Indizes aus Deutschland
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2066,64 2067,17 |
-0,53 -0,03% |
17:50:00 08.08.2025 |
2103,91 1503,96 |
2,65% 10,68% |
21,16% 35,23% |
69,39% 73,71% |
||
|
CDAX Kursindex Deutschland |
809,21 809,42 |
-0,21 -0,03% |
17:50:00 08.08.2025 |
820,86 611,91 |
1,69% 7,92% |
18,14% 31,86% |
55,11% 49,93% |
||
|
Classic All Share Deutschland |
11426,15 11389,93 |
36,22 0,32% |
17:50:00 08.08.2025 |
11493,19 8497,54 |
6,36% 11,36% |
21,27% 32,7% |
27,94% 37,3% |
||
|
Classic All Share Kursindex Deutschland |
6779,37 6757,88 |
21,49 0,32% |
17:50:00 08.08.2025 |
6897,47 5244,71 |
5,37% 8,2% |
17,82% 28,74% |
17,28% 20,56% |
||
|
DAX Deutschland |
24162,86 24192,5 |
-29,64 -0,12% |
17:50:00 08.08.2025 |
24639,1 17439,87 |
2,82% 10,27% |
20,67% 36,34% |
78,52% 90,45% |
||
|
DAX 20% Capped Deutschland |
2130,44 2133,45 |
-3,01 -0,14% |
17:50:00 08.08.2025 |
2165,56 1743,93 |
2,55% 8,1% |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9052,41 9063,52 |
-11,11 -0,12% |
17:50:00 08.08.2025 |
9230,84 6699,92 |
1,99% 7,54% |
17,67% 32,95% |
63,47% 64,34% |
||
|
DAX Uncapped Deutschland |
1920,49 1917,67 |
2,82 0,15% |
17:50:00 08.08.2025 |
1962,11 1507,85 |
5,43% 19,17% |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
387,74 392,38 |
-4,64 -1,18% |
21:31:00 08.08.2025 |
403,61 346,06 |
0,58% -1,9% |
1,56% 9,31% |
2,45% -1,15% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
731,36 736,85 |
-5,49 -0,75% |
21:31:00 08.08.2025 |
816,71 551,66 |
3,63% -4,01% |
7,34% 27,71% |
25,74% 6,7% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
78521,45 77932,48 |
588,97 0,76% |
21:31:05 08.08.2025 |
107122,29 71006,33 |
-3,47% 3,05% |
-7,84% -24,01% |
-22,58% 70221,91% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1491,31 1493,02 |
-1,71 -0,11% |
19:15:05 08.08.2025 |
1512,19 1154,01 |
2,25% 4,21% |
11,91% 27,2% |
54,29% 73,98% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
1006,27 1007,99 |
-1,72 -0,17% |
19:15:05 08.08.2025 |
1034,64 780,4 |
0,62% 6,73% |
15,98% 27,14% |
45,58% 32,92% |
||
|
DAXplus Seasonal Strategy Deutschland |
129191,04 129191,04 |
0 0% |
17:50:00 08.08.2025 |
132267,71 99295,14 |
2,41% 9,83% |
20,18% 24,53% |
103,37% 118,89% |
||
|
DAXsector All Automobile Deutschland |
222,93 219,22 |
3,71 1,69% |
17:50:00 08.08.2025 |
236,34 173,08 |
5,32% 6,04% |
10,88% 4,51% |
-0,71% 39,72% |
||
|
DAXsector All Banks Deutschland |
158,47 155,18 |
3,29 2,12% |
17:50:00 08.08.2025 |
158,89 68,28 |
29,51% 59,99% |
90,13% 125,84% |
467,38% 622,29% |
||
|
DAXsector All Basic Resources Deutschland |
11,25 11,23 |
0,02 0,18% |
17:50:00 08.08.2025 |
316,26 8,92 |
20,06% -96,31% |
-95,53% -96,12% |
-96,2% -95,01% |
||
|
DAXsector All Chemicals Deutschland |
371,82 368,16 |
3,66 0,99% |
17:50:00 08.08.2025 |
428,7 319,1 |
-3,07% -2,32% |
4,87% 4,9% |
11,44% 43,88% |
||
|
DAXsector All Construction Deutschland |
447,69 439,92 |
7,77 1,77% |
17:50:00 08.08.2025 |
447,69 189,28 |
18,23% 47,83% |
76,06% 133,98% |
345,6% 322,03% |
||
|
DAXsector All Consumer Deutschland |
265,66 264,6 |
1,06 0,4% |
17:50:00 08.08.2025 |
361,29 257,34 |
-11,55% -25,16% |
-22,76% -15,18% |
-3,34% -16,13% |
||
|
DAXsector All Financial Services Deutschland |
230,24 230,52 |
-0,28 -0,12% |
17:50:00 08.08.2025 |
244,69 182,52 |
-4,62% 5,47% |
10,89% 22,39% |
25,18% 1,11% |
||
|
DAXsector All Food & Beverages Deutschland |
49,68 49,47 |
0,21 0,42% |
17:50:00 08.08.2025 |
55,79 45,02 |
-0,2% 4,48% |
3,24% -8,86% |
-29,94% -33,53% |
||
|
DAXsector All Industrial Deutschland |
571,76 568,49 |
3,27 0,58% |
17:50:00 08.08.2025 |
591,12 334,85 |
9,95% 27,33% |
39,73% 67,36% |
125,16% 163,34% |
||
|
DAXsector All Insurance Deutschland |
914,47 942,81 |
-28,34 -3,01% |
17:50:00 08.08.2025 |
955,47 629,25 |
-1,27% 16,12% |
24,4% 43,13% |
144,9% 172,36% |
||
|
DAXsector All Media Deutschland |
395,98 397,44 |
-1,46 -0,37% |
17:50:00 08.08.2025 |
429,23 322,16 |
-1,69% 2,42% |
15,88% 18,73% |
35,99% 44,44% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
278,72 274,76 |
3,96 1,44% |
17:50:00 08.08.2025 |
313,54 236,25 |
-2,95% -2,94% |
3,08% -4,86% |
-20,66% -14,69% |
||
|
DAXsector All Retail Deutschland |
88,06 87,03 |
1,03 1,18% |
17:50:00 08.08.2025 |
94,89 61,68 |
-1,21% -0,98% |
5,35% 38,68% |
-8,98% -50,58% |
||
|
DAXsector All Software Deutschland |
914,34 928,92 |
-14,58 -1,57% |
17:50:00 08.08.2025 |
1010,06 671,32 |
-3,06% -5,91% |
7,09% 32,18% |
140,38% 76,25% |
||
|
DAXsector All Technology Deutschland |
257,97 251,33 |
6,64 2,64% |
17:50:00 08.08.2025 |
283,88 171,74 |
12,01% -2,36% |
11,41% 13,24% |
11,29% 34,7% |
||
|
DAXsector All Telecommunication Deutschland |
557,65 561,82 |
-4,17 -0,74% |
17:50:00 08.08.2025 |
650,07 438,17 |
-8,51% -7,83% |
5,22% 23,86% |
67,09% 124,98% |
||
|
DAXsector All Transportation & Logistics Deutschland |
454,31 448,45 |
5,86 1,31% |
17:50:00 08.08.2025 |
456,08 323,39 |
12,92% 22,1% |
26,82% 24,73% |
-6,4% 93% |
||
|
DAXsector All Utilities Deutschland |
100,22 101,47 |
-1,25 -1,23% |
17:50:00 08.08.2025 |
103,69 69,2 |
7,59% 35,1% |
35,19% 26,49% |
12,77% 34,54% |
||
|
DAXsector Automobile Deutschland |
1880,25 1849,16 |
31,09 1,68% |
17:50:00 08.08.2025 |
1993,66 1456,45 |
5,54% 6,22% |
11,24% 4,89% |
8,1% 65,35% |
||
|
DAXsector Banks Deutschland |
341,58 334 |
7,58 2,27% |
17:50:00 08.08.2025 |
342,4 132,13 |
34,18% 76,82% |
100,61% 152,22% |
314,09% 403,43% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4161,38 4120,32 |
41,06 1% |
17:50:00 08.08.2025 |
4800,41 3571,29 |
-3,05% -2,34% |
4,87% 4,92% |
14,69% 47,19% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1535,89 1529,79 |
6,1 0,4% |
17:50:00 08.08.2025 |
2089,95 1487,8 |
-11,59% -25,2% |
-22,8% -15,19% |
-3,11% -20,34% |
||
|
DAXsector Financial Services Deutschland |
2768,61 2771,92 |
-3,31 -0,12% |
17:50:00 08.08.2025 |
2948,82 2186,72 |
-4,82% 5,66% |
11,17% 22,82% |
29,32% 3,86% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
17001,22 16904,85 |
96,37 0,57% |
17:50:00 08.08.2025 |
17581,42 9934,04 |
9,93% 27,36% |
39,85% 67,72% |
135,07% 177,06% |
||
|
DAXsector Insurance Deutschland |
2987,29 3080,14 |
-92,85 -3,01% |
17:50:00 08.08.2025 |
3121,57 2055,11 |
-1,29% 16,12% |
24,4% 43,17% |
144,5% 169% |
||
|
DAXsector Media Deutschland |
524,91 526,37 |
-1,46 -0,28% |
17:50:00 08.08.2025 |
562,99 415,12 |
-0,27% 3,8% |
17,69% 20,12% |
46,34% 37,07% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3326,57 3279,23 |
47,34 1,44% |
17:50:00 08.08.2025 |
3742,64 2819,46 |
-2,95% -2,94% |
3,08% -4,87% |
-26,46% -24,76% |
||
|
DAXsector Retail Deutschland |
317,53 313,73 |
3,8 1,21% |
17:50:00 08.08.2025 |
342,47 221,69 |
-1,12% -1,02% |
5,29% 39,07% |
-13,97% -54,54% |
||
|
DAXsector Software Deutschland |
73264,95 74436,8 |
-1171,85 -1,57% |
17:50:00 08.08.2025 |
80946,58 53713,22 |
-3,03% -5,9% |
7,14% 32,36% |
154,29% 80,44% |
||
|
DAXsector Technology Deutschland |
1919,21 1869,22 |
49,99 2,67% |
17:50:00 08.08.2025 |
2116,05 1272,89 |
12,09% -2,5% |
11,48% 13,44% |
27,42% 58,63% |
||
|
DAXsector Telecommunication Deutschland |
571,46 575,73 |
-4,27 -0,74% |
17:50:00 08.08.2025 |
666,16 449 |
-8,51% -7,83% |
5,22% 23,86% |
69,12% 132,21% |
||
|
DAXsector Transportation & Logistics Deutschland |
1498,9 1479,55 |
19,35 1,31% |
17:50:00 08.08.2025 |
1504,76 1066,9 |
12,92% 22,11% |
26,82% 24,74% |
17,62% 50,58% |
||
|
DAXsector Utilities Deutschland |
1490,46 1510,1 |
-19,64 -1,3% |
17:50:00 08.08.2025 |
1543,51 1024,25 |
7,71% 35,64% |
35,54% 26,78% |
29,62% 49,08% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
487,07 506,4 |
-19,33 -3,82% |
17:50:00 08.08.2025 |
571,67 248,74 |
14,01% 74,84% |
81,85% 65,69% |
16,32% -6,35% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
653,92 679,88 |
-25,96 -3,82% |
17:50:00 08.08.2025 |
767,51 331,54 |
14,84% 76,11% |
83,18% 66,9% |
18,86% -1,69% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
277,51 286,46 |
-8,95 -3,12% |
17:50:00 08.08.2025 |
317,95 150,72 |
14,7% 66,53% |
71,89% 58,44% |
1,83% -16,85% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
353,5 364,89 |
-11,39 -3,12% |
17:50:00 08.08.2025 |
405 190,17 |
15,8% 68,13% |
73,53% 59,96% |
4,5% -12,1% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
341,02 341,6 |
-0,58 -0,17% |
17:50:00 08.08.2025 |
422,02 328,44 |
-7% -16,09% |
1,33% -10,19% |
10,91% -24,34% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
428,02 428,74 |
-0,72 -0,17% |
17:50:00 08.08.2025 |
508,19 395,49 |
-3,07% -12,53% |
5,61% -6,39% |
21% -12,47% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
185,99 184,94 |
1,05 0,57% |
17:50:00 08.08.2025 |
196,3 146,88 |
1,9% 7,48% |
11,16% 16,42% |
13,93% 23,52% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
267,76 266,26 |
1,5 0,56% |
17:50:00 08.08.2025 |
282,61 204,35 |
2,43% 11,22% |
15,03% 20,47% |
24,57% 38,88% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
121,81 119,62 |
2,19 1,83% |
17:50:00 08.08.2025 |
136,25 102,46 |
1,98% -1,39% |
3,24% -3,79% |
-20,31% 5,55% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
225,91 221,84 |
4,07 1,83% |
17:50:00 08.08.2025 |
236,21 177,64 |
5,69% 5,48% |
10,44% 2,92% |
-2,88% 41,2% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
439,5 438,39 |
1,11 0,25% |
17:50:00 08.08.2025 |
544,89 392,78 |
-3,22% -12,37% |
-11,37% -12,46% |
-41,35% -31,97% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
498,73 497,47 |
1,26 0,25% |
17:50:00 08.08.2025 |
612,46 444,58 |
-2,97% -11,53% |
-10,52% -11,62% |
-40,16% -29,87% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
122,09 120,79 |
1,3 1,08% |
17:50:00 08.08.2025 |
146,68 113,92 |
-3,23% -6,44% |
0,3% -0,25% |
-9,52% -14,12% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
235,99 233,47 |
2,52 1,08% |
17:50:00 08.08.2025 |
272,33 211,5 |
-2,54% -2,6% |
4,42% 3,86% |
5,09% 9,18% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
253,38 251,68 |
1,7 0,68% |
17:50:00 08.08.2025 |
394,58 246,84 |
-18,75% -33,94% |
-31,09% -22,77% |
-18,35% -37,96% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
334,48 332,24 |
2,24 0,67% |
17:50:00 08.08.2025 |
515,08 325,85 |
-17,83% -33,19% |
-30,32% -21,9% |
-16,28% -34,77% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
27,12 27,09 |
0,03 0,11% |
17:50:00 08.08.2025 |
29 19,22 |
12,44% -3,35% |
10,29% 33,07% |
0,04% 21,78% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
37,41 37,37 |
0,04 0,11% |
17:50:00 08.08.2025 |
39,69 26,31 |
13,33% -2,6% |
11,17% 34,13% |
3,23% 27,07% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
376,94 365,64 |
11,3 3,09% |
17:50:00 08.08.2025 |
376,94 188,35 |
31,82% 48,6% |
64,27% 97,66% |
284,75% 167,6% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
663,96 644,06 |
19,9 3,09% |
17:50:00 08.08.2025 |
663,96 322,38 |
31,82% 52,93% |
69,05% 103,43% |
334,7% 227,07% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
104,43 102,27 |
2,16 2,11% |
17:50:00 08.08.2025 |
104,43 47,79 |
27,92% 55,47% |
84,77% 116,61% |
409,66% 516,47% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
152,98 149,81 |
3,17 2,12% |
17:50:00 08.08.2025 |
152,98 67,15 |
29,51% 59,97% |
90,13% 125,83% |
477,5% 628,13% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
133,07 132,67 |
0,4 0,3% |
17:50:00 08.08.2025 |
137,06 104,42 |
5,04% 5,82% |
18,8% 7,91% |
28,74% -3,38% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
224,97 224,29 |
0,68 0,3% |
17:50:00 08.08.2025 |
225,94 171,35 |
7,91% 9,02% |
22,39% 11,16% |
43,96% 18,4% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
23,5 23,86 |
-0,36 -1,51% |
17:50:00 08.08.2025 |
66,21 23,5 |
-14,82% -39,12% |
-52,35% -57,99% |
-89,06% -90,71% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
28,14 28,56 |
-0,42 -1,47% |
17:50:00 08.08.2025 |
78,24 28,14 |
-14,83% -38,32% |
-51,72% -57,43% |
-88,58% -90,18% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
238,37 233 |
5,37 2,3% |
17:50:00 08.08.2025 |
261 192,74 |
-4,93% 3,35% |
14,04% 23% |
41,11% -8,38% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
987,89 992,48 |
-4,59 -0,46% |
17:50:00 08.08.2025 |
1053,38 579,46 |
6,27% 27,76% |
38,15% 64,13% |
115,25% 194,25% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1346,13 1352,37 |
-6,24 -0,46% |
17:50:00 08.08.2025 |
1435,36 778,21 |
7% 29,63% |
40,17% 66,53% |
127,28% 217,46% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,36 |
0,03 0,56% |
17:50:00 08.08.2025 |
5,68 4,55 |
-0,55% 10,91% |
11,59% 16,16% |
-8,64% 35,43% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,56 7,52 |
0,04 0,53% |
17:50:00 08.08.2025 |
7,95 6,19 |
2,44% 14,2% |
14,89% 19,81% |
-0,53% 54,92% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
187,03 186,56 |
0,47 0,25% |
17:50:00 08.08.2025 |
216,47 171,6 |
-9,78% -3,96% |
-2,99% 5,46% |
35,98% 6,38% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
385,01 384,04 |
0,97 0,25% |
17:50:00 08.08.2025 |
421,9 327,54 |
-3,65% 2,56% |
3,6% 17,55% |
69,86% 40,27% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
595,42 564,86 |
30,56 5,41% |
17:50:00 08.08.2025 |
638,1 489,1 |
-1,88% 11,24% |
14,36% 4,48% |
-20,25% -15,98% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
750,35 711,83 |
38,52 5,41% |
17:50:00 08.08.2025 |
788,83 604,36 |
0,02% 13,45% |
16,63% 6,55% |
-15,95% -9,53% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
168,84 168,08 |
0,76 0,45% |
17:50:00 08.08.2025 |
188,28 150,9 |
-2,93% 0,34% |
6,49% -1,49% |
-4,96% 12,61% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
250,82 249,7 |
1,12 0,45% |
17:50:00 08.08.2025 |
271,36 217,47 |
0,05% 3,44% |
9,77% 1,54% |
3,63% 27,69% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
305,62 303,56 |
2,06 0,68% |
17:50:00 08.08.2025 |
305,62 199,47 |
11,03% 32,71% |
46,34% 48,89% |
54,45% 29,79% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
429,96 427,06 |
2,9 0,68% |
17:50:00 08.08.2025 |
429,96 274,94 |
11,97% 35,3% |
49,36% 51,97% |
64,88% 43,6% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
336,09 330,73 |
5,36 1,62% |
17:50:00 08.08.2025 |
338,52 192,62 |
12,92% 22,4% |
36,87% 74,48% |
166,17% 171,37% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
546,52 537,8 |
8,72 1,62% |
17:50:00 08.08.2025 |
550,45 307,39 |
12,94% 24,68% |
39,48% 77,79% |
185% 204,01% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
185,87 193,37 |
-7,5 -3,88% |
17:50:00 08.08.2025 |
193,37 92,91 |
24,51% 72,21% |
84,23% 98,47% |
57,24% -7,11% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
235,91 245,43 |
-9,52 -3,88% |
17:50:00 08.08.2025 |
245,43 117,93 |
24,5% 72,21% |
84,23% 98,48% |
63,24% -0,56% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
452,2 452,58 |
-0,38 -0,08% |
17:50:00 08.08.2025 |
554,9 420,27 |
-4,12% -17,73% |
-5,84% -7,66% |
-19,43% 0,3% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
581,08 581,57 |
-0,49 -0,08% |
17:50:00 08.08.2025 |
701,32 539,01 |
-3,93% -16,35% |
-4,26% -6,11% |
-15,29% 8,36% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
597,16 603,57 |
-6,41 -1,06% |
17:50:00 08.08.2025 |
691,91 473,62 |
-9,47% -0,41% |
13,77% 24,77% |
61,07% 139,25% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
749,68 757,71 |
-8,03 -1,06% |
17:50:00 08.08.2025 |
857,25 586,32 |
-8,27% 0,91% |
15,28% 26,53% |
68,68% 150,8% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
38,03 38,53 |
-0,5 -1,3% |
17:50:00 08.08.2025 |
39,38 27,14 |
5,35% 30,87% |
30,78% 22,28% |
11,56% 3,54% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
81,65 82,72 |
-1,07 -1,29% |
17:50:00 08.08.2025 |
84,53 56,26 |
7,72% 35,56% |
35,47% 26,65% |
22,23% 21,27% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
95,67 93,78 |
1,89 2,02% |
17:50:00 08.08.2025 |
122,87 81,86 |
-1,05% 2,71% |
5,03% -16,31% |
-47,01% -42,82% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
140,48 137,7 |
2,78 2,02% |
17:50:00 08.08.2025 |
178,55 118,96 |
-1,02% 3,78% |
6,13% -15,43% |
-44,25% -36,43% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
106,43 105,8 |
0,63 0,6% |
17:50:00 08.08.2025 |
145,31 92,99 |
-12,82% -0,17% |
0,8% -8,73% |
-11,53% 2,55% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
178,1 177,05 |
1,05 0,59% |
17:50:00 08.08.2025 |
230,67 147,62 |
-8,31% 5,24% |
6,26% -3,78% |
-0,5% 20,33% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
96,9 96,93 |
-0,03 -0,03% |
17:50:00 08.08.2025 |
113,96 83,06 |
-3,26% -4,64% |
-3,68% -2,22% |
-8,53% -40,13% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
161,63 161,67 |
-0,04 -0,02% |
17:50:00 08.08.2025 |
183,48 133,76 |
0,2% -1,22% |
-0,23% 1,39% |
-0,4% -30,61% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
34,65 33,87 |
0,78 2,3% |
17:50:00 08.08.2025 |
34,65 21,85 |
14,43% 51,51% |
44,19% 25,32% |
-24,84% 61,31% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
41,31 40,39 |
0,92 2,28% |
17:50:00 08.08.2025 |
41,31 25,98 |
14,59% 51,76% |
44,44% 25,64% |
-23,74% 66,17% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
296,06 292,05 |
4,01 1,37% |
17:50:00 08.08.2025 |
327,94 208,71 |
-2,75% -3,18% |
2,86% 41,46% |
-17,14% -60,52% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
346,57 341,88 |
4,69 1,37% |
17:50:00 08.08.2025 |
382,3 243,3 |
-2,34% -2,77% |
3,29% 42,05% |
-16,61% -60,21% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
120,69 121,15 |
-0,46 -0,38% |
17:50:00 08.08.2025 |
121,85 90,62 |
7,49% 14,12% |
20,15% 23,66% |
25,76% -9,64% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
194,21 194,95 |
-0,74 -0,38% |
17:50:00 08.08.2025 |
194,95 143,32 |
9,38% 16,11% |
22,26% 25,85% |
33,58% 1,14% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
278,45 279,08 |
-0,63 -0,23% |
17:50:00 08.08.2025 |
312,01 193,57 |
-9,69% 8,87% |
17,61% 42,9% |
50,61% 73,87% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
465,97 467,03 |
-1,06 -0,23% |
17:50:00 08.08.2025 |
516 319,5 |
-8,43% 10,38% |
19,25% 44,89% |
59,14% 90,95% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
905,89 881,8 |
24,09 2,73% |
17:50:00 08.08.2025 |
990,93 625,21 |
11,96% -3,13% |
10,7% 12,02% |
28,69% 64,38% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1089,41 1060,45 |
28,96 2,73% |
17:50:00 08.08.2025 |
1191,68 751,33 |
12,04% -2,24% |
11,72% 13,05% |
32,62% 72,33% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
799,27 813,28 |
-14,01 -1,72% |
17:50:00 08.08.2025 |
890,17 602,45 |
-4,11% -7,41% |
5,66% 31,54% |
152,91% 74,37% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
1043,24 1061,53 |
-18,29 -1,72% |
17:50:00 08.08.2025 |
1151,6 779,38 |
-3,26% -6,58% |
6,6% 32,72% |
162,34% 87,28% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
161,52 160,08 |
1,44 0,9% |
17:50:00 08.08.2025 |
161,52 105,28 |
17,85% 20,35% |
20,36% 52,08% |
15,85% 65,31% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
239,54 237,4 |
2,14 0,9% |
17:50:00 08.08.2025 |
239,54 153,32 |
20,02% 22,56% |
22,58% 54,86% |
24,54% 83,39% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
746,66 742,46 |
4,2 0,57% |
17:50:00 08.08.2025 |
788,02 589,38 |
1,9% 7,5% |
11,19% 16,46% |
11,87% 13,48% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1206,91 1200,13 |
6,78 0,56% |
17:50:00 08.08.2025 |
1273,78 920,61 |
2,43% 11,25% |
15,06% 20,51% |
22,65% 28,83% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
306,73 301,22 |
5,51 1,83% |
17:50:00 08.08.2025 |
343,57 257,37 |
2,35% -1,32% |
3,5% -3,57% |
-13,51% 25,37% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
738,3 725,06 |
13,24 1,83% |
17:50:00 08.08.2025 |
772,42 578,63 |
5,95% 5,65% |
10,81% 3,24% |
6,52% 70,76% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
594,17 592,67 |
1,5 0,25% |
17:50:00 08.08.2025 |
736,8 530,97 |
-3,22% -12,38% |
-11,38% -12,44% |
-38,48% -35,63% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
708,31 706,51 |
1,8 0,25% |
17:50:00 08.08.2025 |
869,99 631,35 |
-2,98% -11,54% |
-10,53% -11,6% |
-37,15% -33,31% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
327,02 323,53 |
3,49 1,08% |
17:50:00 08.08.2025 |
392,93 305,11 |
-3,22% -6,45% |
0,29% -0,25% |
-6,37% -14,33% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
747 739,03 |
7,97 1,08% |
17:50:00 08.08.2025 |
862,09 669,43 |
-2,54% -2,6% |
4,42% 3,86% |
8,72% 9,09% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
612,48 608,38 |
4,1 0,67% |
17:50:00 08.08.2025 |
953,92 596,67 |
-18,75% -33,95% |
-31,1% -22,77% |
-16,09% -37,71% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
845,25 839,58 |
5,67 0,68% |
17:50:00 08.08.2025 |
1301,76 823,42 |
-17,84% -33,2% |
-30,32% -21,9% |
-14% -34,49% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
84,09 83,98 |
0,11 0,13% |
17:50:00 08.08.2025 |
100,7 53,5 |
15,11% -12,63% |
6,7% 55,69% |
-22,72% 28,26% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
105,37 105,23 |
0,14 0,13% |
17:50:00 08.08.2025 |
125,94 66,9 |
15,35% -12,46% |
6,91% 56,01% |
-20,56% 32,71% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
309,91 308,71 |
1,2 0,39% |
17:50:00 08.08.2025 |
327,72 243,61 |
3,21% 4,35% |
19,57% 5,72% |
18,94% -30,56% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
546,47 544,36 |
2,11 0,39% |
17:50:00 08.08.2025 |
560,69 416,78 |
6,04% 7,55% |
23,24% 8,96% |
31,09% -18,94% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
37,75 37,85 |
-0,1 -0,26% |
17:50:00 08.08.2025 |
103,15 36,97 |
-1,56% -25,56% |
-40,34% -48,24% |
-62,29% -76,88% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
53,44 53,58 |
-0,14 -0,26% |
17:50:00 08.08.2025 |
142,9 52,24 |
-1,55% -23,93% |
-39,04% -47,11% |
-59,42% -74,69% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
477,53 466,77 |
10,76 2,31% |
17:50:00 08.08.2025 |
532,43 395,07 |
-7,07% 1,03% |
11,45% 20,21% |
37,29% -19,7% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
690,89 675,32 |
15,57 2,31% |
17:50:00 08.08.2025 |
756,47 558,6 |
-4,93% 3,36% |
14,04% 23,01% |
46,09% -9,21% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1523,51 1443,76 |
79,75 5,52% |
17:50:00 08.08.2025 |
1626,9 1239,11 |
-1,57% 11,85% |
15,42% 4,6% |
-16,51% -25,64% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1957,83 1855,35 |
102,48 5,52% |
17:50:00 08.08.2025 |
2050,88 1561,31 |
0,34% 14,07% |
17,72% 6,68% |
-11,92% -19,78% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
382,94 381,29 |
1,65 0,43% |
17:50:00 08.08.2025 |
427,74 342,29 |
-3,1% 0,22% |
6,41% -1,6% |
-1,95% 23,06% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
639,38 636,62 |
2,76 0,43% |
17:50:00 08.08.2025 |
692,81 554,36 |
-0,11% 3,32% |
9,7% 1,44% |
7,06% 39,68% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
702,98 698,26 |
4,72 0,68% |
17:50:00 08.08.2025 |
702,98 457,5 |
11,1% 32,7% |
46,45% 49,34% |
50,06% 22,08% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1088,2 1080,89 |
7,31 0,68% |
17:50:00 08.08.2025 |
1088,2 693,85 |
12,03% 35,3% |
49,48% 52,43% |
60,43% 35,54% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
931,11 916,26 |
14,85 1,62% |
17:50:00 08.08.2025 |
937,82 533,47 |
12,93% 22,42% |
36,9% 74,54% |
173,51% 179,53% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1705,21 1678 |
27,21 1,62% |
17:50:00 08.08.2025 |
1717,49 958,79 |
12,94% 24,69% |
39,5% 77,85% |
193,06% 214,27% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
514,56 535,32 |
-20,76 -3,88% |
17:50:00 08.08.2025 |
535,32 257,23 |
24,5% 72,21% |
84,23% 98,47% |
47,42% -14% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
679,47 706,88 |
-27,41 -3,88% |
17:50:00 08.08.2025 |
706,88 339,66 |
24,51% 72,21% |
84,23% 98,48% |
53,92% -7,37% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1085,53 1086,36 |
-0,83 -0,08% |
17:50:00 08.08.2025 |
1332,25 1008,79 |
-4,13% -17,74% |
-5,85% -7,67% |
-21,72% -1,81% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1475,73 1476,86 |
-1,13 -0,08% |
17:50:00 08.08.2025 |
1781,36 1368,79 |
-3,95% -16,36% |
-4,27% -6,13% |
-17,8% 5,64% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
140,33 142,18 |
-1,85 -1,3% |
17:50:00 08.08.2025 |
145,29 100,09 |
5,34% 30,94% |
30,84% 22,31% |
18,97% 25,26% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
367,41 372,25 |
-4,84 -1,3% |
17:50:00 08.08.2025 |
380,38 253 |
7,71% 35,64% |
35,54% 26,69% |
31,76% 48,74% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
163,25 160,03 |
3,22 2,01% |
17:50:00 08.08.2025 |
209,82 139,68 |
-1,05% 2,71% |
5,04% -16,35% |
-47,52% -43,71% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
272,62 267,23 |
5,39 2,02% |
17:50:00 08.08.2025 |
346,75 230,84 |
-1,02% 3,79% |
6,14% -15,48% |
-44,73% -37,31% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
256,08 256,15 |
-0,07 -0,03% |
17:50:00 08.08.2025 |
302,81 218,06 |
-3,38% -4,58% |
-3,79% -2,64% |
-8,01% -45,74% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
511,19 511,34 |
-0,15 -0,03% |
17:50:00 08.08.2025 |
582,15 419,28 |
0,31% -0,93% |
-0,12% 1,18% |
1,75% -35% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
185,7 181,32 |
4,38 2,42% |
17:50:00 08.08.2025 |
188,14 109,8 |
16,48% 59,99% |
53,04% 29,98% |
-8,05% 70,38% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
217,51 212,38 |
5,13 2,42% |
17:50:00 08.08.2025 |
220,38 128,56 |
16,52% 60,06% |
53,1% 30,18% |
-7,25% 73,63% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
682,36 672,99 |
9,37 1,39% |
17:50:00 08.08.2025 |
755,84 479,91 |
-2,64% -3,16% |
2,87% 41,82% |
-16,05% -59,03% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
824,01 812,69 |
11,32 1,39% |
17:50:00 08.08.2025 |
908,94 577,12 |
-2,23% -2,75% |
3,3% 42,41% |
-15,55% -58,75% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
195,39 196,01 |
-0,62 -0,32% |
17:50:00 08.08.2025 |
197,38 145,43 |
8,23% 14,62% |
20,48% 24,05% |
22,89% -11,75% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
346 347,08 |
-1,08 -0,31% |
17:50:00 08.08.2025 |
347,25 253,93 |
9,75% 16,24% |
22,19% 25,81% |
28,96% -2,29% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
608,08 591,91 |
16,17 2,73% |
17:50:00 08.08.2025 |
665,17 419,63 |
11,97% -3,13% |
10,7% 12,03% |
28,48% 62,41% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
730,25 710,83 |
19,42 2,73% |
17:50:00 08.08.2025 |
798,81 503,57 |
12,04% -2,24% |
11,72% 13,06% |
32,39% 70,02% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1298,2 1321,01 |
-22,81 -1,73% |
17:50:00 08.08.2025 |
1445,87 977,53 |
-4,08% -7,4% |
5,69% 31,68% |
160,63% 76,41% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1773,57 1804,72 |
-31,15 -1,73% |
17:50:00 08.08.2025 |
1957,86 1323,68 |
-3,23% -6,58% |
6,64% 32,85% |
170,47% 89,76% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
318,76 315,92 |
2,84 0,9% |
17:50:00 08.08.2025 |
318,76 207,78 |
17,85% 20,35% |
20,36% 52,07% |
13,43% 67,49% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
556,62 551,65 |
4,97 0,9% |
17:50:00 08.08.2025 |
556,62 356,27 |
20,02% 22,56% |
22,57% 54,87% |
22,47% 87% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1436,52 1422,88 |
13,64 0,96% |
17:50:00 08.08.2025 |
1645,01 1226,01 |
-2,21% -1,54% |
5,83% 6,39% |
2,09% 30,54% |
||
|
DAXsupersector Consumer Goods Deutschland |
802,78 793,38 |
9,4 1,18% |
17:50:00 08.08.2025 |
916,79 689,89 |
-1,7% -8,22% |
-4,56% -3,95% |
-0,85% 15,32% |
||
|
DAXsupersector Consumer Services Deutschland |
413,16 409,73 |
3,43 0,84% |
17:50:00 08.08.2025 |
439,19 309,38 |
-0,88% 0,19% |
8,21% 32,2% |
23,29% -2,75% |
||
|
DAXsupersector FIRE Deutschland |
1006,97 1019,69 |
-12,72 -1,25% |
17:50:00 08.08.2025 |
1025,83 644,4 |
4,26% 23,38% |
32,8% 53,23% |
109,15% 96,91% |
||
|
DAXsupersector Industrials Deutschland |
1264,46 1255,73 |
8,73 0,7% |
17:50:00 08.08.2025 |
1296,82 753,44 |
10,6% 27,81% |
40,09% 65,08% |
106,77% 144,48% |
||
|
DAXsupersector Information Technology Deutschland |
2395,43 2418,03 |
-22,6 -0,93% |
17:50:00 08.08.2025 |
2638,73 1805,93 |
-1,03% -5,4% |
7,79% 29,05% |
59,31% 42,9% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1106,3 1090,55 |
15,75 1,44% |
17:50:00 08.08.2025 |
1244,83 935,69 |
-2,95% -2,94% |
3,08% -4,87% |
-14,59% -9,57% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
347,96 352,55 |
-4,59 -1,3% |
17:50:00 08.08.2025 |
360,56 239,12 |
7,71% 35,64% |
35,54% 26,78% |
23,79% 26,22% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
43572,41 43089,7 |
482,71 1,12% |
21:31:05 08.08.2025 |
46374,14 36633,32 |
4,15% 8,89% |
15,9% 10,53% |
5,39% -52,93% |
||
|
DBIX India Index Kursindex Deutschland |
871,44 881,22 |
-9,78 -1,11% |
21:31:00 08.08.2025 |
1030,84 821,17 |
-4,37% -8,2% |
-13,47% -7,99% |
1,68% 98,11% |
||
|
DIMAX Deutschland |
88,76 88,91 |
-0,15 -0,17% |
21:45:45 08.08.2025 |
104,58 74,87 |
1,44% -2,48% |
-3,34% -1,76% |
-19,11% -43,14% |
||
|
DivDAX Deutschland |
205,12 205,49 |
-0,37 -0,18% |
17:50:00 08.08.2025 |
214,54 170,44 |
0,98% 4,37% |
11,47% 16,69% |
26,55% 33,29% |
||
|
DivDAX Deutschland |
546,14 547,13 |
-0,99 -0,18% |
17:50:00 08.08.2025 |
561,61 432,76 |
2,91% 9,45% |
16,9% 22,37% |
46,65% 67,58% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Frankfurt DAX-Indikation Deutschland |
24177,94 24149,94 |
28 0,12% |
21:46:00 08.08.2025 |
24584,42 17709,21 |
2,91% 10,19% |
21,13% 36,05% |
78,5% 90,25% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
GEX Deutschland |
2511,38 2505 |
6,38 0,25% |
17:50:00 08.08.2025 |
2667,9 2066,21 |
5,69% 4,28% |
9,4% 10,85% |
-2,8% -15,29% |
||
|
GEX Kursindex Deutschland |
1812,24 1807,63 |
4,61 0,26% |
17:50:00 08.08.2025 |
1957,01 1515,67 |
4,17% 2,58% |
7,62% 9,04% |
-7,81% -22,62% |
||
|
General All Share Deutschland |
3498,14 3434,48 |
63,66 1,85% |
17:50:00 08.08.2025 |
5455,23 2656,87 |
22,06% -31,09% |
-16,82% -19,41% |
0,52% 33,19% |
||
|
General All Share Kursindex Deutschland |
2046,69 2009,44 |
37,25 1,85% |
17:50:00 08.08.2025 |
3230,64 1561,33 |
21,6% -32,85% |
-18,94% -22,23% |
-9,48% 15,29% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
HDAX Deutschland |
12701,86 12700,94 |
0,92 0,01% |
17:50:00 08.08.2025 |
12910,27 9219,48 |
3,4% 11,52% |
21,44% 35,7% |
70,55% 80,93% |
||
|
HDAX Hedged Deutschland |
786,87 786,75 |
0,12 0,02% |
19:15:01 08.08.2025 |
795,8 567,56 |
4,01% 12,67% |
22,9% 38,28% |
83,26% 100,43% |
||
|
HDAX Kursindex Deutschland |
5002 5001,64 |
0,36 0,01% |
17:50:00 08.08.2025 |
5068,46 3770,77 |
2,52% 8,73% |
18,4% 32,31% |
56,45% 57,14% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
L&S DAX Indikation Deutschland |
24207,5 24209 |
-1,5 -0,01% |
21:46:15 08.08.2025 |
24645 17358 |
2,89% 11,39% |
21,26% 36,36% |
78,81% 90,17% |
||
|
LDAX Deutschland |
24171,84 24133,79 |
38,05 0,16% |
21:31:00 08.08.2025 |
24574,94 17579,06 |
2,82% 10,24% |
21,06% 36,28% |
78,52% 90,24% |
||
|
LEVDAX Deutschland |
32449,66 32531,4 |
-81,74 -0,25% |
19:15:00 08.08.2025 |
33867,14 17992,47 |
4,6% 17,2% |
39,62% 74,64% |
169,49% 185,91% |
||
|
LMDAX Deutschland |
31456,31 31266,19 |
190,12 0,61% |
21:31:00 08.08.2025 |
31667,85 23322,73 |
6,01% 15,46% |
22,73% 29,77% |
15,06% 15,6% |
||
|
LSDAX Deutschland |
17279,15 17242,25 |
36,9 0,21% |
21:31:00 08.08.2025 |
18205,57 13106,91 |
6,06% 17,72% |
25,02% 27,68% |
34,13% 41,96% |
||
|
LTecDAX Deutschland |
3769,95 3754,12 |
15,83 0,42% |
21:31:00 08.08.2025 |
3974,51 3034,03 |
0,89% -1,05% |
10,27% 15,36% |
21,15% 24,37% |
||
|
Long-DAX Deutschland |
24162,86 24192,5 |
-29,64 -0,12% |
17:50:00 08.08.2025 |
24549,56 17722,88 |
2,82% 10,27% |
20,67% 36,34% |
78,52% 90,45% |
||
|
MDAX Deutschland |
31493,41 31331,47 |
161,94 0,52% |
17:50:00 08.08.2025 |
31754,3 23135,2 |
5,93% 15,43% |
22,45% 29,87% |
15,48% 15,89% |
||
|
MDAX Kursindex Deutschland |
15157,54 15079,6 |
77,94 0,52% |
17:50:00 08.08.2025 |
15232,49 11837,03 |
4,65% 13,2% |
20,02% 27,3% |
8,46% 4,88% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
Prime All Share Deutschland |
9356,68 9362,78 |
-6,1 -0,07% |
17:50:00 08.08.2025 |
9533,56 6826,53 |
3,12% 10,45% |
20,46% 34,97% |
68,82% 80,32% |
||
|
Prime All Share Kursindex Deutschland |
4963,61 4966,85 |
-3,24 -0,07% |
17:50:00 08.08.2025 |
5039,89 3758,58 |
2,22% 7,78% |
17,53% 31,69% |
54,98% 56,81% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QIX Deutschland Deutschland |
17327,66 17203,98 |
123,68 0,72% |
17:59:01 08.08.2025 |
17775,58 15175,65 |
-1,15% 3,18% |
11,36% 11,43% |
24,12% 31,82% |
||
|
QIX Dividenden Europa Deutschland |
16375,7 16349,05 |
26,65 0,16% |
21:48:05 08.08.2025 |
16769,48 14117,83 |
1,34% 8,37% |
13,68% 14,71% |
32,69% 54,51% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
SDAX Deutschland |
17394,92 17293,38 |
101,54 0,59% |
17:50:00 08.08.2025 |
18206,72 13118,08 |
6,3% 18,46% |
25,26% 27,67% |
35,8% 42,55% |
||
|
SDAX Kursindex Deutschland |
7334,25 7291,44 |
42,81 0,59% |
17:50:00 08.08.2025 |
7686,92 5667,88 |
4,6% 16,06% |
22,64% 24,94% |
26,77% 27,82% |
||
|
Scale 30 Deutschland |
1065,84 1054,85 |
10,99 1,04% |
17:50:00 08.08.2025 |
1069,27 811,41 |
8,48% 9,08% |
8,86% 11,27% |
-19,38% -6,37% |
||
|
Scale 30 (Kursindex) Deutschland |
945,89 936,14 |
9,75 1,04% |
17:50:00 08.08.2025 |
948,93 733,05 |
6,97% 7,15% |
6,94% 9,31% |
-23,5% -12,49% |
||
|
Scale All Share Deutschland |
1339,6 1320,38 |
19,22 1,46% |
17:50:00 08.08.2025 |
1343,54 965,91 |
11,93% 16,68% |
17% 17,41% |
-11,75% 22,42% |
||
|
Scale All Share (Kursindex) Deutschland |
1195,01 1177,86 |
17,15 1,46% |
17:50:00 08.08.2025 |
1198,52 875,12 |
10,85% 14,88% |
15,2% 15,59% |
-15,8% 14,46% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
113,44 112,88 |
0,56 0,5% |
21:47:54 08.08.2025 |
122,16 85,14 |
10,57% -1,56% |
0,15% 3,44% |
-9,03% 17,19% |
||
|
TecDAX Deutschland |
3775,37 3765,49 |
9,88 0,26% |
17:50:00 08.08.2025 |
3994,94 3010,36 |
0,8% -0,72% |
9,86% 15,48% |
21,54% 24,67% |
||
|
TecDAX Kursindex Deutschland |
2725,4 2718,27 |
7,13 0,26% |
17:50:00 08.08.2025 |
2883,91 2197,21 |
0,17% -2,19% |
8,23% 13,77% |
16,19% 15,61% |
||
|
Technology All Share Deutschland |
4056,81 4090,62 |
-33,81 -0,83% |
17:50:00 08.08.2025 |
4445,56 3320,91 |
-2,67% -5,45% |
7,03% 16,47% |
-2,71% -2,18% |
||
|
Technology All Share Kursindex Deutschland |
2955,19 2979,82 |
-24,63 -0,83% |
17:50:00 08.08.2025 |
3286,25 2456,12 |
-3,27% -6,87% |
5,42% 14,72% |
-7,25% -9,28% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
18,06 18,6 |
-0,54 -2,92% |
17:30:00 08.08.2025 |
44,59 12,52 |
-16,74% 6,11% |
15,7% -2,48% |
-26,23% -29,37% |
||
|
VDAX-NEW 12M Deutschland |
18,78 18,88 |
-0,1 -0,51% |
17:30:00 08.08.2025 |
24,65 16,63 |
-13,18% -0,53% |
-1,83% 2,57% |
-29,93% -32,05% |
||
|
VDAX-NEW 18M Deutschland |
19,09 19,12 |
-0,04 -0,19% |
17:30:00 08.08.2025 |
22,91 16,38 |
-7,82% 9,78% |
13,23% 9,46% |
-28,37% -27,8% |
||
|
VDAX-NEW 1M Deutschland |
16,65 17,61 |
-0,96 -5,44% |
17:30:00 08.08.2025 |
57,19 12 |
-20,26% 2,46% |
10,26% -6,04% |
-25,1% -33,93% |
||
|
VDAX-NEW 24M Deutschland |
17,66 17,8 |
-0,15 -0,83% |
17:30:00 08.08.2025 |
23,77 13,53 |
-13,73% 0,06% |
1,32% 19,65% |
-6,76% -23,35% |
||
|
VDAX-NEW 2M Deutschland |
18,17 18,71 |
-0,53 -2,85% |
17:30:00 08.08.2025 |
38,24 12,79 |
-16,46% 6,2% |
15% -2,21% |
-26,41% -29,08% |
||
|
VDAX-NEW 3M Deutschland |
17,85 18,22 |
-0,37 -2,04% |
17:30:00 08.08.2025 |
36,37 12,96 |
-20,56% 7,66% |
3,66% 3,96% |
-29,31% -31,64% |
||
|
VDAX-NEW 6M Deutschland |
20,03 20,34 |
-0,31 -1,52% |
17:30:00 08.08.2025 |
29,04 15,79 |
-12,11% 14,85% |
13,16% 2,35% |
-25,7% -31,03% |
||
|
VDAX-NEW 9M Deutschland |
19,27 19,44 |
-0,16 -0,84% |
17:30:00 08.08.2025 |
29,62 16,45 |
-17,19% 8,62% |
8,62% 3,99% |
-28,39% -31,13% |
||
|
Value-Stars-Deutschland-Index Deutschland |
251,9 250,86 |
1,04 0,41% |
21:47:32 08.08.2025 |
252,3 203,7 |
4,07% 13,6% |
15,18% 16,51% |
-10,66% 22,76% |
||
|
XDAX Deutschland |
24213,15 24192,82 |
20,33 0,08% |
21:31:04 08.08.2025 |
24634,69 17483,64 |
3,01% 10,31% |
21,37% 36,25% |
78,93% 89,85% |
||
|
XDAXDAX Deutschland |
24215,14 24192,82 |
22,32 0,09% |
21:33:03 08.08.2025 |
24639,1 17439,87 |
3,02% 10,32% |
21,38% 36,26% |
78,94% 89,87% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.