
629,66 376,48 |
2,09% 9,76% |
44,65% 43,57% |
118,43% 131,95% |
||
|
DAXsector All Insurance Deutschland |
938,89 935,55 |
3,34 0,36% |
09:21:00 16.12.2025 |
955,47 720,04 |
10,03% 8,09% |
27,73% 25,13% |
114,17% 158,1% |
||
|
DAXsector All Media Deutschland |
314,75 315,71 |
-0,96 -0,3% |
09:21:00 16.12.2025 |
429,23 309,31 |
-10,21% -21,13% |
-7,89% -6,89% |
11,86% -4,92% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
313,52 313,21 |
0,31 0,1% |
09:21:00 16.12.2025 |
315,71 236,25 |
8,56% 8,27% |
15,95% 14,47% |
-1,42% -5,06% |
||
|
DAXsector All Retail Deutschland |
73,69 74,26 |
-0,57 -0,77% |
09:21:00 16.12.2025 |
94,89 67,53 |
-15,66% -12,46% |
-11,84% -15,06% |
-16,04% -66,46% |
||
|
DAXsector All Software Deutschland |
755,25 766,1 |
-10,85 -1,42% |
09:21:00 16.12.2025 |
1010,06 740,27 |
-5,23% -18,96% |
-11,55% -11,64% |
96,93% 73,85% |
||
|
DAXsector All Technology Deutschland |
261,42 264,91 |
-3,49 -1,32% |
09:21:00 16.12.2025 |
283,88 171,74 |
9,46% 2,4% |
12,9% 8,07% |
4,71% 4,49% |
||
|
DAXsector All Telecommunication Deutschland |
508,1 505,96 |
2,14 0,42% |
09:21:00 16.12.2025 |
650,07 494,52 |
-8,08% -11,74% |
-4,13% -6,05% |
52,86% 104% |
||
|
DAXsector All Transportation & Logistics Deutschland |
506,39 502,16 |
4,23 0,84% |
09:21:00 16.12.2025 |
506,66 323,39 |
18,71% 16,64% |
41,35% 41,29% |
40,24% 70,71% |
||
|
DAXsector All Utilities Deutschland |
107,07 106,65 |
0,42 0,39% |
09:21:00 16.12.2025 |
110,37 69,2 |
8,35% 9,7% |
44,44% 48,32% |
32,97% 44,59% |
||
|
DAXsector Automobile Deutschland |
2118,42 2118,56 |
-0,14 -0,01% |
09:21:00 16.12.2025 |
2156,94 1456,45 |
14,6% 22,7% |
25,33% 24,18% |
18,31% 39,61% |
||
|
DAXsector Banks Deutschland |
349,53 348,96 |
0,57 0,16% |
09:21:00 16.12.2025 |
360,54 162,92 |
7,2% 30,86% |
105,28% 106,29% |
273,43% 351,76% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
3878,33 3858,92 |
19,41 0,5% |
09:21:00 16.12.2025 |
4800,41 3571,29 |
-2,18% -8,39% |
-2,26% -4,01% |
2,57% 22,55% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1562,68 1545,14 |
17,54 1,14% |
09:21:00 16.12.2025 |
2089,95 1427,64 |
-2,11% -5,38% |
-21,45% -22,61% |
14,12% -28,23% |
||
|
DAXsector Financial Services Deutschland |
2360,79 2359,17 |
1,62 0,07% |
09:21:00 16.12.2025 |
2948,82 2325,12 |
-6,61% -16,64% |
-5,2% -5,72% |
36,11% -11,59% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
17607,28 17852,51 |
-245,23 -1,37% |
09:21:00 16.12.2025 |
18730,34 11185,71 |
2,1% 9,78% |
44,83% 43,72% |
124,1% 143,54% |
||
|
DAXsector Insurance Deutschland |
3064,74 3053,82 |
10,92 0,36% |
09:21:00 16.12.2025 |
3121,57 2352,18 |
9,96% 8% |
27,63% 25,03% |
113,69% 152,02% |
||
|
DAXsector Media Deutschland |
419,59 420,84 |
-1,25 -0,3% |
09:21:00 16.12.2025 |
562,99 413,56 |
-9,7% -20,47% |
-5,92% -4,59% |
22,88% -3% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3742,66 3738,93 |
3,73 0,1% |
09:21:00 16.12.2025 |
3768,75 2819,46 |
8,58% 8,29% |
15,97% 14,49% |
-9,95% -14,26% |
||
|
DAXsector Retail Deutschland |
265,54 267,6 |
-2,06 -0,77% |
09:21:00 16.12.2025 |
342,47 243,13 |
-15,68% -12,38% |
-11,95% -15,17% |
-20,25% -69,49% |
||
|
DAXsector Software Deutschland |
60496,13 61368,31 |
-872,18 -1,42% |
09:21:00 16.12.2025 |
80946,58 59300,59 |
-5,22% -18,97% |
-11,53% -11,62% |
103,32% 83,33% |
||
|
DAXsector Technology Deutschland |
1942,92 1969,18 |
-26,26 -1,33% |
09:21:00 16.12.2025 |
2116,05 1272,89 |
9,49% 2,28% |
12,86% 7,92% |
16,86% 16,83% |
||
|
DAXsector Telecommunication Deutschland |
520,69 518,49 |
2,2 0,42% |
09:21:00 16.12.2025 |
666,16 506,77 |
-8,08% -11,74% |
-4,13% -6,05% |
55,28% 109,1% |
||
|
DAXsector Transportation & Logistics Deutschland |
1670,74 1656,78 |
13,96 0,84% |
09:21:00 16.12.2025 |
1671,63 1066,9 |
18,71% 16,65% |
41,36% 41,3% |
46,94% 42,12% |
||
|
DAXsector Utilities Deutschland |
1596,99 1590,44 |
6,55 0,41% |
09:21:00 16.12.2025 |
1647,16 1024,25 |
8,63% 9,99% |
45,23% 49,25% |
43,1% 63,79% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
435,66 438,34 |
-2,68 -0,61% |
17:50:00 15.12.2025 |
619,95 266,35 |
-17,52% -15,28% |
62,66% 62,66% |
20,78% -22,04% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
584,91 588,5 |
-3,59 -0,61% |
17:50:00 15.12.2025 |
832,33 355 |
-17,52% -15,28% |
63,84% 63,84% |
23,52% -18,14% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
255,15 256,05 |
-0,9 -0,35% |
17:50:00 15.12.2025 |
346,67 160,42 |
-14,45% -11,29% |
58,04% 58,42% |
13,75% -27,41% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
325,02 326,16 |
-1,14 -0,35% |
17:50:00 15.12.2025 |
441,59 202,4 |
-14,45% -11,02% |
59,55% 59,94% |
16,85% -23,25% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
263,83 263,86 |
-0,03 -0,01% |
17:50:00 15.12.2025 |
421,54 247,42 |
-8,86% -27,19% |
-21,61% -24,43% |
-6,29% -42,11% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
331,13 331,17 |
-0,04 -0,01% |
17:50:00 15.12.2025 |
507,6 310,53 |
-8,86% -27,19% |
-18,3% -21,23% |
2,24% -33,84% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
214,3 214,74 |
-0,44 -0,2% |
17:50:00 15.12.2025 |
214,74 153,31 |
18,23% 13,44% |
28,09% 26,99% |
34,78% 2,85% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
308,53 309,16 |
-0,63 -0,2% |
17:50:00 15.12.2025 |
309,16 213,29 |
18,23% 13,44% |
32,55% 31,41% |
46,93% 15,63% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
136,98 138,38 |
-1,4 -1,01% |
17:50:00 15.12.2025 |
138,38 102,46 |
13,8% 22,3% |
16,09% 15,39% |
-9,21% -1,13% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
254,04 256,64 |
-2,6 -1,01% |
17:50:00 15.12.2025 |
256,64 177,64 |
13,8% 22,31% |
24,19% 23,44% |
10,64% 30,6% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
480,39 480,75 |
-0,36 -0,07% |
17:50:00 15.12.2025 |
544,89 392,78 |
9,73% 4,42% |
-3,12% -4,73% |
-23,24% -32,77% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
545,13 545,54 |
-0,41 -0,08% |
17:50:00 15.12.2025 |
612,46 444,58 |
9,73% 4,69% |
-2,2% -3,81% |
-21,68% -30,7% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
113,16 114,31 |
-1,15 -1,01% |
17:50:00 15.12.2025 |
146,68 109,85 |
-3,29% -8% |
-7,04% -9,1% |
-14,75% -34,4% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
218,73 220,94 |
-2,21 -1% |
17:50:00 15.12.2025 |
272,33 211,5 |
-3,29% -8% |
-3,22% -5,36% |
-0,98% -16,91% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
253,64 254,66 |
-1,02 -0,4% |
17:50:00 15.12.2025 |
394,58 228,51 |
-4,61% -15,58% |
-31,02% -32,48% |
8,54% -46,7% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
334,82 336,18 |
-1,36 -0,4% |
17:50:00 15.12.2025 |
515,08 301,66 |
-4,61% -15,59% |
-30,25% -31,72% |
11,3% -43,95% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
29,33 29,36 |
-0,03 -0,1% |
17:50:00 15.12.2025 |
34,33 22,5 |
3,79% 13,59% |
19,28% 22,72% |
17,13% 39,8% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
40,45 40,5 |
-0,05 -0,12% |
17:50:00 15.12.2025 |
47,36 30,8 |
3,77% 14,23% |
20,21% 23,66% |
20,53% 45,66% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
562,64 544,58 |
18,06 3,32% |
17:50:00 15.12.2025 |
562,64 219,04 |
36,11% 92,45% |
145,19% 156,08% |
496,52% 300,85% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
991,06 959,25 |
31,81 3,32% |
17:50:00 15.12.2025 |
991,06 374,9 |
36,11% 92,45% |
152,33% 163,54% |
573,92% 389,94% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
106,77 104,63 |
2,14 2,05% |
17:50:00 15.12.2025 |
108,15 55,18 |
4,69% 22,61% |
88,91% 86,69% |
334,02% 489,56% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
158,39 155,22 |
3,17 2,04% |
17:50:00 15.12.2025 |
158,43 78,55 |
6,02% 24,17% |
96,86% 94,56% |
397,93% 605,21% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
116,67 115,8 |
0,87 0,75% |
17:50:00 15.12.2025 |
133,64 104,42 |
-1,74% -4,66% |
4,16% 4,29% |
28,87% -15,77% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
197,29 195,82 |
1,47 0,75% |
17:50:00 15.12.2025 |
225,94 171,35 |
-1,73% -4,02% |
7,33% 7,47% |
44,17% 0,84% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
24,07 23,92 |
0,15 0,63% |
17:50:00 15.12.2025 |
53,72 21,02 |
-2,67% -16,34% |
-51,2% -48,73% |
-88,38% -90,42% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
28,81 28,64 |
0,17 0,59% |
17:50:00 15.12.2025 |
63,48 25,17 |
-2,67% -16,37% |
-50,57% -48,08% |
-87,88% -89,88% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
245,32 242,47 |
2,85 1,18% |
17:50:00 15.12.2025 |
265,45 204,07 |
-2,24% -3,77% |
17,36% 12,14% |
61,1% -4,74% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1010,4 1015,76 |
-5,36 -0,53% |
17:50:00 15.12.2025 |
1114,13 700,53 |
-5,57% 4,97% |
41,3% 41,57% |
111,31% 134,63% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1376,8 1384,09 |
-7,29 -0,53% |
17:50:00 15.12.2025 |
1518,15 940,8 |
-5,57% 4,97% |
43,37% 43,64% |
123,1% 151,25% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,44 5,33 |
0,11 2,06% |
17:50:00 15.12.2025 |
5,77 4,58 |
0% 0,37% |
12,63% 11,25% |
7,51% 11,02% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,63 7,48 |
0,15 2,01% |
17:50:00 15.12.2025 |
8,09 6,24 |
0% 1,6% |
15,96% 14,56% |
17,2% 26,74% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
206,54 208,02 |
-1,48 -0,71% |
17:50:00 15.12.2025 |
216,47 174,37 |
3,15% 0,96% |
7,13% 8,32% |
57,53% -0,65% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
430,28 433,34 |
-3,06 -0,71% |
17:50:00 15.12.2025 |
448,27 336,12 |
4,39% 7,03% |
15,78% 17,07% |
90,89% 31,93% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
622,62 617,41 |
5,21 0,84% |
17:50:00 15.12.2025 |
638,1 489,1 |
11,67% 4,76% |
19,58% 21,14% |
1,54% -19,35% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
784,62 778,06 |
6,56 0,84% |
17:50:00 15.12.2025 |
793,25 604,36 |
11,67% 5,68% |
21,96% 23,55% |
7% -13,26% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
165,66 165,02 |
0,64 0,39% |
17:50:00 15.12.2025 |
188,28 150,9 |
3,99% -1,92% |
4,48% 2,05% |
2,45% -11,87% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
246,1 245,15 |
0,95 0,39% |
17:50:00 15.12.2025 |
271,36 217,47 |
3,99% -1,78% |
7,7% 5,19% |
11,47% -0,21% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
288,92 288,46 |
0,46 0,16% |
17:50:00 15.12.2025 |
311,55 205,49 |
-2,61% 0,52% |
38,35% 37,79% |
56,49% 12,36% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
406,46 405,82 |
0,64 0,16% |
17:50:00 15.12.2025 |
438,31 283,24 |
-2,61% 0,53% |
41,2% 40,63% |
67,06% 24,27% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
368,12 364,19 |
3,93 1,08% |
17:50:00 15.12.2025 |
371,24 233,32 |
12,01% 18,18% |
49,92% 49,01% |
150,69% 171,56% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
598,6 592,2 |
6,4 1,08% |
17:50:00 15.12.2025 |
603,67 379,35 |
12,01% 18,18% |
52,77% 51,84% |
168,38% 203,97% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
117,25 118,61 |
-1,36 -1,15% |
17:50:00 15.12.2025 |
193,37 95,43 |
-35,17% -39,36% |
16,22% 17,54% |
25,54% -32,36% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
148,81 150,54 |
-1,73 -1,15% |
17:50:00 15.12.2025 |
245,43 121,13 |
-35,18% -39,37% |
16,21% 17,53% |
30,32% -27,59% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
429,46 426,83 |
2,63 0,62% |
17:50:00 15.12.2025 |
554,9 409,3 |
-6,41% -8,49% |
-10,57% -14,8% |
-17,94% -6,93% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
551,86 548,48 |
3,38 0,62% |
17:50:00 15.12.2025 |
701,32 525,95 |
-6,4% -8,43% |
-9,08% -13,38% |
-13,73% 0,53% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
463,18 464,9 |
-1,72 -0,37% |
17:50:00 15.12.2025 |
691,91 453,61 |
-10,21% -26,25% |
-11,75% -9,74% |
19,23% 34% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
581,91 584,08 |
-2,17 -0,37% |
17:50:00 15.12.2025 |
857,25 569,46 |
-10,14% -26,19% |
-10,52% -8,47% |
24,96% 40,57% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
40,57 40,27 |
0,3 0,74% |
17:50:00 15.12.2025 |
42,02 27,14 |
8,16% 9,06% |
39,51% 40,33% |
29,53% 17,22% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
87,11 86,46 |
0,65 0,75% |
17:50:00 15.12.2025 |
90,21 56,26 |
8,16% 9,08% |
44,53% 45,35% |
41,9% 37,35% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
123,26 124,27 |
-1,01 -0,81% |
17:50:00 15.12.2025 |
124,27 81,86 |
25,63% 20,67% |
35,32% 35,05% |
-27,16% -23,04% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
180,99 182,48 |
-1,49 -0,82% |
17:50:00 15.12.2025 |
182,48 118,96 |
25,64% 20,7% |
36,74% 36,46% |
-23,38% -14,45% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
106,45 106,03 |
0,42 0,4% |
17:50:00 15.12.2025 |
145,31 96,29 |
-4,09% -11,81% |
0,81% 6,62% |
-10,14% -11,67% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
178,14 177,43 |
0,71 0,4% |
17:50:00 15.12.2025 |
230,67 152,86 |
-4,09% -8,82% |
6,28% 12,4% |
0,99% 3,65% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
81,88 83,03 |
-1,15 -1,39% |
17:50:00 15.12.2025 |
102,06 81,88 |
-10,04% -15,82% |
-18,61% -19,12% |
-1,39% -50,55% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
136,56 138,48 |
-1,92 -1,39% |
17:50:00 15.12.2025 |
169,54 133,76 |
-10,04% -15,66% |
-15,7% -16,22% |
7,29% -43,18% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
39,46 39,02 |
0,44 1,13% |
17:50:00 15.12.2025 |
39,46 22,24 |
26,51% 29,59% |
64,21% 73,68% |
-19,4% 8,62% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
47,05 46,52 |
0,53 1,14% |
17:50:00 15.12.2025 |
47,05 26,48 |
26,51% 29,69% |
64,51% 74% |
-18,23% 11,84% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
248,76 245,45 |
3,31 1,35% |
17:50:00 15.12.2025 |
327,94 226,33 |
-13,66% -14,13% |
-13,57% -17,83% |
-20,69% -73,37% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
291,2 287,32 |
3,88 1,35% |
17:50:00 15.12.2025 |
382,3 264,95 |
-13,66% -14,13% |
-13,21% -17,48% |
-20,18% -73,16% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
104,98 105,03 |
-0,05 -0,05% |
17:50:00 15.12.2025 |
124,24 90,62 |
-12,56% -3,41% |
4,51% -0,62% |
19,91% -27,6% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
168,93 169,01 |
-0,08 -0,05% |
17:50:00 15.12.2025 |
199,93 143,32 |
-12,56% -1,72% |
6,35% 1,12% |
27,34% -19% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
238,55 236,39 |
2,16 0,91% |
17:50:00 15.12.2025 |
312,01 223,84 |
-5% -18,31% |
0,76% 0,34% |
38,07% 57,67% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
399,2 395,59 |
3,61 0,91% |
17:50:00 15.12.2025 |
516 374,59 |
-5% -18,31% |
2,16% 1,74% |
45,89% 73,14% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
928,76 939,07 |
-10,31 -1,1% |
17:50:00 15.12.2025 |
990,93 625,21 |
12,64% 2,02% |
13,49% 8,8% |
17,15% 21,43% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1116,92 1129,32 |
-12,4 -1,1% |
17:50:00 15.12.2025 |
1191,68 751,33 |
12,64% 2,02% |
14,54% 9,8% |
20,73% 27,32% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
666,62 662,21 |
4,41 0,67% |
17:50:00 15.12.2025 |
890,17 651,4 |
-1,05% -18,73% |
-11,88% -12,61% |
102,25% 81,6% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
870,11 864,35 |
5,76 0,67% |
17:50:00 15.12.2025 |
1151,6 850,23 |
-1,05% -18,73% |
-11,09% -11,83% |
109,8% 95,04% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
137,71 139,2 |
-1,49 -1,07% |
17:50:00 15.12.2025 |
162,34 117,21 |
-10,31% 2,26% |
2,62% 10,82% |
30,89% 5,61% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
204,22 206,44 |
-2,22 -1,08% |
17:50:00 15.12.2025 |
240,76 170,69 |
-10,32% 2,27% |
4,5% 12,86% |
40,71% 16,45% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
860,37 862,1 |
-1,73 -0,2% |
17:50:00 15.12.2025 |
862,1 615,38 |
18,26% 13,45% |
28,12% 27,02% |
36,7% -4,72% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1390,71 1393,52 |
-2,81 -0,2% |
17:50:00 15.12.2025 |
1393,52 961,22 |
18,26% 13,45% |
32,58% 31,45% |
49,67% 8,13% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
344,61 348,41 |
-3,8 -1,09% |
17:50:00 15.12.2025 |
348,41 257,37 |
13,8% 22,35% |
16,28% 15,34% |
-4,63% 6,74% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
829,49 838,64 |
-9,15 -1,09% |
17:50:00 15.12.2025 |
838,64 578,63 |
13,8% 22,35% |
24,5% 23,49% |
17,45% 43,79% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
649,58 650,08 |
-0,5 -0,08% |
17:50:00 15.12.2025 |
736,8 530,97 |
9,74% 4,44% |
-3,12% -4,72% |
-20,33% -32,67% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
774,35 774,95 |
-0,6 -0,08% |
17:50:00 15.12.2025 |
869,99 631,35 |
9,74% 4,71% |
-2,19% -3,81% |
-18,61% -30,24% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
303,11 306,18 |
-3,07 -1% |
17:50:00 15.12.2025 |
392,93 294,22 |
-3,29% -7,99% |
-7,04% -9,1% |
-13,7% -35,01% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
692,39 699,4 |
-7,01 -1% |
17:50:00 15.12.2025 |
862,09 669,43 |
-3,29% -7,99% |
-3,22% -5,36% |
0,21% -17,43% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
613,14 615,62 |
-2,48 -0,4% |
17:50:00 15.12.2025 |
953,92 552,39 |
-4,61% -15,58% |
-31,03% -32,48% |
12,18% -46,15% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
846,15 849,57 |
-3,42 -0,4% |
17:50:00 15.12.2025 |
1301,76 762,31 |
-4,61% -15,58% |
-30,25% -31,72% |
14,97% -43,36% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
87,58 88,48 |
-0,9 -1,02% |
17:50:00 15.12.2025 |
110,62 68,47 |
-0,86% 10,34% |
11,13% 14,38% |
-10,68% 42,5% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
109,74 110,86 |
-1,12 -1,01% |
17:50:00 15.12.2025 |
138,61 85,62 |
-0,86% 10,35% |
11,34% 14,61% |
-8,6% 47,42% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
269,68 267,47 |
2,21 0,83% |
17:50:00 15.12.2025 |
314,02 243,61 |
-1,21% -5,73% |
4,05% 4,45% |
39,51% -35,62% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
475,65 471,76 |
3,89 0,82% |
17:50:00 15.12.2025 |
553,73 416,78 |
-1,18% -5,2% |
7,27% 7,68% |
53,81% -25,6% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
38,33 38,1 |
0,23 0,6% |
17:50:00 15.12.2025 |
66,73 34,75 |
4,21% -7,9% |
-39,43% -39,56% |
-55,66% -75,97% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
54,26 53,93 |
0,33 0,61% |
17:50:00 15.12.2025 |
92,45 49,19 |
4,23% -7,89% |
-38,1% -38,24% |
-52,28% -73,69% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
491,47 485,77 |
5,7 1,17% |
17:50:00 15.12.2025 |
532,43 418,23 |
-2,24% -3,77% |
14,7% 9,6% |
50,92% -15,12% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
711,06 702,82 |
8,24 1,17% |
17:50:00 15.12.2025 |
769,4 591,46 |
-2,24% -3,77% |
17,37% 12,14% |
60,6% -5,71% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1596,6 1582,9 |
13,7 0,87% |
17:50:00 15.12.2025 |
1626,9 1239,11 |
11,9% 5,31% |
20,96% 22,91% |
6,2% -23,39% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2051,76 2034,15 |
17,61 0,87% |
17:50:00 15.12.2025 |
2072,19 1561,31 |
11,9% 6,2% |
23,37% 25,35% |
12,05% -17,37% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
375,35 373,97 |
1,38 0,37% |
17:50:00 15.12.2025 |
427,74 342,29 |
3,89% -2,13% |
4,3% 1,86% |
8% -5,76% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
626,7 624,4 |
2,3 0,37% |
17:50:00 15.12.2025 |
692,81 554,36 |
3,89% -2% |
7,53% 5,02% |
17,87% 6,91% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
665,9 664,78 |
1,12 0,17% |
17:50:00 15.12.2025 |
717,23 472,27 |
-2,46% 0,76% |
38,73% 38,23% |
51,23% 1,48% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1030,79 1029,06 |
1,73 0,17% |
17:50:00 15.12.2025 |
1110,25 716,24 |
-2,46% 0,76% |
41,6% 41,08% |
61,68% 12,53% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1019,94 1009,04 |
10,9 1,08% |
17:50:00 15.12.2025 |
1028,57 646,33 |
12,02% 18,2% |
49,96% 49,05% |
156,2% 177,99% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1867,88 1847,92 |
19,96 1,08% |
17:50:00 15.12.2025 |
1883,68 1183,53 |
12,02% 18,2% |
52,81% 51,87% |
174,49% 212,31% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
324,59 328,36 |
-3,77 -1,15% |
17:50:00 15.12.2025 |
535,32 264,2 |
-35,18% -39,37% |
16,22% 17,54% |
16,94% -37,14% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
428,61 433,6 |
-4,99 -1,15% |
17:50:00 15.12.2025 |
706,88 348,87 |
-35,18% -39,37% |
16,21% 17,54% |
22,1% -32,29% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1031 1024,68 |
6,32 0,62% |
17:50:00 15.12.2025 |
1332,25 982,55 |
-6,4% -8,49% |
-10,58% -14,81% |
-19,76% -10,52% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1401,6 1393,02 |
8,58 0,62% |
17:50:00 15.12.2025 |
1781,36 1335,74 |
-6,4% -8,43% |
-9,08% -13,39% |
-15,74% -3,76% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
149,75 148,65 |
1,1 0,74% |
17:50:00 15.12.2025 |
155,09 100,09 |
8,19% 9,1% |
39,63% 40,41% |
30,81% 39,6% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
392,05 389,17 |
2,88 0,74% |
17:50:00 15.12.2025 |
406,03 253 |
8,19% 9,1% |
44,63% 45,44% |
44,87% 65,81% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
210,4 212,13 |
-1,73 -0,82% |
17:50:00 15.12.2025 |
212,13 139,68 |
25,68% 20,73% |
35,38% 35,11% |
-28,29% -23,51% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
351,36 354,24 |
-2,88 -0,81% |
17:50:00 15.12.2025 |
354,24 230,84 |
25,68% 20,76% |
36,8% 36,53% |
-24,49% -14,81% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
215,11 218,27 |
-3,16 -1,45% |
17:50:00 15.12.2025 |
269,56 215,11 |
-10,41% -16,31% |
-19,18% -19,72% |
9,24% -55,21% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
429,42 435,72 |
-6,3 -1,45% |
17:50:00 15.12.2025 |
536,48 419,28 |
-10,41% -16,13% |
-16,09% -16,64% |
20,63% -46,77% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
217,97 222,04 |
-4,07 -1,83% |
09:23:00 16.12.2025 |
224,77 109,8 |
26,98% 38,34% |
79,64% 91,3% |
-7,65% 14,55% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
255,32 260,09 |
-4,77 -1,83% |
09:23:00 16.12.2025 |
263,29 128,56 |
26,98% 38,34% |
79,71% 91,38% |
-6,87% 16,63% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
573,54 565,92 |
7,62 1,35% |
17:50:00 15.12.2025 |
755,84 521,51 |
-13,6% -14,02% |
-13,53% -17,79% |
-20,48% -72,37% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
692,59 683,39 |
9,2 1,35% |
17:50:00 15.12.2025 |
908,94 629,76 |
-13,6% -14,01% |
-13,17% -17,44% |
-20,01% -72,18% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
168,37 168,57 |
-0,2 -0,12% |
17:50:00 15.12.2025 |
201,28 145,43 |
-13,29% -3,11% |
3,82% -1,46% |
16,92% -31,79% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
298,14 298,49 |
-0,35 -0,12% |
17:50:00 15.12.2025 |
356,42 253,93 |
-13,29% -1,75% |
5,29% -0,07% |
22,59% -24,49% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
623,41 630,32 |
-6,91 -1,1% |
17:50:00 15.12.2025 |
665,17 419,63 |
12,64% 2,02% |
13,49% 8,8% |
16,21% 19,89% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
748,66 756,96 |
-8,3 -1,1% |
17:50:00 15.12.2025 |
798,81 503,57 |
12,64% 2,02% |
14,53% 9,8% |
19,74% 25,52% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1082,5 1075,34 |
7,16 0,67% |
17:50:00 15.12.2025 |
1445,87 1057,8 |
-1,01% -18,74% |
-11,87% -12,6% |
105,04% 87,75% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1478,88 1469,1 |
9,78 0,67% |
17:50:00 15.12.2025 |
1957,86 1445,13 |
-1,01% -18,74% |
-11,08% -11,82% |
112,78% 101,96% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
271,76 274,72 |
-2,96 -1,08% |
17:50:00 15.12.2025 |
320,39 231,31 |
-10,32% 2,26% |
2,61% 10,82% |
28,75% 6,28% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
474,55 479,71 |
-5,16 -1,08% |
17:50:00 15.12.2025 |
559,46 396,63 |
-10,32% 2,27% |
4,5% 12,86% |
39% 18,16% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1362,78 1356,93 |
5,85 0,43% |
09:21:15 16.12.2025 |
1645,01 1226,01 |
-0,63% -6,07% |
0,4% -1,42% |
-4,6% 0,05% |
||
|
DAXsupersector Consumer Goods Deutschland |
871,42 868 |
3,42 0,39% |
09:21:15 16.12.2025 |
916,79 689,89 |
8,07% 10,98% |
3,6% 2,41% |
11,12% 3,26% |
||
|
DAXsupersector Consumer Services Deutschland |
341,77 344,12 |
-2,35 -0,68% |
09:21:15 16.12.2025 |
439,19 320,07 |
-14,38% -14,45% |
-10,49% -12,74% |
10,27% -34,33% |
||
|
DAXsupersector FIRE Deutschland |
995,93 993,51 |
2,42 0,24% |
09:21:15 16.12.2025 |
1030,1 744,53 |
5,92% 6,76% |
31,34% 29,64% |
111,58% 85,45% |
||
|
DAXsupersector Industrials Deutschland |
1323,89 1338,21 |
-14,32 -1,07% |
09:21:15 16.12.2025 |
1369,85 834,73 |
4,15% 11,53% |
46,67% 45,63% |
112,93% 113,66% |
||
|
DAXsupersector Information Technology Deutschland |
2047,91 2076,95 |
-29,04 -1,4% |
09:21:15 16.12.2025 |
2638,73 1942,06 |
-2,79% -15,73% |
-7,85% -8,53% |
46,4% 18,05% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1245,37 1243,43 |
1,94 0,16% |
09:21:15 16.12.2025 |
1253,77 935,69 |
8,64% 8,36% |
16,04% 14,56% |
9,76% -1,46% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
372,83 371,3 |
1,53 0,41% |
09:21:15 16.12.2025 |
384,65 239,12 |
8,63% 9,99% |
45,23% 49,25% |
56,48% 26,74% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41616,05 41253,64 |
362,41 0,88% |
09:21:20 16.12.2025 |
46374,14 36822,7 |
-2,18% 1,23% |
10,7% 10,97% |
-3,2% -41,93% |
||
|
DBIX India Index Kursindex Deutschland |
917,16 925,19 |
-8,03 -0,87% |
09:21:15 16.12.2025 |
1026,38 821,17 |
2,7% -0,64% |
-8,93% -8,99% |
12,35% 65,18% |
||
|
DIMAX Deutschland |
76,42 76,4 |
0,02 0,03% |
09:37:19 16.12.2025 |
92,16 74,87 |
-10,26% -14,43% |
-16,78% -16,79% |
-0,4% -53,22% |
||
|
DivDAX Deutschland |
572,22 570,18 |
2,04 0,36% |
09:21:00 16.12.2025 |
575,78 432,76 |
9,64% 9,23% |
22,48% 20,86% |
52,71% 56,63% |
||
|
DivDAX Deutschland |
214,92 214,15 |
0,77 0,36% |
09:21:00 16.12.2025 |
216,25 170,44 |
9,65% 9,24% |
16,8% 15,25% |
31,79% 24,92% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 18665,7 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
GEX Deutschland |
2517,82 2518,82 |
-1 -0,04% |
09:21:00 16.12.2025 |
2667,9 2066,21 |
-2,77% 2,9% |
9,68% 9,61% |
5,86% -31,54% |
||
|
GEX Kursindex Deutschland |
1816,88 1817,61 |
-0,73 -0,04% |
09:21:00 16.12.2025 |
1957,01 1515,67 |
-2,77% 1,87% |
7,9% 7,83% |
0,4% -37,05% |
||
|
General All Share Deutschland |
3698,93 3651,09 |
47,84 1,31% |
09:21:00 16.12.2025 |
5455,23 2656,87 |
10,82% 25,24% |
-12,04% -13,23% |
12,34% 37,18% |
||
|
General All Share Kursindex Deutschland |
2092,91 2050,66 |
42,25 2,06% |
17:50:00 15.12.2025 |
3230,64 1561,33 |
3,68% 17,18% |
-17,11% -20,13% |
-1,68% 16,24% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
HDAX Deutschland |
12702,61 12758,03 |
-55,42 -0,43% |
09:21:00 16.12.2025 |
13003,71 9664,35 |
3,13% 3,57% |
21,45% 20,11% |
67,61% 67,86% |
||
|
HDAX Hedged Deutschland |
796,37 794,49 |
1,88 0,24% |
19:15:01 15.12.2025 |
803,65 630,75 |
4,22% 4,01% |
24,38% 22,64% |
80,24% 88,04% |
||
|
HDAX Kursindex Deutschland |
5024,12 5013,02 |
11,1 0,22% |
17:50:00 15.12.2025 |
5091,54 4145,29 |
3,64% 2,84% |
18,93% 17,18% |
55,1% 48,05% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
L&S DAX Indikation Deutschland |
24139 24182 |
-43 -0,18% |
09:36:20 16.12.2025 |
24773,5 18821 |
3,21% 3,62% |
20,91% 19,27% |
73,81% 76,31% |
||
|
LDAX Deutschland |
24051,41 24151,21 |
-99,8 -0,41% |
09:00:00 16.12.2025 |
24662,34 18728,36 |
2,74% 2,95% |
20,45% 18,85% |
72,86% 75,88% |
||
|
LEVDAX Deutschland |
31896,01 32194,53 |
-298,52 -0,93% |
09:21:09 16.12.2025 |
33901,08 19148,42 |
5,59% 3,81% |
37,24% 34,02% |
154,02% 146,03% |
||
|
LMDAX Deutschland |
29932,74 30085,98 |
-153,24 -0,51% |
09:00:00 16.12.2025 |
31667,85 23322,73 |
-0,85% 1,01% |
16,79% 15,17% |
19,94% -0,82% |
||
|
LSDAX Deutschland |
16719,4 16797,87 |
-78,47 -0,47% |
09:00:00 16.12.2025 |
18205,57 13286,74 |
0,45% 0,1% |
20,97% 20,97% |
41,34% 15,37% |
||
|
LTecDAX Deutschland |
3522,05 3538,79 |
-16,74 -0,47% |
09:00:00 16.12.2025 |
3974,51 3034,03 |
-1,55% -7,14% |
3,02% 0,88% |
20,05% 11,31% |
||
|
Long-DAX Deutschland |
24126,35 24229,91 |
-103,56 -0,43% |
09:21:20 16.12.2025 |
24611,25 19670,88 |
3,28% 2,95% |
20,48% 19,16% |
73,04% 76,53% |
||
|
MDAX Deutschland |
30106,91 30214,61 |
-107,7 -0,36% |
09:23:08 16.12.2025 |
31754,3 23135,2 |
-0,37% 1,3% |
17,06% 16,06% |
20,31% -0,33% |
||
|
MDAX Kursindex Deutschland |
14542,06 14419,13 |
122,93 0,85% |
17:50:00 15.12.2025 |
15232,49 12087,18 |
0,38% 0,7% |
15,15% 13,1% |
13,69% -8,48% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
Prime All Share Deutschland |
9304,44 9340,88 |
-36,44 -0,39% |
09:23:00 16.12.2025 |
9547,49 7165,74 |
2,97% 2,76% |
19,78% 18,58% |
65,48% 65,38% |
||
|
Prime All Share Kursindex Deutschland |
4955,16 4944,28 |
10,88 0,22% |
17:50:00 15.12.2025 |
5039,89 4121,4 |
3,55% 2,02% |
17,33% 15,68% |
53,21% 45,98% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QIX Deutschland Deutschland |
16526,15 16517,3 |
8,85 0,05% |
09:38:05 16.12.2025 |
17775,58 15175,65 |
1,02% -3,29% |
6,21% 5,31% |
22,83% 12,23% |
||
|
QIX Dividenden Europa Deutschland |
16708,53 16679,35 |
29,18 0,17% |
09:37:52 16.12.2025 |
16946,03 14117,83 |
2,13% 2,54% |
15,99% 15,66% |
42,58% 49,08% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
SDAX Deutschland |
16788,4 16867,71 |
-79,31 -0,47% |
09:23:00 16.12.2025 |
18206,72 13183,63 |
0,52% 0,28% |
20,89% 21,58% |
41,9% 15,56% |
||
|
SDAX Kursindex Deutschland |
7108,74 7106,9 |
1,84 0,03% |
17:50:00 15.12.2025 |
7686,92 5826 |
1,38% -1% |
18,87% 18,67% |
33,89% 5,91% |
||
|
Scale 30 Deutschland |
1042,69 1050,26 |
-7,57 -0,72% |
09:23:00 16.12.2025 |
1114,29 811,41 |
1,39% 2,02% |
6,5% 7,74% |
-8,65% -30,66% |
||
|
Scale 30 (Kursindex) Deutschland |
925,06 931,78 |
-6,72 -0,72% |
09:23:00 16.12.2025 |
988,58 733,05 |
1,39% 0,99% |
4,58% 5,81% |
-13,35% -35,16% |
||
|
Scale All Share Deutschland |
1351,24 1361,37 |
-10,13 -0,74% |
09:23:00 16.12.2025 |
1429,91 965,91 |
2,96% 8,18% |
18,02% 18,45% |
7,99% -7,28% |
||
|
Scale All Share (Kursindex) Deutschland |
1205,16 1214,2 |
-9,04 -0,74% |
09:23:00 16.12.2025 |
1275,33 875,12 |
2,96% 7,44% |
16,18% 16,61% |
3,08% -13,18% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
129,39 132,35 |
-2,96 -2,24% |
09:38:05 16.12.2025 |
133,07 85,14 |
11,16% 20,17% |
14,23% 13,64% |
8,94% 9,63% |
||
|
TecDAX Deutschland |
3525,42 3550,59 |
-25,17 -0,71% |
09:23:08 16.12.2025 |
3994,94 3010,36 |
-1,36% -7,22% |
2,58% 1,04% |
20,21% 11,45% |
||
|
TecDAX Kursindex Deutschland |
2544,76 2563,14 |
-18,38 -0,72% |
09:21:30 16.12.2025 |
2883,91 2197,21 |
-1,37% -7,29% |
1,06% -0,47% |
14,91% 3,33% |
||
|
Technology All Share Deutschland |
3583,56 3615,78 |
-32,22 -0,89% |
09:21:00 16.12.2025 |
4445,56 3407,24 |
-3,78% -13,28% |
-5,45% -6,46% |
-3,77% -18,33% |
||
|
Technology All Share Kursindex Deutschland |
2610,45 2633,92 |
-23,47 -0,89% |
09:21:00 16.12.2025 |
3286,25 2515,77 |
-3,78% -13,31% |
-6,88% -7,87% |
-8,24% -24,25% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
15,31 15,01 |
0,3 2% |
09:21:10 16.12.2025 |
44,59 13,22 |
-10,1% -34,35% |
-1,92% 11,83% |
-26,29% -33,98% |
||
|
VDAX-NEW 12M Deutschland |
19,27 19,14 |
0,13 0,66% |
09:21:20 16.12.2025 |
24,65 17,46 |
-1,73% -8,11% |
0,73% 10,24% |
-25,6% -23,32% |
||
|
VDAX-NEW 18M Deutschland |
21,14 21,25 |
-0,11 -0,52% |
09:21:20 16.12.2025 |
22,91 16,46 |
9,31% 7,15% |
25,39% 11,79% |
-0,75% -18,47% |
||
|
VDAX-NEW 1M Deutschland |
18,72 17,66 |
1,07 6,04% |
09:21:20 16.12.2025 |
57,19 13,52 |
-10,64% -31,23% |
23,97% 35,65% |
-10,6% -36,65% |
||
|
VDAX-NEW 24M Deutschland |
18,67 18,49 |
0,18 0,96% |
09:21:20 16.12.2025 |
23,77 16,58 |
6,62% -4,89% |
7,11% 11,8% |
-21,06% -26,29% |
||
|
VDAX-NEW 2M Deutschland |
15,29 14,99 |
0,3 1,98% |
09:21:20 16.12.2025 |
38,24 13,48 |
-10,16% -34,41% |
-3,23% 11,69% |
-31,34% -34,12% |
||
|
VDAX-NEW 3M Deutschland |
17,1 16,86 |
0,24 1,43% |
09:21:20 16.12.2025 |
36,37 14,62 |
-4,09% -22,34% |
-0,7% 12,5% |
-28,84% -25,75% |
||
|
VDAX-NEW 6M Deutschland |
18,13 18,04 |
0,09 0,48% |
09:21:20 16.12.2025 |
29,04 16,62 |
-7,07% -18,63% |
2,43% 8,89% |
-27,88% -27,48% |
||
|
VDAX-NEW 9M Deutschland |
19,41 19,42 |
-0,01 -0,07% |
09:21:20 16.12.2025 |
29,62 17 |
1,73% -13,31% |
9,41% 11,87% |
-22,45% -25,49% |
||
|
Value-Stars-Deutschland-Index Deutschland |
255,95 256,2 |
-0,25 -0,1% |
09:36:17 16.12.2025 |
270,2 206 |
1,49% 4,43% |
17,03% 20,05% |
-2,35% -0,48% |
||
|
XDAX Deutschland |
24110 24182,3 |
-72,3 -0,3% |
08:59:59 16.12.2025 |
24680,35 19236,25 |
3,08% 3,34% |
20,85% 19,1% |
73,62% 76,06% |
||
|
XDAXDAX Deutschland |
24133,84 24182,3 |
-48,46 -0,2% |
09:23:06 16.12.2025 |
24771,34 18489,91 |
3,18% 3,45% |
20,97% 19,21% |
73,79% 76,24% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.