Indizes aus Deutschland

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
CDAX
Deutschland
2040,4
2051,17
-10,77
-0,53%
09:13:00
16.12.2025
2103,91
1584,79
2,98%
1,68%
19,62%
18,28%
66,05%
58,18%
CDAX Kursindex
Deutschland
803,14
801,81
1,33
0,17%
17:50:00
15.12.2025
820,86
675,5
3,75%
1,06%
17,26%
15,43%
53,29%
38,81%
Classic All Share
Deutschland
11794,66
11828,76
-34,1
-0,29%
09:13:00
16.12.2025
11925,08
8859,95
5,35%
9,54%
25,18%
23,9%
41,64%
21,66%
Classic All Share Kursindex
Deutschland
7007,77
6979,86
27,91
0,4%
17:50:00
15.12.2025
7009,12
5700,04
4,99%
8,32%
21,79%
19,89%
30,6%
8,26%
DAX
Deutschland
24086,62
24229,91
-143,29
-0,59%
09:15:08
16.12.2025
24771,34
18489,91
3,11%
2,78%
20,28%
18,97%
72,75%
76,24%
DAX 20% Capped
Deutschland
2122,91
2134,79
-11,88
-0,56%
09:13:32
16.12.2025
2168,39
1743,93
3,18%
2,69%
-
-
-
-
DAX 50 ESG (PR)
Deutschland
1603,38
1606,74
-3,36
-0,21%
17:55:00
14.07.2023

-1,76%
0,94%
9,83%
21,8%
12,89%
5,69%
DAX International 100
Deutschland
2355,42
2359,03
-3,61
-0,15%
17:55:00
28.02.2023

8,2%
17,32%
10,67%
3,63%
27,63%
22,42%
DAX International Mid 100
Deutschland
2739,09
2737,23
1,86
0,07%
17:55:00
28.02.2023

9,64%
20,74%
10,35%
1,01%
31,78%
20,46%
DAX Kursindex
Deutschland
9026,89
9077,54
-50,65
-0,56%
09:13:31
16.12.2025
9280,38
7082,64
3,15%
2,81%
17,34%
16,06%
58,37%
52,66%
DAX Uncapped
Deutschland
1930,45
1942
-11,55
-0,59%
09:13:32
16.12.2025
1962,11
1507,85
2,38%
4,74%
-
-
-
-
DAXglobal Africa (PR)
Deutschland
331,98
332,71
-0,73
-0,22%
22:15:00
30.11.2020

6,2%
10,75%
-8,97%
-6,84%
-11,13%
0,96%
DAXglobal Africa TR
Deutschland
630,76
632,16
-1,4
-0,22%
22:15:00
30.11.2020

6,61%
11,63%
-5,45%
-3,21%
-1,22%
22,62%
DAXglobal Agribusiness Index
Deutschland
620,38
624,88
-4,5
-0,72%
22:15:00
14.07.2023

-7,53%
-12,2%
-9,76%
-6,88%
55,39%
44,14%
DAXglobal Alternative Energy
Deutschland
161,31
161,88
-0,57
-0,35%
23:15:00
18.09.2020

-
0,94%
-
2,27%
18,71%
62,92%
DAXglobal Asia Basic Resources
Deutschland
968,8
989,36
-20,56
-2,08%
22:15:00
31.05.2023

-8,15%
-9,16%
-3,31%
-17,16%
84,04%
-0,05%
DAXglobal Asia Construction & Materials
Deutschland
323,59
323,02
0,57
0,18%
22:15:00
30.06.2021

-5,26%
8,31%
7%
6,6%
-4,68%
14,53%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
388,97
386,79
2,18
0,56%
22:15:00
30.06.2021

-6,33%
5,76%
5,06%
13,51%
8,17%
54,41%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
510,24
509,09
1,15
0,23%
22:15:00
31.05.2023

-8,03%
-8,35%
-9,18%
-7,39%
-15,73%
-16,12%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
223,43
222,52
0,91
0,41%
22:15:00
31.05.2023

-8,6%
-11,45%
-10,19%
-37,34%
-35,3%
-51,24%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
687,15
681,2
5,95
0,87%
22:15:00
30.06.2021

0,64%
19,84%
15,72%
39,25%
0%
37,53%
DAXglobal Asia Short EUR
Deutschland
79942,99
80024,25
-81,26
-0,1%
22:15:35
30.06.2021

2,53%
-7,72%
-6,93%
-26,82%
65610,17%
50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
321,77
323,56
-1,79
-0,55%
22:15:00
31.05.2023

1,44%
4,98%
9,48%
-10,46%
29,53%
26,39%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
394,77
393,65
1,12
0,28%
22:15:00
30.06.2021

-1,31%
1,22%
-1,09%
-1,31%
4,64%
-4,94%
DAXglobal Austria Dividend Index
Deutschland
787,08
794,84
-7,76
-0,98%
17:55:00
30.06.2021

12,59%
22,81%
21,32%
46,48%
13,48%
92,34%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
286,81
290,15
-3,34
-1,15%
17:55:00
30.06.2021

4,1%
19,88%
19,59%
40,9%
0%
52,03%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424,95
414,73
10,22
2,46%
17:45:00
30.11.2018

3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC Index Kursindex
Deutschland
401,23
404,23
-3
-0,74%
09:13:15
16.12.2025
422,79
347,51
2,15%
1,29%
5,09%
5,02%
14,93%
-5,34%
DAXglobal BRIC Short EUR
Deutschland
180,64
181,08
-0,44
-0,24%
22:15:35
30.06.2021

-6,4%
-17,01%
-16,99%
-26,53%
-35,91%
-50,48%
DAXglobal China Automotive EUR Kursindex
Deutschland
887,4
885,43
1,97
0,22%
22:15:00
30.06.2021

-7,84%
-5,53%
-12,22%
82,6%
80,99%
146,21%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
582,1
579,93
2,17
0,37%
22:15:00
30.06.2021

-6,81%
10,63%
8,83%
-3,67%
-22,59%
-4,01%
DAXglobal China EUR (Performance)
Deutschland
763,29
770,75
-7,46
-0,97%
09:13:15
16.12.2025
849,92
621,53
-7,94%
6,85%
12,03%
11,27%
42%
-2,02%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
150,66
149,56
1,1
0,74%
22:15:00
30.06.2021

16,21%
34,49%
30,03%
71,48%
99,31%
110,95%
DAXglobal China Financial Services EUR Kursindex
Deutschland
536,21
535,02
1,19
0,22%
22:15:00
30.06.2021

-8,32%
6,19%
6,1%
3,51%
-8,79%
18,44%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
104,64
104,33
0,31
0,3%
22:15:00
30.06.2021

-3,8%
6,78%
4,61%
16,66%
9,2%
24,54%
DAXglobal China Infrastructure & Transportation
Deutschland
281,91
280,27
1,64
0,59%
22:15:00
30.06.2021

1,66%
16,91%
13,21%
23,08%
-4,42%
12,94%
DAXglobal China Real Estate EUR Kursindex
Deutschland
330,84
331,72
-0,88
-0,27%
22:15:00
30.06.2021

-11,67%
11,32%
12,03%
-8,38%
8,15%
33,54%
DAXglobal China Short EUR
Deutschland
75398,99
74668,27
730,72
0,98%
09:13:20
16.12.2025
91498,15
67678,5
8,7%
-6,08%
-11,5%
-10,75%
-28,15%
-22,14%
DAXglobal China Technology & Telecommunication EUR
Deutschland
370,17
373,21
-3,04
-0,81%
22:15:00
30.06.2021

-2,58%
6,38%
5,02%
21,06%
23%
61,19%
DAXglobal China Utilities EUR Kursindex
Deutschland
266,99
269,11
-2,12
-0,79%
22:15:00
30.06.2021

7,33%
23,42%
21,41%
29,9%
1,37%
-8,2%
DAXglobal Emerging 11 Kursindex
Deutschland
345,31
342,41
2,9
0,85%
22:15:00
30.06.2021

5,12%
1,87%
-0,43%
20,67%
-9,08%
-10,2%
DAXglobal Emerging 11 Short EUR
Deutschland
224,86
226,78
-1,92
-0,85%
22:15:35
30.06.2021

-6,28%
-4,99%
-2,72%
-21,41%
-9,85%
-15,84%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73,94
73,65
0,29
0,39%
22:15:00
30.11.2018

-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia Short EUR
Deutschland
82215,08
83412,69
-1197,61
-1,44%
22:15:35
30.06.2021

-11,13%
-20,93%
-19,13%
-28,5%
47090,38%
32138,68%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
0,18
84,33
-84,15
-99,79%
22:20:56
18.03.2022

-99,96%
-99,96%
-99,96%
-99,96%
-99,95%
-99,95%
DAXglobal Russia+ Short EUR
Deutschland
140,81
142,47
-1,66
-1,17%
22:15:35
30.06.2021

-11,18%
-20,79%
-18,99%
-29,88%
-50,91%
-66,15%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016

4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
1076,41
1102,34
-25,93
-2,35%
22:15:00
31.05.2023

-
-4,62%
1,41%
1,9%
32,72%
67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
569,79
566,61
3,18
0,56%
22:15:00
30.06.2021

3,62%
22,81%
15,59%
62,94%
14,22%
62,48%
DAXplus Covered Call
Deutschland
1498,25
1502,03
-3,78
-0,25%
09:13:05
16.12.2025
1524,77
1208,06
3,66%
4,06%
12,44%
12,13%
58,18%
59,55%
DAXplus Export Strategy
Deutschland
734
733,02
0,98
0,13%
17:55:00
14.07.2023

-4,86%
-0,69%
11,19%
11,69%
5,09%
15,32%
DAXplus Protective Put
Deutschland
986,36
992,06
-5,7
-0,57%
09:13:05
16.12.2025
1034,64
838,73
1,78%
-0,51%
13,68%
11,65%
44,91%
26,39%
DAXplus Seasonal Strategy
Deutschland
130326,83
131080,1
-753,27
-0,57%
09:13:00
16.12.2025
133983,31
99295,14
0,88%
3,59%
21,24%
19,91%
78,25%
106,17%
DAXsector All Automobile
Deutschland
250,99
251,35
-0,36
-0,14%
09:13:00
16.12.2025
255,75
173,08
14,44%
22,56%
24,83%
23,85%
11,3%
28,06%
DAXsector All Banks
Deutschland
165,57
164,07
1,5
0,91%
09:13:00
16.12.2025
166,02
79,84
9,66%
29,51%
98,64%
99,6%
395,87%
600,08%
DAXsector All Basic Resources
Deutschland
14,57
14,7
-0,13
-0,88%
09:13:00
16.12.2025
316,26
8,92
30,21%
51,3%
-94,21%
-94,39%
-95,77%
-94,5%
DAXsector All Chemicals
Deutschland
345,93
344,72
1,21
0,35%
09:13:00
16.12.2025
428,7
319,1
-2,34%
-8,56%
-2,43%
-4,17%
0,29%
19,23%
DAXsector All Construction
Deutschland
503,24
502,38
0,86
0,17%
09:13:00
16.12.2025
506,81
247,64
16,79%
34,74%
97,91%
95,7%
394,1%
326,73%
DAXsector All Consumer
Deutschland
270
267,38
2,62
0,98%
09:13:00
16.12.2025
361,29
247,08
-2,22%
-5,47%
-21,49%
-22,65%
9,62%
-23,58%
DAXsector All Financial Services
Deutschland
196,71
196,63
0,08
0,04%
09:13:00
16.12.2025
244,69
194,11
-6,6%
-16,39%
-5,26%
-5,76%
28,45%
-15,26%
DAXsector All Food & Beverages
Deutschland
50,29
50,18
0,11
0,22%
09:13:00
16.12.2025
51,58
45,02
2,8%
1,62%
4,51%
5,43%
-38,45%
-19,02%
DAXsector All Industrial
Deutschland
591,04
600,11
-9,07
-1,51%
09:13:00
16.12.2025
629,66
376,48
1,94%
9,6%
44,44%
43,36%
118,11%
131,62%
DAXsector All Insurance
Deutschland
938,35
935,55
2,8
0,3%
09:13:00
16.12.2025
955,47
720,04
9,97%
8,02%
27,65%
25,06%
114,04%
157,95%
DAXsector All Media
Deutschland
314,75
315,71
-0,96
-0,3%
09:13:00
16.12.2025
429,23
309,31
-10,21%
-21,13%
-7,89%
-6,89%
11,86%
-4,92%
DAXsector All Pharma & Healthcare
Deutschland
312,74
313,21
-0,47
-0,15%
09:13:00
16.12.2025
315,71
236,25
8,29%
8%
15,66%
14,18%
-1,66%
-5,29%
DAXsector All Retail
Deutschland
73,53
74,26
-0,73
-0,98%
09:13:00
16.12.2025
94,89
67,53
-15,84%
-12,65%
-12,03%
-15,25%
-16,22%
-66,53%
DAXsector All Software
Deutschland
753,2
766,1
-12,9
-1,68%
09:13:00
16.12.2025
1010,06
740,27
-5,49%
-19,18%
-11,79%
-11,88%
96,4%
73,38%
DAXsector All Technology
Deutschland
260,32
264,91
-4,59
-1,73%
09:13:00
16.12.2025
283,88
171,74
9%
1,97%
12,42%
7,61%
4,27%
4,05%
DAXsector All Telecommunication
Deutschland
508,46
505,96
2,5
0,49%
09:13:00
16.12.2025
650,07
494,52
-8,01%
-11,68%
-4,06%
-5,99%
52,97%
104,14%
DAXsector All Transportation & Logistics
Deutschland
505,6
502,16
3,44
0,69%
09:13:00
16.12.2025
506,01
323,39
18,52%
16,46%
41,13%
41,07%
40,02%
70,45%
DAXsector All Utilities
Deutschland
107,06
106,65
0,41
0,38%
09:13:00
16.12.2025
110,37
69,2
8,34%
9,69%
44,42%
48,3%
32,96%
44,58%
DAXsector Automobile
Deutschland
2115,51
2118,56
-3,05
-0,14%
09:13:00
16.12.2025
2156,94
1456,45
14,44%
22,53%
25,16%
24,01%
18,15%
39,42%
DAXsector Banks
Deutschland
349,76
348,96
0,8
0,23%
09:13:00
16.12.2025
360,54
162,92
7,28%
30,95%
105,41%
106,42%
273,68%
352,06%
DAXsector Basic Resources
Deutschland
1621,98
1627,96
-5,98
-0,37%
17:45:00
31.07.2020

14,88%
5,61%
-9,72%
12,51%
-36,48%
-15,32%
DAXsector Chemicals
Deutschland
3872,41
3858,92
13,49
0,35%
09:13:00
16.12.2025
4800,41
3571,29
-2,33%
-8,53%
-2,41%
-4,15%
2,41%
22,36%
DAXsector Construction
Deutschland
693,75
712,39
-18,64
-2,62%
17:45:00
31.07.2020

11,89%
-23,41%
-28,59%
-27,47%
-41,29%
-21,78%
DAXsector Consumer
Deutschland
1560,3
1545,14
15,16
0,98%
09:13:00
16.12.2025
2089,95
1427,64
-2,26%
-5,53%
-21,57%
-22,72%
13,94%
-28,34%
DAXsector Financial Services
Deutschland
2360,16
2359,17
0,99
0,04%
09:13:00
16.12.2025
2948,82
2325,12
-6,64%
-16,66%
-5,23%
-5,74%
36,07%
-11,61%
DAXsector Food & Beverages
Deutschland
400,92
395,28
5,64
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,94%
5,07%
DAXsector Industrial
Deutschland
17581,96
17852,51
-270,55
-1,52%
09:13:00
16.12.2025
18730,34
11185,71
1,95%
9,62%
44,62%
43,52%
123,78%
143,19%
DAXsector Insurance
Deutschland
3062,97
3053,82
9,15
0,3%
09:13:00
16.12.2025
3121,57
2352,18
9,9%
7,94%
27,55%
24,96%
113,57%
151,87%
DAXsector Media
Deutschland
419,59
420,84
-1,25
-0,3%
09:13:00
16.12.2025
562,99
413,56
-9,7%
-20,47%
-5,92%
-4,59%
22,88%
-3%
DAXsector Pharma & Healthcare
Deutschland
3733,28
3738,93
-5,65
-0,15%
09:13:00
16.12.2025
3768,75
2819,46
8,31%
8,02%
15,68%
14,21%
-10,18%
-14,47%
DAXsector Retail
Deutschland
264,94
267,6
-2,66
-0,99%
09:13:00
16.12.2025
342,47
243,13
-15,87%
-12,58%
-12,15%
-15,36%
-20,43%
-69,56%
DAXsector Software
Deutschland
60331,48
61368,31
-1036,83
-1,69%
09:13:00
16.12.2025
80946,58
59300,59
-5,47%
-19,19%
-11,77%
-11,86%
102,77%
82,83%
DAXsector Technology
Deutschland
1934,63
1969,18
-34,55
-1,75%
09:13:00
16.12.2025
2116,05
1272,89
9,02%
1,84%
12,37%
7,46%
16,36%
16,33%
DAXsector Telecommunication
Deutschland
521,05
518,49
2,56
0,49%
09:13:00
16.12.2025
666,16
506,77
-8,01%
-11,68%
-4,07%
-5,99%
55,38%
109,25%
DAXsector Transportation & Logistics
Deutschland
1668,12
1656,78
11,34
0,68%
09:13:00
16.12.2025
1669,5
1066,9
18,52%
16,46%
41,14%
41,08%
46,71%
41,9%
DAXsector Utilities
Deutschland
1596,84
1590,44
6,4
0,4%
09:13:00
16.12.2025
1647,16
1024,25
8,62%
9,98%
45,21%
49,24%
43,09%
63,78%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
435,66
438,34
-2,68
-0,61%
17:50:00
15.12.2025
619,95
266,35
-17,52%
-15,28%
62,66%
62,66%
20,78%
-22,04%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
584,91
588,5
-3,59
-0,61%
17:50:00
15.12.2025
832,33
355
-17,52%
-15,28%
63,84%
63,84%
23,52%
-18,14%
DAXsubsector Advertising (Kurs)
Deutschland
2571,71
2553,84
17,87
0,7%
17:45:00
31.07.2020

19,47%
9,89%
13,55%
29,38%
92,7%
130,02%
DAXsubsector Advertising (Perf.)
Deutschland
2776,72
2757,42
19,3
0,7%
17:45:00
31.07.2020

20,78%
11,09%
14,79%
31,94%
101,04%
144,43%
DAXsubsector Airlines (Kurs)
Deutschland
77,81
80,06
-2,25
-2,81%
17:45:00
31.07.2020

-5,54%
-45,93%
-55,17%
-47,98%
-59,09%
-40,25%
DAXsubsector Airlines (Perf.)
Deutschland
130,93
134,71
-3,78
-2,81%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,17%
-47,98%
-56,03%
-31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
255,15
256,05
-0,9
-0,35%
17:50:00
15.12.2025
346,67
160,42
-14,45%
-11,29%
58,04%
58,42%
13,75%
-27,41%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
325,02
326,16
-1,14
-0,35%
17:50:00
15.12.2025
441,59
202,4
-14,45%
-11,02%
59,55%
59,94%
16,85%
-23,25%
DAXsubsector All Advertising (Kurs)
Deutschland
263,83
263,86
-0,03
-0,01%
17:50:00
15.12.2025
421,54
247,42
-8,86%
-27,19%
-21,61%
-24,43%
-6,29%
-42,11%
DAXsubsector All Advertising (Perf.)
Deutschland
331,13
331,17
-0,04
-0,01%
17:50:00
15.12.2025
507,6
310,53
-8,86%
-27,19%
-18,3%
-21,23%
2,24%
-33,84%
DAXsubsector All Airlines (Kurs)
Deutschland
42,49
43,72
-1,23
-2,81%
17:45:00
31.07.2020

-5,51%
-45,92%
-55,16%
-47,97%
-59,26%
-40,81%
DAXsubsector All Airlines (Perf.)
Deutschland
61,38
63,15
-1,77
-2,8%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,16%
-47,98%
-56,22%
-32,06%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
214,3
214,74
-0,44
-0,2%
17:50:00
15.12.2025
214,74
153,31
18,23%
13,44%
28,09%
26,99%
34,78%
2,85%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
308,53
309,16
-0,63
-0,2%
17:50:00
15.12.2025
309,16
213,29
18,23%
13,44%
32,55%
31,41%
46,93%
15,63%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
136,98
138,38
-1,4
-1,01%
17:50:00
15.12.2025
138,38
102,46
13,8%
22,3%
16,09%
15,39%
-9,21%
-1,13%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
254,04
256,64
-2,6
-1,01%
17:50:00
15.12.2025
256,64
177,64
13,8%
22,31%
24,19%
23,44%
10,64%
30,6%
DAXsubsector All Beverages (Kurs)
Deutschland
42,13
42,28
-0,15
-0,35%
17:45:00
31.07.2020

11,81%
-15,16%
-13,79%
-10,46%
-33,26%
-7,02%
DAXsubsector All Beverages (Perf.)
Deutschland
95,31
95,64
-0,33
-0,35%
17:45:00
31.07.2020

13,45%
-13,92%
-12,51%
-7,41%
-27,03%
6,79%
DAXsubsector All Biotechnology (Kurs)
Deutschland
480,39
480,75
-0,36
-0,07%
17:50:00
15.12.2025
544,89
392,78
9,73%
4,42%
-3,12%
-4,73%
-23,24%
-32,77%
DAXsubsector All Biotechnology (Perf.)
Deutschland
545,13
545,54
-0,41
-0,08%
17:50:00
15.12.2025
612,46
444,58
9,73%
4,69%
-2,2%
-3,81%
-21,68%
-30,7%
DAXsubsector All Building Materials (Kurs)
Deutschland
54,54
55,99
-1,45
-2,59%
17:45:00
31.07.2020

12,8%
-22,73%
-27,3%
-27,32%
-43,22%
-32,16%
DAXsubsector All Building Materials (Perf.)
Deutschland
68
69,8
-1,8
-2,58%
17:45:00
31.07.2020

14,21%
-21,77%
-26,4%
-26,41%
-39,4%
-24,7%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
32,52
33,87
-1,35
-3,99%
18:45:00
31.07.2020

-
-10,95%
-
-22,61%
-65,72%
-50,08%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
45,84
46,37
-0,53
-1,14%
18:45:00
31.07.2020

-
-8,32%
-
-20,21%
-62,57%
-42,91%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
113,16
114,31
-1,15
-1,01%
17:50:00
15.12.2025
146,68
109,85
-3,29%
-8%
-7,04%
-9,1%
-14,75%
-34,4%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
218,73
220,94
-2,21
-1%
17:50:00
15.12.2025
272,33
211,5
-3,29%
-8%
-3,22%
-5,36%
-0,98%
-16,91%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
253,64
254,66
-1,02
-0,4%
17:50:00
15.12.2025
394,58
228,51
-4,61%
-15,58%
-31,02%
-32,48%
8,54%
-46,7%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
334,82
336,18
-1,36
-0,4%
17:50:00
15.12.2025
515,08
301,66
-4,61%
-15,59%
-30,25%
-31,72%
11,3%
-43,95%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
29,33
29,36
-0,03
-0,1%
17:50:00
15.12.2025
34,33
22,5
3,79%
13,59%
19,28%
22,72%
17,13%
39,8%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
40,45
40,5
-0,05
-0,12%
17:50:00
15.12.2025
47,36
30,8
3,77%
14,23%
20,21%
23,66%
20,53%
45,66%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
562,64
544,58
18,06
3,32%
17:50:00
15.12.2025
562,64
219,04
36,11%
92,45%
145,19%
156,08%
496,52%
300,85%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
991,06
959,25
31,81
3,32%
17:50:00
15.12.2025
991,06
374,9
36,11%
92,45%
152,33%
163,54%
573,92%
389,94%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
5,09
5,09
0
0%
17:45:00
31.07.2020

-16,69%
-11,01%
-11,01%
-16,42%
-59,92%
-91,09%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
5,51
5,51
0
0%
17:45:00
31.07.2020

-16,64%
-11,13%
-11,13%
-16,77%
-60,01%
-91,12%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2,7
2,67
0,03
1,12%
17:45:00
31.07.2020

19,47%
11,11%
-1,82%
35,68%
12,03%
26900%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2,77
2,74
0,03
1,09%
17:45:00
31.07.2020

19,91%
11,24%
-1,77%
35,78%
14,94%
27600%
DAXsubsector All Credit Banks (Kurs)
Deutschland
106,77
104,63
2,14
2,05%
17:50:00
15.12.2025
108,15
55,18
4,69%
22,61%
88,91%
86,69%
334,02%
489,56%
DAXsubsector All Credit Banks (Perf.)
Deutschland
158,39
155,22
3,17
2,04%
17:50:00
15.12.2025
158,43
78,55
6,02%
24,17%
96,86%
94,56%
397,93%
605,21%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
116,67
115,8
0,87
0,75%
17:50:00
15.12.2025
133,64
104,42
-1,74%
-4,66%
4,16%
4,29%
28,87%
-15,77%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
197,29
195,82
1,47
0,75%
17:50:00
15.12.2025
225,94
171,35
-1,73%
-4,02%
7,33%
7,47%
44,17%
0,84%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
24,07
23,92
0,15
0,63%
17:50:00
15.12.2025
53,72
21,02
-2,67%
-16,34%
-51,2%
-48,73%
-88,38%
-90,42%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
28,81
28,64
0,17
0,59%
17:50:00
15.12.2025
63,48
25,17
-2,67%
-16,37%
-50,57%
-48,08%
-87,88%
-89,88%
DAXsubsector All Electricity (Kurs)
Deutschland
92,19
92,19
0
0%
17:45:00
31.07.2020

0,44%
3,83%
-0,99%
59,06%
116,05%
93,76%
DAXsubsector All Electricity (Perf.)
Deutschland
129,26
129,26
0
0%
17:45:00
31.07.2020

1,99%
5,43%
0,54%
61,53%
128,66%
110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
133,6
135,44
-1,84
-1,36%
17:45:00
31.07.2020

9,93%
-3,02%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
274,73
278,51
-3,78
-1,36%
17:45:00
31.07.2020

14,4%
0,92%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector All Food (Kurs)
Deutschland
55,39
54,97
0,42
0,76%
17:45:00
31.07.2020

9,66%
-8,1%
-13,62%
-0,61%
-22,39%
-10,1%
DAXsubsector All Food (Perf.)
Deutschland
72,68
72,12
0,56
0,78%
17:45:00
31.07.2020

10,89%
-6,87%
-12,45%
0,71%
-18%
-1,17%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
58,94
57,11
1,83
3,2%
17:45:00
31.07.2020

-2,4%
-13,43%
-14,72%
-17%
-22,47%
-12,5%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
81,58
79,04
2,54
3,21%
17:45:00
31.07.2020

-2,38%
-13,41%
-14,71%
-17%
-16,33%
1,34%
DAXsubsector All Health Care (Perf.)
Deutschland
245,32
242,47
2,85
1,18%
17:50:00
15.12.2025
265,45
204,07
-2,24%
-3,77%
17,36%
12,14%
61,1%
-4,74%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
1010,4
1015,76
-5,36
-0,53%
17:50:00
15.12.2025
1114,13
700,53
-5,57%
4,97%
41,3%
41,57%
111,31%
134,63%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1376,8
1384,09
-7,29
-0,53%
17:50:00
15.12.2025
1518,15
940,8
-5,57%
4,97%
43,37%
43,64%
123,1%
151,25%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
5,44
5,33
0,11
2,06%
17:50:00
15.12.2025
5,77
4,58
0%
0,37%
12,63%
11,25%
7,51%
11,02%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
7,63
7,48
0,15
2,01%
17:50:00
15.12.2025
8,09
6,24
0%
1,6%
15,96%
14,56%
17,2%
26,74%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
206,54
208,02
-1,48
-0,71%
17:50:00
15.12.2025
216,47
174,37
3,15%
0,96%
7,13%
8,32%
57,53%
-0,65%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
430,28
433,34
-3,06
-0,71%
17:50:00
15.12.2025
448,27
336,12
4,39%
7,03%
15,78%
17,07%
90,89%
31,93%
DAXsubsector All IT-Services (Kurs)
Deutschland
622,62
617,41
5,21
0,84%
17:50:00
15.12.2025
638,1
489,1
11,67%
4,76%
19,58%
21,14%
1,54%
-19,35%
DAXsubsector All IT-Services (Perf.)
Deutschland
784,62
778,06
6,56
0,84%
17:50:00
15.12.2025
793,25
604,36
11,67%
5,68%
21,96%
23,55%
7%
-13,26%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
165,66
165,02
0,64
0,39%
17:50:00
15.12.2025
188,28
150,9
3,99%
-1,92%
4,48%
2,05%
2,45%
-11,87%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
246,1
245,15
0,95
0,39%
17:50:00
15.12.2025
271,36
217,47
3,99%
-1,78%
7,7%
5,19%
11,47%
-0,21%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
355,97
351,84
4,13
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,72%
84,96%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
473,3
467,8
5,5
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,75%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
288,92
288,46
0,46
0,16%
17:50:00
15.12.2025
311,55
205,49
-2,61%
0,52%
38,35%
37,79%
56,49%
12,36%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
406,46
405,82
0,64
0,16%
17:50:00
15.12.2025
438,31
283,24
-2,61%
0,53%
41,2%
40,63%
67,06%
24,27%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
368,12
364,19
3,93
1,08%
17:50:00
15.12.2025
371,24
233,32
12,01%
18,18%
49,92%
49,01%
150,69%
171,56%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
598,6
592,2
6,4
1,08%
17:50:00
15.12.2025
603,67
379,35
12,01%
18,18%
52,77%
51,84%
168,38%
203,97%
DAXsubsector All Insurance (Kurs)
Deutschland
156,59
156,98
-0,39
-0,25%
17:45:00
31.07.2020

7,9%
-18,23%
-20,25%
-15,95%
-2,55%
17,23%
DAXsubsector All Insurance (Perf.)
Deutschland
284,17
284,88
-0,71
-0,25%
17:45:00
31.07.2020

14,59%
-13,11%
-15,26%
-10,7%
12,69%
48,82%
DAXsubsector All Internet (Kurs)
Deutschland
117,25
118,61
-1,36
-1,15%
17:50:00
15.12.2025
193,37
95,43
-35,17%
-39,36%
16,22%
17,54%
25,54%
-32,36%
DAXsubsector All Internet (Perf.)
Deutschland
148,81
150,54
-1,73
-1,15%
17:50:00
15.12.2025
245,43
121,13
-35,18%
-39,37%
16,21%
17,53%
30,32%
-27,59%
DAXsubsector All Leisure (Kurs)
Deutschland
113,34
113,53
-0,19
-0,17%
17:45:00
31.07.2020

0,48%
-20,61%
-24,23%
-14,41%
-42,16%
-14,69%
DAXsubsector All Leisure (Perf.)
Deutschland
144,97
145,08
-0,11
-0,08%
17:45:00
31.07.2020

0,58%
-20,53%
-24,16%
-14,32%
-40,29%
-8,75%
DAXsubsector All Logistics (Kurs)
Deutschland
205,1
205,93
-0,83
-0,4%
17:45:00
31.07.2020

-8,74%
-3,14%
-9,4%
16,58%
9,97%
36,89%
DAXsubsector All Logistics (Perf.)
Deutschland
325,94
327,25
-1,31
-0,4%
17:45:00
31.07.2020

-8,48%
-2,85%
-9,13%
16,92%
17,47%
55,11%
DAXsubsector All Medical Technology (Kurs)
Deutschland
429,46
426,83
2,63
0,62%
17:50:00
15.12.2025
554,9
409,3
-6,41%
-8,49%
-10,57%
-14,8%
-17,94%
-6,93%
DAXsubsector All Medical Technology (Perf.)
Deutschland
551,86
548,48
3,38
0,62%
17:50:00
15.12.2025
701,32
525,95
-6,4%
-8,43%
-9,08%
-13,38%
-13,73%
0,53%
DAXsubsector All Mining (Kurs)
Deutschland
13,53
13,53
0
0%
17:45:00
31.07.2020

16,34%
-44,73%
-44,18%
-45,27%
-53%
-85,35%
DAXsubsector All Mining (Perf.)
Deutschland
16,58
16,58
0
0%
17:45:00
31.07.2020

17,67%
-44,1%
-43,57%
-44,62%
-49,23%
-83,31%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
34,15
33,56
0,59
1,76%
17:45:00
31.07.2020

12,08%
-47,36%
-49,71%
-39,76%
-56,56%
-52,34%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
50,81
49,93
0,88
1,76%
17:45:00
31.07.2020

12,06%
-47,36%
-49,71%
-39,76%
-50,76%
-41,14%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
463,18
464,9
-1,72
-0,37%
17:50:00
15.12.2025
691,91
453,61
-10,21%
-26,25%
-11,75%
-9,74%
19,23%
34%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
581,91
584,08
-2,17
-0,37%
17:50:00
15.12.2025
857,25
569,46
-10,14%
-26,19%
-10,52%
-8,47%
24,96%
40,57%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
40,57
40,27
0,3
0,74%
17:50:00
15.12.2025
42,02
27,14
8,16%
9,06%
39,51%
40,33%
29,53%
17,22%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
87,11
86,46
0,65
0,75%
17:50:00
15.12.2025
90,21
56,26
8,16%
9,08%
44,53%
45,35%
41,9%
37,35%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
45,21
45,21
0
0%
17:45:00
31.07.2020

24,51%
-35,46%
-38,1%
-43,57%
-67,77%
-76,9%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
59,48
59,48
0
0%
17:45:00
31.07.2020

24,49%
-35,48%
-38,13%
-43,58%
-67,79%
-76,91%
DAXsubsector All Personal Products (Kurs)
Deutschland
251,55
252,08
-0,53
-0,21%
17:45:00
31.07.2020

8,13%
-6,88%
-7,81%
-8,73%
-17,78%
-5,19%
DAXsubsector All Personal Products (Perf.)
Deutschland
310,3
310,95
-0,65
-0,21%
17:45:00
31.07.2020

9,6%
-5,33%
-6,27%
-7,2%
-13,9%
1,88%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
123,26
124,27
-1,01
-0,81%
17:50:00
15.12.2025
124,27
81,86
25,63%
20,67%
35,32%
35,05%
-27,16%
-23,04%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
180,99
182,48
-1,49
-0,82%
17:50:00
15.12.2025
182,48
118,96
25,64%
20,7%
36,74%
36,46%
-23,38%
-14,45%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
106,45
106,03
0,42
0,4%
17:50:00
15.12.2025
145,31
96,29
-4,09%
-11,81%
0,81%
6,62%
-10,14%
-11,67%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
178,14
177,43
0,71
0,4%
17:50:00
15.12.2025
230,67
152,86
-4,09%
-8,82%
6,28%
12,4%
0,99%
3,65%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
279,8
277,73
2,07
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
46,48%
53,5%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
476,24
472,71
3,53
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
57,17%
77,02%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
236,75
237,79
-1,04
-0,44%
17:45:00
31.07.2020

9,8%
-18,7%
-18,29%
-0,74%
23,14%
35,42%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
425,02
426,89
-1,87
-0,44%
17:45:00
31.07.2020

11,53%
-15,37%
-14,95%
3,32%
38,61%
66,04%
DAXsubsector All Real Estate (Kurs)
Deutschland
81,88
83,03
-1,15
-1,39%
17:50:00
15.12.2025
102,06
81,88
-10,04%
-15,82%
-18,61%
-19,12%
-1,39%
-50,55%
DAXsubsector All Real Estate (Perf.)
Deutschland
136,56
138,48
-1,92
-1,39%
17:50:00
15.12.2025
169,54
133,76
-10,04%
-15,66%
-15,7%
-16,22%
7,29%
-43,18%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
39,46
39,02
0,44
1,13%
17:50:00
15.12.2025
39,46
22,24
26,51%
29,59%
64,21%
73,68%
-19,4%
8,62%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
47,05
46,52
0,53
1,14%
17:50:00
15.12.2025
47,05
26,48
26,51%
29,69%
64,51%
74%
-18,23%
11,84%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
98,13
94,19
3,94
4,18%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,34%
-34,75%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
139,22
133,62
5,6
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-43,22%
-25,94%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
81,12
80,71
0,41
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-22,58%
-2,21%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
112,22
111,65
0,57
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,07%
-17,79%
9,54%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
248,76
245,45
3,31
1,35%
17:50:00
15.12.2025
327,94
226,33
-13,66%
-14,13%
-13,57%
-17,83%
-20,69%
-73,37%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
291,2
287,32
3,88
1,35%
17:50:00
15.12.2025
382,3
264,95
-13,66%
-14,13%
-13,21%
-17,48%
-20,18%
-73,16%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
21,64
21,71
-0,07
-0,32%
18:45:00
31.07.2020

-
-12,1%
-
-38,26%
-53,99%
-51,66%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
34,1
34,21
-0,11
-0,32%
18:45:00
31.07.2020

-
-12,11%
-
-34,74%
-46,98%
-39,94%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
104,98
105,03
-0,05
-0,05%
17:50:00
15.12.2025
124,24
90,62
-12,56%
-3,41%
4,51%
-0,62%
19,91%
-27,6%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
168,93
169,01
-0,08
-0,05%
17:50:00
15.12.2025
199,93
143,32
-12,56%
-1,72%
6,35%
1,12%
27,34%
-19%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
238,55
236,39
2,16
0,91%
17:50:00
15.12.2025
312,01
223,84
-5%
-18,31%
0,76%
0,34%
38,07%
57,67%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
399,2
395,59
3,61
0,91%
17:50:00
15.12.2025
516
374,59
-5%
-18,31%
2,16%
1,74%
45,89%
73,14%
DAXsubsector All Semiconductors (Kurs)
Deutschland
928,76
939,07
-10,31
-1,1%
17:50:00
15.12.2025
990,93
625,21
12,64%
2,02%
13,49%
8,8%
17,15%
21,43%
DAXsubsector All Semiconductors (Perf.)
Deutschland
1116,92
1129,32
-12,4
-1,1%
17:50:00
15.12.2025
1191,68
751,33
12,64%
2,02%
14,54%
9,8%
20,73%
27,32%
DAXsubsector All Software (Kurs)
Deutschland
666,62
662,21
4,41
0,67%
17:50:00
15.12.2025
890,17
651,4
-1,05%
-18,73%
-11,88%
-12,61%
102,25%
81,6%
DAXsubsector All Software (Perf.)
Deutschland
870,11
864,35
5,76
0,67%
17:50:00
15.12.2025
1151,6
850,23
-1,05%
-18,73%
-11,09%
-11,83%
109,8%
95,04%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
33,34
33,5
-0,16
-0,48%
17:45:00
31.07.2020

14,65%
0,39%
-14,23%
4,29%
-42,58%
-26,52%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
43,84
44,06
-0,22
-0,5%
17:45:00
31.07.2020

14,61%
2,62%
-12,32%
6,56%
-38,5%
-17,92%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
28,53
28,69
-0,16
-0,56%
17:45:00
31.07.2020

1,78%
-24,18%
-27,05%
-39,1%
-29,36%
-15,14%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
37,76
37,96
-0,2
-0,53%
17:45:00
31.07.2020

1,81%
-24,16%
-27,03%
-39,1%
-29,34%
-14,78%
DAXsubsector All Transportation Services (Kurs)
Deutschland
137,71
139,2
-1,49
-1,07%
17:50:00
15.12.2025
162,34
117,21
-10,31%
2,26%
2,62%
10,82%
30,89%
5,61%
DAXsubsector All Transportation Services (Perf.)
Deutschland
204,22
206,44
-2,22
-1,08%
17:50:00
15.12.2025
240,76
170,69
-10,32%
2,27%
4,5%
12,86%
40,71%
16,45%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
76,35
76,8
-0,45
-0,59%
17:45:00
31.07.2020

-4,11%
-12,41%
-11,54%
-7,81%
-51,78%
-58,42%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
149,13
150
-0,87
-0,58%
17:45:00
31.07.2020

-0,54%
-9,15%
-8,25%
-4,37%
-44,06%
-46,23%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
860,37
862,1
-1,73
-0,2%
17:50:00
15.12.2025
862,1
615,38
18,26%
13,45%
28,12%
27,02%
36,7%
-4,72%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1390,71
1393,52
-2,81
-0,2%
17:50:00
15.12.2025
1393,52
961,22
18,26%
13,45%
32,58%
31,45%
49,67%
8,13%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
344,61
348,41
-3,8
-1,09%
17:50:00
15.12.2025
348,41
257,37
13,8%
22,35%
16,28%
15,34%
-4,63%
6,74%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
829,49
838,64
-9,15
-1,09%
17:50:00
15.12.2025
838,64
578,63
13,8%
22,35%
24,5%
23,49%
17,45%
43,79%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
649,58
650,08
-0,5
-0,08%
17:50:00
15.12.2025
736,8
530,97
9,74%
4,44%
-3,12%
-4,72%
-20,33%
-32,67%
DAXsubsector Biotechnology (Perf.)
Deutschland
774,35
774,95
-0,6
-0,08%
17:50:00
15.12.2025
869,99
631,35
9,74%
4,71%
-2,19%
-3,81%
-18,61%
-30,24%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
76,82
81,78
-4,96
-6,07%
17:45:00
31.07.2020

-0,94%
-27,44%
-34,8%
-26,87%
-70,04%
-77,75%
DAXsubsector Broadcasting (Perf.)
Deutschland
125,52
133,62
-8,1
-6,06%
17:45:00
31.07.2020

-0,94%
-27,43%
-34,79%
-26,85%
-65,66%
-71,99%
DAXsubsector Building Materials (Kurs)
Deutschland
274,2
281,75
-7,55
-2,68%
17:45:00
31.07.2020

13,05%
-22,98%
-27,9%
-28,07%
-43,69%
-32,64%
DAXsubsector Building Materials (Perf.)
Deutschland
348,76
358,36
-9,6
-2,68%
17:45:00
31.07.2020

14,41%
-22,05%
-27,03%
-27,21%
-39,88%
-25,44%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
296,79
309,36
-12,57
-4,06%
17:45:00
31.07.2020

7,69%
-18,68%
-28,79%
-32,52%
-64,33%
-69,64%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
445,21
450,47
-5,26
-1,17%
17:45:00
31.07.2020

11,06%
-16,13%
-26,56%
-30,41%
-61,07%
-65,3%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
303,11
306,18
-3,07
-1%
17:50:00
15.12.2025
392,93
294,22
-3,29%
-7,99%
-7,04%
-9,1%
-13,7%
-35,01%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
692,39
699,4
-7,01
-1%
17:50:00
15.12.2025
862,09
669,43
-3,29%
-7,99%
-3,22%
-5,36%
0,21%
-17,43%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
613,14
615,62
-2,48
-0,4%
17:50:00
15.12.2025
953,92
552,39
-4,61%
-15,58%
-31,03%
-32,48%
12,18%
-46,15%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
846,15
849,57
-3,42
-0,4%
17:50:00
15.12.2025
1301,76
762,31
-4,61%
-15,58%
-30,25%
-31,72%
14,97%
-43,36%
DAXsubsector Comm. Technology (Kurs)
Deutschland
87,58
88,48
-0,9
-1,02%
17:50:00
15.12.2025
110,62
68,47
-0,86%
10,34%
11,13%
14,38%
-10,68%
42,5%
DAXsubsector Comm. Technology (Perf.)
Deutschland
109,74
110,86
-1,12
-1,01%
17:50:00
15.12.2025
138,61
85,62
-0,86%
10,35%
11,34%
14,61%
-8,6%
47,42%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
562,68
576,07
-13,39
-2,32%
17:45:00
31.07.2020

1,66%
-34,5%
-39,8%
-34,61%
-54,48%
-15,68%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
971,17
994,29
-23,12
-2,33%
17:45:00
31.07.2020

1,78%
-29,13%
-34,86%
-29,25%
-47,74%
-0,02%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Credit Banks (Kurs)
Deutschland
23,09
23
0,09
0,39%
17:45:00
31.07.2020

19,89%
-14,48%
-9,98%
-6,18%
-52,4%
-70,39%
DAXsubsector Credit Banks (Performance)
Deutschland
32,31
32,19
0,12
0,37%
17:45:00
31.07.2020

19,89%
-14,48%
-9,97%
-6,16%
-50,58%
-68,67%
DAXsubsector Diversified Financial (Kurs)
Deutschland
269,68
267,47
2,21
0,83%
17:50:00
15.12.2025
314,02
243,61
-1,21%
-5,73%
4,05%
4,45%
39,51%
-35,62%
DAXsubsector Diversified Financial (Perf.)
Deutschland
475,65
471,76
3,89
0,82%
17:50:00
15.12.2025
553,73
416,78
-1,18%
-5,2%
7,27%
7,68%
53,81%
-25,6%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
38,33
38,1
0,23
0,6%
17:50:00
15.12.2025
66,73
34,75
4,21%
-7,9%
-39,43%
-39,56%
-55,66%
-75,97%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
54,26
53,93
0,33
0,61%
17:50:00
15.12.2025
92,45
49,19
4,23%
-7,89%
-38,1%
-38,24%
-52,28%
-73,69%
DAXsubsector Electricity (Kurs)
Deutschland
227,68
227,68
0
0%
17:45:00
31.07.2020

18,65%
23,25%
41,53%
84,03%
120,11%
127,68%
DAXsubsector Electricity (Perf.)
Deutschland
264,8
264,8
0
0%
17:45:00
31.07.2020

21,31%
26,01%
44,7%
88,15%
141,96%
164,8%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
130,94
132,74
-1,8
-1,36%
17:45:00
31.07.2020

9,93%
-3,01%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
312,92
317,23
-4,31
-1,36%
17:45:00
31.07.2020

14,4%
0,93%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector Food (Kurs)
Deutschland
93,57
92,26
1,31
1,42%
17:45:00
31.07.2020

14,3%
-6,94%
-12,76%
1,42%
-21,12%
-5,17%
DAXsubsector Food (Perf.)
Deutschland
152,93
150,78
2,15
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,93%
5,08%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
66,85
64,32
2,53
3,93%
17:45:00
31.07.2020

6,3%
-5,81%
-7,26%
-10,03%
-15,44%
-2,75%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
106,4
102,36
4,04
3,95%
17:45:00
31.07.2020

6,3%
-5,8%
-7,25%
-10,03%
-10,84%
10,29%
DAXsubsector Health Care (Kurs)
Deutschland
491,47
485,77
5,7
1,17%
17:50:00
15.12.2025
532,43
418,23
-2,24%
-3,77%
14,7%
9,6%
50,92%
-15,12%
DAXsubsector Health Care (Perf.)
Deutschland
711,06
702,82
8,24
1,17%
17:50:00
15.12.2025
769,4
591,46
-2,24%
-3,77%
17,37%
12,14%
60,6%
-5,71%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
748,98
759,94
-10,96
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-8,07%
5,08%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1011,33
1026,13
-14,8
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-5,21%
12,97%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
5,39
5,33
0,06
1,13%
17:45:00
31.07.2020

28,03%
21,4%
22,22%
0,56%
-96,45%
-96,91%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
8,87
8,76
0,11
1,26%
17:45:00
31.07.2020

31,21%
24,58%
25,46%
3,14%
-96,32%
-96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
173,55
173,28
0,27
0,16%
17:45:00
31.07.2020

17,76%
-11,79%
-12,67%
-6,82%
-40,92%
-16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
355,94
355,3
0,64
0,18%
17:45:00
31.07.2020

21,6%
-8,91%
-9,81%
-1,65%
-33,78%
0,49%
DAXsubsector IT-Services (Kurs)
Deutschland
1596,6
1582,9
13,7
0,87%
17:50:00
15.12.2025
1626,9
1239,11
11,9%
5,31%
20,96%
22,91%
6,2%
-23,39%
DAXsubsector IT-Services (Perf.)
Deutschland
2051,76
2034,15
17,61
0,87%
17:50:00
15.12.2025
2072,19
1561,31
11,9%
6,2%
23,37%
25,35%
12,05%
-17,37%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
375,35
373,97
1,38
0,37%
17:50:00
15.12.2025
427,74
342,29
3,89%
-2,13%
4,3%
1,86%
8%
-5,76%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
626,7
624,4
2,3
0,37%
17:50:00
15.12.2025
692,81
554,36
3,89%
-2%
7,53%
5,02%
17,87%
6,91%
DAXsubsector Industrial Gases (Kurs)
Deutschland
843,87
834,07
9,8
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,73%
84,96%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1223,4
1209,19
14,21
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,76%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
665,9
664,78
1,12
0,17%
17:50:00
15.12.2025
717,23
472,27
-2,46%
0,76%
38,73%
38,23%
51,23%
1,48%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
1030,79
1029,06
1,73
0,17%
17:50:00
15.12.2025
1110,25
716,24
-2,46%
0,76%
41,6%
41,08%
61,68%
12,53%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
1019,94
1009,04
10,9
1,08%
17:50:00
15.12.2025
1028,57
646,33
12,02%
18,2%
49,96%
49,05%
156,2%
177,99%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
1867,88
1847,92
19,96
1,08%
17:50:00
15.12.2025
1883,68
1183,53
12,02%
18,2%
52,81%
51,87%
174,49%
212,31%
DAXsubsector Insurance (Kurs)
Deutschland
319,59
320,36
-0,77
-0,24%
17:45:00
31.07.2020

8,19%
-18,37%
-20,45%
-16,23%
-2,23%
18,03%
DAXsubsector Insurance (Perf.)
Deutschland
650,26
651,83
-1,57
-0,24%
17:45:00
31.07.2020

15,01%
-13,23%
-15,43%
-10,95%
13,16%
50,04%
DAXsubsector Internet (Kurs)
Deutschland
324,59
328,36
-3,77
-1,15%
17:50:00
15.12.2025
535,32
264,2
-35,18%
-39,37%
16,22%
17,54%
16,94%
-37,14%
DAXsubsector Internet (Perf.)
Deutschland
428,61
433,6
-4,99
-1,15%
17:50:00
15.12.2025
706,88
348,87
-35,18%
-39,37%
16,21%
17,54%
22,1%
-32,29%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
134,62
135,43
-0,81
-0,6%
17:45:00
31.07.2020

4,4%
-9,63%
-14,17%
8,23%
-8,94%
29,16%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
217,48
218,79
-1,31
-0,6%
17:45:00
31.07.2020

4,39%
-9,63%
-14,18%
8,23%
-5,6%
39,09%
DAXsubsector Logistics (Kurs)
Deutschland
353,7
354,27
-0,57
-0,16%
17:45:00
31.07.2020

28,66%
8,31%
-0,05%
17,72%
7,36%
29,61%
DAXsubsector Logistics (Perf.)
Deutschland
656,31
657,37
-1,06
-0,16%
17:45:00
31.07.2020

28,69%
8,33%
-0,03%
17,74%
15,14%
48,03%
DAXsubsector Medical Technology (Kurs)
Deutschland
1031
1024,68
6,32
0,62%
17:50:00
15.12.2025
1332,25
982,55
-6,4%
-8,49%
-10,58%
-14,81%
-19,76%
-10,52%
DAXsubsector Medical Technology (Perf.)
Deutschland
1401,6
1393,02
8,58
0,62%
17:50:00
15.12.2025
1781,36
1335,74
-6,4%
-8,43%
-9,08%
-13,39%
-15,74%
-3,76%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
33,63
33,04
0,59
1,79%
17:45:00
31.07.2020

12,1%
-47,35%
-49,7%
-39,74%
-54,98%
-57,25%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
51,3
50,41
0,89
1,77%
17:45:00
31.07.2020

12,08%
-47,36%
-49,7%
-39,75%
-48,56%
-45,79%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
756,88
755,13
1,75
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,69%
-12,24%
0,34%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
927,57
925,43
2,14
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,63%
-9,55%
6,06%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
149,75
148,65
1,1
0,74%
17:50:00
15.12.2025
155,09
100,09
8,19%
9,1%
39,63%
40,41%
30,81%
39,6%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
392,05
389,17
2,88
0,74%
17:50:00
15.12.2025
406,03
253
8,19%
9,1%
44,63%
45,44%
44,87%
65,81%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
11,18
11,18
0
0%
17:45:00
31.07.2020

24,5%
-35,49%
-38,13%
-43,59%
-67,81%
-76,65%
DAXsubsector Oil & Gas (Perf.)
Deutschland
12,76
12,76
0
0%
17:45:00
31.07.2020

24,49%
-35,46%
-38,12%
-43,59%
-67,79%
-76,63%
DAXsubsector Personal Products (Kurs)
Deutschland
404,03
405,06
-1,03
-0,25%
17:45:00
31.07.2020

7,64%
-7,54%
-7,99%
-9,23%
-21,64%
-10,73%
DAXsubsector Personal Products (Perf.)
Deutschland
535,57
536,93
-1,36
-0,25%
17:45:00
31.07.2020

9,35%
-5,86%
-6,32%
-7,57%
-17,65%
-3,65%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
210,4
212,13
-1,73
-0,82%
17:50:00
15.12.2025
212,13
139,68
25,68%
20,73%
35,38%
35,11%
-28,29%
-23,51%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
351,36
354,24
-2,88
-0,81%
17:50:00
15.12.2025
354,24
230,84
25,68%
20,76%
36,8%
36,53%
-24,49%
-14,81%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
117,35
111,05
6,3
5,67%
17:45:00
31.07.2020

4,63%
-16,83%
-18,43%
0,15%
-19,6%
16,92%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
177,39
167,86
9,53
5,68%
17:45:00
31.07.2020

4,62%
-13,65%
-15,32%
3,97%
-10,61%
35,64%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
303,29
301,04
2,25
0,75%
17:45:00
31.07.2020

33,67%
23,49%
23,94%
24,76%
43,6%
50,2%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
581,98
577,67
4,31
0,75%
17:45:00
31.07.2020

33,66%
23,49%
23,94%
24,75%
54,06%
73,19%
DAXsubsector Re-Insurance (Kurs)
Deutschland
324,55
326,09
-1,54
-0,47%
17:45:00
31.07.2020

12,72%
-16,73%
-16,48%
1,93%
25,21%
37,03%
DAXsubsector Re-Insurance (Perf.)
Deutschland
664,16
667,31
-3,15
-0,47%
17:45:00
31.07.2020

13,65%
-13,19%
-12,92%
6,27%
41,6%
69,45%
DAXsubsector Real Estate (Kurs)
Deutschland
215,11
218,27
-3,16
-1,45%
17:50:00
15.12.2025
269,56
215,11
-10,41%
-16,31%
-19,18%
-19,72%
9,24%
-55,21%
DAXsubsector Real Estate (Perf.)
Deutschland
429,42
435,72
-6,3
-1,45%
17:50:00
15.12.2025
536,48
419,28
-10,41%
-16,13%
-16,09%
-16,64%
20,63%
-46,77%
DAXsubsector Renewable Energies (Kurs)
Deutschland
217,46
222,04
-4,58
-2,06%
09:15:00
16.12.2025
224,77
109,8
26,68%
38,02%
79,22%
90,85%
-7,86%
14,28%
DAXsubsector Renewable Energies (Perf.)
Deutschland
254,72
260,09
-5,37
-2,06%
09:15:00
16.12.2025
263,29
128,56
26,68%
38,01%
79,29%
90,93%
-7,08%
16,36%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
97,25
93,33
3,92
4,2%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,01%
-33,9%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
148,16
142,2
5,96
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,85%
-42,88%
-24,93%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
158,11
157,3
0,81
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,08%
-22,57%
-2,85%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
242,32
241,08
1,24
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-17,79%
9,39%
DAXsubsector Retail, Internet (Kurs)
Deutschland
573,54
565,92
7,62
1,35%
17:50:00
15.12.2025
755,84
521,51
-13,6%
-14,02%
-13,53%
-17,79%
-20,48%
-72,37%
DAXsubsector Retail, Internet (Perf.)
Deutschland
692,59
683,39
9,2
1,35%
17:50:00
15.12.2025
908,94
629,76
-13,6%
-14,01%
-13,17%
-17,44%
-20,01%
-72,18%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
43,62
43,7
-0,08
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-38,56%
-54,15%
-53,08%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
77,84
77,98
-0,14
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-35%
-47,1%
-41,59%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
168,37
168,57
-0,2
-0,12%
17:50:00
15.12.2025
201,28
145,43
-13,29%
-3,11%
3,82%
-1,46%
16,92%
-31,79%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
298,14
298,49
-0,35
-0,12%
17:50:00
15.12.2025
356,42
253,93
-13,29%
-1,75%
5,29%
-0,07%
22,59%
-24,49%
DAXsubsector Securities Brokers (Kurs)
Deutschland
864,23
878,37
-14,14
-1,61%
17:45:00
31.07.2020

10,74%
5,3%
9,71%
22,94%
74,51%
86,61%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1418,09
1441,29
-23,2
-1,61%
17:45:00
31.07.2020

12,87%
7,32%
11,82%
25,3%
85,9%
110,19%
DAXsubsector Semiconductors (Kurs)
Deutschland
623,41
630,32
-6,91
-1,1%
17:50:00
15.12.2025
665,17
419,63
12,64%
2,02%
13,49%
8,8%
16,21%
19,89%
DAXsubsector Semiconductors (Perf.)
Deutschland
748,66
756,96
-8,3
-1,1%
17:50:00
15.12.2025
798,81
503,57
12,64%
2,02%
14,53%
9,8%
19,74%
25,52%
DAXsubsector Software (Kurs)
Deutschland
1082,5
1075,34
7,16
0,67%
17:50:00
15.12.2025
1445,87
1057,8
-1,01%
-18,74%
-11,87%
-12,6%
105,04%
87,75%
DAXsubsector Software (Perf.)
Deutschland
1478,88
1469,1
9,78
0,67%
17:50:00
15.12.2025
1957,86
1445,13
-1,01%
-18,74%
-11,08%
-11,82%
112,78%
101,96%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
397,88
399,91
-2,03
-0,51%
17:45:00
31.07.2020

15,18%
4,27%
-11,38%
11,81%
-41,29%
-23,98%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
586,35
589,35
-3
-0,51%
17:45:00
31.07.2020

15,19%
6,54%
-9,45%
14,24%
-37,16%
-15,23%
DAXsubsector Telecom. Services (Kurs)
Deutschland
58,68
59,18
-0,5
-0,84%
17:45:00
31.07.2020

-0,49%
-22,85%
-26,83%
-38,01%
-8,67%
0,84%
DAXsubsector Telecom. Services (Perf.)
Deutschland
88,56
89,33
-0,77
-0,86%
17:45:00
31.07.2020

-0,51%
-22,86%
-26,83%
-38,01%
-8,67%
0,88%
DAXsubsector Transportation Services (Kurs)
Deutschland
271,76
274,72
-2,96
-1,08%
17:50:00
15.12.2025
320,39
231,31
-10,32%
2,26%
2,61%
10,82%
28,75%
6,28%
DAXsubsector Transportation Services (Perf.)
Deutschland
474,55
479,71
-5,16
-1,08%
17:50:00
15.12.2025
559,46
396,63
-10,32%
2,27%
4,5%
12,86%
39%
18,16%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
331,86
336,38
-4,52
-1,34%
17:45:00
31.07.2020

-5,55%
-17,07%
-17,2%
-9,9%
-51,02%
-52,73%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
677,82
687,06
-9,24
-1,34%
17:45:00
31.07.2020

-2,7%
-14,57%
-14,69%
-7,17%
-43,03%
-38,96%
DAXsupersector Basic Materials Perf.
Deutschland
1361,33
1356,93
4,4
0,32%
09:13:15
16.12.2025
1645,01
1226,01
-0,74%
-6,17%
0,29%
-1,53%
-4,71%
-0,05%
DAXsupersector Consumer Goods
Deutschland
869,72
868
1,72
0,2%
09:13:15
16.12.2025
916,79
689,89
7,86%
10,76%
3,4%
2,21%
10,9%
3,06%
DAXsupersector Consumer Services
Deutschland
341,29
344,12
-2,83
-0,82%
09:13:15
16.12.2025
439,19
320,07
-14,5%
-14,57%
-10,61%
-12,87%
10,11%
-34,42%
DAXsupersector FIRE
Deutschland
995,97
993,51
2,46
0,25%
09:13:15
16.12.2025
1030,1
744,53
5,92%
6,76%
31,35%
29,64%
111,59%
85,46%
DAXsupersector Industrials
Deutschland
1322,28
1338,21
-15,93
-1,19%
09:13:15
16.12.2025
1369,85
834,73
4,03%
11,4%
46,5%
45,46%
112,67%
113,4%
DAXsupersector Information Technology
Deutschland
2041,47
2076,95
-35,48
-1,71%
09:13:15
16.12.2025
2638,73
1942,06
-3,1%
-15,99%
-8,14%
-8,82%
45,94%
17,68%
DAXsupersector Pharma Healthcare
Deutschland
1241,43
1243,43
-2
-0,16%
09:13:15
16.12.2025
1253,77
935,69
8,3%
8,01%
15,67%
14,2%
9,42%
-1,77%
DAXsupersector Telecommunication
Deutschland
559,88
566,89
-7,01
-1,24%
17:45:00
31.07.2020

3,87%
-7,97%
-8,6%
-5,18%
-31,13%
-23,51%
DAXsupersector Utilities
Deutschland
372,8
371,3
1,5
0,4%
09:13:15
16.12.2025
384,65
239,12
8,62%
9,98%
45,22%
49,24%
56,47%
26,73%
DBIX Deutsche Börse India Index Short EUR
Deutschland
41577,09
41253,64
323,45
0,78%
09:13:20
16.12.2025
46374,14
36822,7
-2,27%
1,14%
10,59%
10,87%
-3,29%
-41,98%
DBIX India Index Kursindex
Deutschland
918,03
925,19
-7,16
-0,77%
09:13:15
16.12.2025
1026,38
821,17
2,79%
-0,55%
-8,84%
-8,91%
12,45%
65,34%
DIMAX
Deutschland
76,37
76,4
-0,03
-0,04%
09:27:19
16.12.2025
92,16
74,87
-10,32%
-14,49%
-16,84%
-16,84%
-0,47%
-53,25%
DivDAX
Deutschland
214,71
214,15
0,56
0,26%
09:13:00
16.12.2025
216,25
170,44
9,54%
9,13%
16,68%
15,14%
31,66%
24,8%
DivDAX
Deutschland
571,66
570,18
1,48
0,26%
09:13:00
16.12.2025
575,78
432,76
9,54%
9,13%
22,36%
20,74%
52,56%
56,47%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017

9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017

9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017

6,08%
-2,15%
4,82%
-19,84%
-26,31%
-
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Frankfurt DAX-Indikation
Deutschland
23948,52
24050,55
-102,03
-0,42%
22:00:00
29.08.2025
24626,16
18665,7
-0,4%
3,97%
19,98%
26,51%
85,08%
84,3%
Frankfurt MDAX-Indikation
Deutschland
27803,44
28009,78
-206,34
-0,74%
22:00:00
14.07.2023

0,05%
-2,34%
9,15%
10,54%
4,11%
4,91%
Frankfurt SDAX-Indikation
Deutschland
13589,72
13646,79
-57,07
-0,42%
22:00:00
14.07.2023

0,69%
2,46%
12,5%
14,79%
13,26%
11,19%
Frankfurt TecDAX-Indikation
Deutschland
3205,95
3212,4
-6,45
-0,2%
22:00:00
14.07.2023

-3,32%
-0,1%
10,33%
11,03%
5,97%
12,66%
GEX
Deutschland
2514,78
2518,82
-4,04
-0,16%
09:13:00
16.12.2025
2667,9
2066,21
-2,88%
2,78%
9,55%
9,48%
5,73%
-31,62%
GEX Kursindex
Deutschland
1814,69
1817,61
-2,92
-0,16%
09:13:00
16.12.2025
1957,01
1515,67
-2,88%
1,75%
7,77%
7,7%
0,27%
-37,13%
General All Share
Deutschland
3698,76
3651,09
47,67
1,31%
09:13:00
16.12.2025
5455,23
2656,87
10,81%
25,24%
-12,05%
-13,23%
12,34%
37,17%
General All Share Kursindex
Deutschland
2092,91
2050,66
42,25
2,06%
17:50:00
15.12.2025
3230,64
1561,33
3,68%
17,18%
-17,11%
-20,13%
-1,68%
16,24%
General Standard
Deutschland
9901,21
9912,21
-11
-0,11%
18:55:00
31.05.2021

-
-
-
10,21%
73,53%
82,81%
General Standard Kursindex
Deutschland
6193,82
6200,74
-6,92
-0,11%
18:55:00
31.05.2021

-
-
-
9,65%
64,06%
65,04%
Global Challenges Index
Deutschland
3108,52
3101,74
6,78
0,22%
11:16:16
16.02.2024

9,93%
11,44%
1,47%
13,65%
7,79%
48,7%
Global Challenges Index TR
Deutschland
3246,32
3246,66
-0,34
-0,01%
15:06:30
08.01.2020

15,84%
11,07%
-0,67%
32,88%
52,26%
-
HDAX
Deutschland
12687,4
12758,03
-70,63
-0,55%
09:13:00
16.12.2025
13003,71
9664,35
3,01%
3,44%
21,3%
19,97%
67,41%
67,66%
HDAX Hedged
Deutschland
796,37
794,49
1,88
0,24%
19:15:01
15.12.2025
803,65
630,75
4,22%
4,01%
24,38%
22,64%
80,24%
88,04%
HDAX Kursindex
Deutschland
5024,12
5013,02
11,1
0,22%
17:50:00
15.12.2025
5091,54
4145,29
3,64%
2,84%
18,93%
17,18%
55,1%
48,05%
IDDAX 50 ESG NR
Deutschland
1327,85
1330,77
-2,92
-0,22%
19:15:00
14.07.2023

-0,61%
1,6%
10,38%
20,04%
-
-
L&S DAX Indikation
Deutschland
24147
24182
-35
-0,14%
09:28:28
16.12.2025
24773,5
18821
3,24%
3,66%
20,95%
19,31%
73,87%
76,37%
LDAX
Deutschland
24051,41
24151,21
-99,8
-0,41%
09:00:00
16.12.2025
24662,34
18728,36
2,74%
2,95%
20,45%
18,85%
72,86%
75,88%
LEVDAX
Deutschland
31823,46
32194,53
-371,07
-1,15%
09:13:09
16.12.2025
33901,08
19148,42
5,35%
3,57%
36,92%
33,71%
153,44%
145,48%
LMDAX
Deutschland
29932,74
30085,98
-153,24
-0,51%
09:00:00
16.12.2025
31667,85
23322,73
-0,85%
1,01%
16,79%
15,17%
19,94%
-0,82%
LSDAX
Deutschland
16719,4
16797,87
-78,47
-0,47%
09:00:00
16.12.2025
18205,57
13286,74
0,45%
0,1%
20,97%
20,97%
41,34%
15,37%
LTecDAX
Deutschland
3522,05
3538,79
-16,74
-0,47%
09:00:00
16.12.2025
3974,51
3034,03
-1,55%
-7,14%
3,02%
0,88%
20,05%
11,31%
Long-DAX
Deutschland
24093,84
24229,91
-136,07
-0,56%
09:13:23
16.12.2025
24611,25
19670,88
3,15%
2,81%
20,32%
19%
72,8%
76,29%
MDAX
Deutschland
30021,48
30214,61
-193,13
-0,64%
09:15:09
16.12.2025
31754,3
23135,2
-0,65%
1,01%
16,73%
15,73%
19,97%
-0,61%
MDAX Kursindex
Deutschland
14542,06
14419,13
122,93
0,85%
17:50:00
15.12.2025
15232,49
12087,18
0,38%
0,7%
15,15%
13,1%
13,69%
-8,48%
Midcap Market Index
Deutschland
2558,9
2557,83
1,07
0,04%
17:45:00
21.09.2018

1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017

2,9%
0,55%
1,89%
-2,25%
-1,96%
-
Prime All Share
Deutschland
9287,17
9340,88
-53,71
-0,58%
09:13:00
16.12.2025
9547,49
7165,74
2,77%
2,57%
19,56%
18,36%
65,17%
65,07%
Prime All Share Kursindex
Deutschland
4955,16
4944,28
10,88
0,22%
17:50:00
15.12.2025
5039,89
4121,4
3,55%
2,02%
17,33%
15,68%
53,21%
45,98%
Prime Corporate Bond Index
Deutschland
125,09
127,78
-2,68
-2,1%
17:30:00
22.02.2022

-2,79%
-3,06%
-3,38%
-2,62%
6,37%
12,86%
QIX Deutschland
Deutschland
16499,54
16517,3
-17,76
-0,11%
09:30:05
16.12.2025
17775,58
15175,65
0,86%
-3,45%
6,04%
5,15%
22,64%
12,05%
QIX Dividenden Europa
Deutschland
16706,47
16679,35
27,12
0,16%
09:30:07
16.12.2025
16946,03
14117,83
2,11%
2,52%
15,98%
15,65%
42,56%
49,06%
REX 1-jährige Kursindex
Deutschland
103,78
103,82
-0,04
-0,04%
13:00:00
14.07.2023

-0,51%
-0,81%
-1%
-3,18%
-3,96%
-4,07%
REX 1-jährige Laufzeiten Performance
Deutschland
268,5
268,59
-0,08
-0,03%
13:00:00
14.07.2023

0,22%
0,6%
0,51%
-0,95%
-2,91%
-4,36%
REX 10-jährige Kursindex
Deutschland
142,59
141,5
1,09
0,77%
13:00:00
14.07.2023

-2,56%
-1,37%
-0,08%
-9,75%
-20,01%
-15,23%
REX 10-jährige Laufzeiten Performance
Deutschland
552,81
548,55
4,26
0,78%
13:00:00
14.07.2023

-2,37%
-0,81%
0,57%
-8,93%
-18,91%
-13,35%
REX 2-jährige Kursindex
Deutschland
108,04
108,11
-0,06
-0,06%
13:00:00
14.07.2023

-0,79%
-1,19%
-1,01%
-5,1%
-7,06%
-7,1%
REX 2-jährige Laufzeiten Performance
Deutschland
299,85
300
-0,15
-0,05%
13:00:00
14.07.2023

-0,2%
-0,01%
0,26%
-3,16%
-6,08%
-7,29%
REX 3-jährige Kursindex
Deutschland
112,63
112,7
-0,07
-0,06%
13:00:00
14.07.2023

-0,94%
-1,42%
-0,88%
-6,23%
-9,45%
-9,24%
REX 3-jährige Laufzeiten Performance
Deutschland
337,98
338,18
-0,2
-0,06%
13:00:00
14.07.2023

-0,42%
-0,37%
0,26%
-4,43%
-8,45%
-9,16%
REX 4-jährige Kursindex
Deutschland
117,33
117,41
-0,08
-0,07%
13:00:00
14.07.2023

-0,99%
-1,59%
-0,69%
-6,95%
-11,47%
-10,82%
REX 4-jährige Laufzeiten Performance
Deutschland
381,16
381,41
-0,25
-0,06%
13:00:00
14.07.2023

-0,48%
-0,57%
0,41%
-5,17%
-10,32%
-10,32%
REX 5-jährige Kursindex
Deutschland
122,16
122,26
-0,1
-0,08%
13:00:00
14.07.2023

-1%
-1,74%
-0,47%
-7,56%
-13,31%
-12,08%
REX 5-jährige Laufzeiten Performance
Deutschland
427,38
427,69
-0,31
-0,07%
13:00:00
14.07.2023

-0,45%
-0,68%
0,68%
-5,71%
-11,94%
-11,08%
REX 6-jährige Kursindex
Deutschland
127,37
127,46
-0,09
-0,07%
13:00:00
14.07.2023

-0,99%
-1,86%
-0,2%
-8,16%
-15,02%
-13,12%
REX 7-jährige Kursindex
Deutschland
132,33
132,36
-0,03
-0,02%
13:00:00
14.07.2023

-1,07%
-1,93%
0,06%
-8,79%
-16,63%
-14,01%
REX 7-jährige Laufzeiten Performance
Deutschland
513,28
513,37
-0,09
-0,02%
13:00:00
14.07.2023

-0,49%
-0,81%
1,29%
-6,9%
-14,97%
-12,16%
REX 8-jährige Kursindex
Deutschland
136,5
136,36
0,13
0,1%
13:00:00
14.07.2023

-1,27%
-1,91%
0,23%
-9,36%
-18,09%
-14,72%
REX 8-jährige Laufzeiten Performance
Deutschland
541,8
541,24
0,56
0,1%
13:00:00
14.07.2023

-0,74%
-0,85%
1,41%
-7,62%
-16,43%
-12,63%
REX 9-jährige Kursindex
Deutschland
139,92
139,44
0,48
0,34%
13:00:00
14.07.2023

-1,72%
-1,75%
0,24%
-9,75%
-19,28%
-15,17%
REX 9-jährige Laufzeiten Performance
Deutschland
555,71
553,78
1,92
0,35%
13:00:00
14.07.2023

-1,32%
-0,86%
1,23%
-8,34%
-17,79%
-13,05%
REX Gesamt Kursindex
Deutschland
124,32
124,24
0,08
0,06%
13:00:00
14.07.2023

-1,18%
-1,63%
-0,33%
-7,77%
-14,24%
-12,15%
REX Gesamt Performance
Deutschland
432,58
432,28
0,3
0,07%
13:00:00
14.07.2023

-0,67%
-0,58%
0,82%
-6,04%
-12,87%
-10,92%
RX REIT All Share Index
Deutschland
1466,73
1481,97
-15,24
-1,03%
17:55:00
28.02.2023

0,55%
-10,92%
7,13%
-30,14%
-29,73%
2,38%
RX REIT All Share Index Kursindex
Deutschland
814,3
822,76
-8,46
-1,03%
17:55:00
28.02.2023

0,55%
-10,91%
7,13%
-32,76%
-37,39%
-15,72%
RX REIT Index
Deutschland
1666,79
1650,78
16,01
0,97%
17:45:00
31.07.2020

-6,37%
-11,07%
-7,25%
1,05%
38,56%
51,99%
RX REIT Index Kursindex
Deutschland
1073,43
1063,12
10,31
0,97%
17:45:00
31.07.2020

-6,37%
-11,72%
-7,93%
0,31%
29,27%
30,13%
RX Real Estate Index
Deutschland
559,26
565,24
-5,98
-1,06%
17:55:00
28.02.2023

-3,51%
-16,13%
5,5%
-47,39%
-50,76%
-38,98%
RX Real Estate Index Kursindex
Deutschland
342,34
346
-3,66
-1,06%
17:55:00
28.02.2023

-3,51%
-16,55%
5,5%
-49,53%
-55,33%
-48,17%
SDAX
Deutschland
16760,57
16867,71
-107,14
-0,64%
09:15:00
16.12.2025
18206,72
13183,63
0,35%
0,12%
20,69%
21,38%
41,67%
15,37%
SDAX Kursindex
Deutschland
7108,74
7106,9
1,84
0,03%
17:50:00
15.12.2025
7686,92
5826
1,38%
-1%
18,87%
18,67%
33,89%
5,91%
Scale 30
Deutschland
1042,61
1050,26
-7,65
-0,73%
09:15:00
16.12.2025
1114,29
811,41
1,38%
2,02%
6,49%
7,74%
-8,66%
-30,67%
Scale 30 (Kursindex)
Deutschland
924,98
931,78
-6,8
-0,73%
09:15:00
16.12.2025
988,58
733,05
1,38%
0,98%
4,57%
5,8%
-13,36%
-35,17%
Scale All Share
Deutschland
1350,89
1361,37
-10,48
-0,77%
09:15:00
16.12.2025
1429,91
965,91
2,94%
8,16%
17,99%
18,42%
7,96%
-7,31%
Scale All Share (Kursindex)
Deutschland
1204,85
1214,2
-9,35
-0,77%
09:15:00
16.12.2025
1275,33
875,12
2,93%
7,41%
16,15%
16,58%
3,06%
-13,2%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
129,33
132,35
-3,02
-2,28%
09:30:05
16.12.2025
133,07
85,14
11,11%
20,12%
14,18%
13,59%
8,89%
9,58%
TecDAX
Deutschland
3514,12
3550,59
-36,47
-1,03%
09:15:08
16.12.2025
3994,94
3010,36
-1,68%
-7,52%
2,26%
0,71%
19,82%
11,09%
TecDAX Kursindex
Deutschland
2537,41
2563,14
-25,73
-1%
09:13:31
16.12.2025
2883,91
2197,21
-1,65%
-7,56%
0,76%
-0,76%
14,58%
3,03%
Technology All Share
Deutschland
3575,62
3615,78
-40,16
-1,11%
09:13:00
16.12.2025
4445,56
3407,24
-3,99%
-13,48%
-5,66%
-6,67%
-3,98%
-18,51%
Technology All Share Kursindex
Deutschland
2604,66
2633,92
-29,26
-1,11%
09:13:00
16.12.2025
3286,25
2515,77
-3,99%
-13,5%
-7,08%
-8,07%
-8,45%
-24,41%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
15,01
15,7
-0,68
-4,36%
17:30:00
15.12.2025
44,5877
13,2172
-12,12%
-31,02%
-3,84%
8,93%
-31,15%
-37,33%
VDAX-NEW 12M
Deutschland
19,14
19,4
-0,25
-1,3%
17:30:00
15.12.2025
25,2676
17,3843
-2,5%
-7%
0,05%
10,19%
-26,55%
-24,2%
VDAX-NEW 18M
Deutschland
21,25
21,3
-0,05
-0,22%
17:30:00
15.12.2025
23,0071
16,4396
9,99%
7,32%
26,04%
14,43%
-19,29%
-18,17%
VDAX-NEW 1M
Deutschland
17,66
15,95
1,7
10,68%
17:30:00
15.12.2025
72,4509
12,8161
-10,85%
-20,59%
16,95%
28,34%
-15,66%
-38,87%
VDAX-NEW 24M
Deutschland
18,49
18,56
-0,07
-0,37%
17:30:00
15.12.2025
23,7702
16,5775
7,31%
-7,09%
6,08%
10,85%
-12,7%
-27,12%
VDAX-NEW 2M
Deutschland
14,99
15,69
-0,7
-4,45%
17:30:00
15.12.2025
41,8189
13,217
-12,19%
-31,11%
-5,13%
8,78%
-32,2%
-37,41%
VDAX-NEW 3M
Deutschland
16,86
17,29
-0,43
-2,49%
17:30:00
15.12.2025
39,0986
12,5993
-6,02%
-20,13%
-2,09%
11,07%
-26,57%
-28,35%
VDAX-NEW 6M
Deutschland
18,04
18,44
-0,4
-2,16%
17:30:00
15.12.2025
31,6664
16,4214
-7,39%
-15,9%
1,92%
8,87%
-26,73%
-29,06%
VDAX-NEW 9M
Deutschland
19,42
19,58
-0,16
-0,82%
17:30:00
15.12.2025
31,6151
16,8612
1,73%
-10,92%
9,47%
12,25%
-24,05%
-26,02%
Value-Stars-Deutschland-Index
Deutschland
255,95
256,2
-0,25
-0,1%
09:27:15
16.12.2025
270,2
206
1,49%
4,43%
17,03%
20,05%
-2,35%
-0,48%
XDAX
Deutschland
24110
24182,3
-72,3
-0,3%
08:59:59
16.12.2025
24680,35
19236,25
3,08%
3,34%
20,85%
19,1%
73,62%
76,06%
XDAXDAX
Deutschland
24086,62
24182,3
-95,68
-0,4%
09:15:06
16.12.2025
24771,34
18489,91
2,98%
3,24%
20,74%
18,98%
73,45%
75,89%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
74,57
74,61
-0,04
-0,05%
17:44:21
14.07.2023

-0,27%
-0,36%
-0,15%
-3,51%
-8,57%
-11,72%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
138,13
138,19
-0,07
-0,05%
17:44:21
14.07.2023

-0,01%
0,06%
0,29%
-2,8%
-5,73%
-6,9%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
124,68
124,61
0,06
0,05%
17:44:21
14.07.2023

-0,73%
-5,56%
-1,42%
-17,32%
-37,91%
-29,23%
eb.rexx Government Germany 10.5+ Performance
Deutschland
274,26
274,11
0,15
0,05%
17:44:21
14.07.2023

-0,18%
-4,47%
-0,25%
-15,47%
-33,96%
-21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
87,63
87,71
-0,09
-0,1%
17:44:21
14.07.2023

-0,5%
-1,25%
-0,3%
-6,47%
-13,07%
-14,81%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
163,68
163,84
-0,15
-0,09%
17:44:21
14.07.2023

-0,24%
-0,75%
0,23%
-5,59%
-11%
-10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
112,53
112,63
-0,1
-0,09%
17:44:21
14.07.2023

-0,3%
-1,85%
0,34%
-9,13%
-20,76%
-18,25%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
209,03
209,2
-0,18
-0,08%
17:44:21
14.07.2023

-0,02%
-1,33%
0,88%
-8,18%
-17,58%
-13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
102,43
102,52
-0,09
-0,09%
17:44:21
14.07.2023

-0,27%
-1,55%
0,27%
-8,37%
-18,98%
-17,28%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
194,37
194,54
-0,17
-0,09%
17:44:21
14.07.2023

-0,08%
-1,17%
0,68%
-7,51%
-15,85%
-12,97%
eb.rexx Government Germany Kursindex
Deutschland
96,04
96,13
-0,08
-0,08%
17:44:21
14.07.2023

-0,28%
-1,11%
0,24%
-6,53%
-14,84%
-14,42%
eb.rexx Government Germany Overall Kursindex
Deutschland
99,04
99,08
-0,05
-0,05%
17:44:21
14.07.2023

-0,47%
-2,53%
-0,39%
-9,98%
-22,9%
-19,9%
eb.rexx Government Germany Overall Performance
Deutschland
192,66
192,75
-0,09
-0,04%
17:44:21
14.07.2023

-0,13%
-1,88%
0,3%
-8,81%
-19,72%
-14,17%
eb.rexx Government Germany Performance
Deutschland
176,46
176,6
-0,15
-0,08%
17:44:21
14.07.2023

-0,15%
-0,9%
0,46%
-6,18%
-13,14%
-11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
113,15
113,25
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
186,42
186,58
-0,16
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
113,05
113,14
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
169,81
169,96
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,93%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154,34
154,34
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
106,05
106,05
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
177,71
177,71
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115,72
115,72
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190,06
190,06
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
167,31
167,45
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91,3
91,3
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
97,73
97,82
-0,08
-0,08%
18:04:06
22.02.2022

-7,05%
-7,05%
-4,97%
-7,05%
-6,44%
-6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
164,94
165,08
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
95,11
95,19
-0,08
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-6,43%
-6,49%
eb.rexx Government Money Market Kursindex
Deutschland
70,77
70,77
0
0%
17:44:21
14.07.2023

0,21%
0,44%
0,35%
-0,38%
-3,57%
-7,16%
eb.rexx Government Money Market Performance
Deutschland
115,98
115,97
0
0%
17:44:21
14.07.2023

0,48%
0,96%
0,9%
0,48%
-1,03%
-2,39%
ÖkoDAX
Deutschland
55,6
55,98
-0,38
-0,68%
18:55:00
30.07.2021

-
-
-
-7,15%
166,41%
71,45%