Indizes aus Deutschland
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2124,43 2106,08 |
18,35 0,87% |
17:50:00 07.01.2026 |
2124,43 1584,79 |
2,32% 2,75% |
2,28% 22,7% |
60,85% 59,94% |
||
|
CDAX Kursindex Deutschland |
831,83 824,65 |
7,18 0,87% |
17:50:00 07.01.2026 |
831,83 675,5 |
2,32% 2,74% |
2,28% 19,64% |
47,28% 38,53% |
||
|
Classic All Share Deutschland |
12294,24 12220,9 |
73,34 0,6% |
17:50:00 07.01.2026 |
12304,57 8859,95 |
5,14% 10,24% |
2,02% 28,1% |
34,38% 22,44% |
||
|
Classic All Share Kursindex Deutschland |
7283,53 7240,09 |
43,44 0,6% |
17:50:00 07.01.2026 |
7283,53 5700,04 |
4,98% 10,07% |
2,02% 24,28% |
23,07% 7,83% |
||
|
DAX Deutschland |
25122,26 24892,2 |
230,06 0,92% |
17:50:00 07.01.2026 |
25122,46 18489,91 |
2,13% 3,78% |
2,38% 23,57% |
69,83% 78,81% |
||
|
DAX 20% Capped Deutschland |
2213,41 2193,15 |
20,26 0,92% |
17:50:00 07.01.2026 |
2193,15 1743,93 |
2,13% 3,65% |
2,38% - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9411,85 9325,66 |
86,19 0,92% |
17:50:00 07.01.2026 |
9411,92 7082,64 |
2,13% 3,78% |
2,38% 20,51% |
55,64% 54,84% |
||
|
DAX Uncapped Deutschland |
2001,02 1983,8 |
17,22 0,87% |
17:50:00 07.01.2026 |
1983,8 1507,85 |
2,74% 3,62% |
1,84% - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
407,98 410,51 |
-2,53 -0,62% |
22:30:00 07.01.2026 |
422,79 347,51 |
6,27% 2,38% |
-0,36% 8,22% |
14,24% -7,13% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
810,01 821,06 |
-11,05 -1,35% |
22:30:00 07.01.2026 |
849,92 621,53 |
-2,49% 13,65% |
0,24% 19,4% |
39,21% -5,48% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
71069,47 70118,27 |
951,2 1,36% |
22:30:30 07.01.2026 |
91498,15 67678,5 |
2,64% -11,76% |
-0,22% -17% |
-26,44% -18,78% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1565,03 1553,65 |
11,38 0,73% |
19:15:05 07.01.2026 |
1565,9 1208,06 |
3,18% 5,39% |
2,12% 15,83% |
58,34% 61,61% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
1021,18 1012,39 |
8,79 0,87% |
19:15:05 07.01.2026 |
1034,64 838,73 |
0,72% 0,95% |
2,13% 16,18% |
43,85% 28,54% |
||
|
DAXplus Seasonal Strategy Deutschland |
135907,56 134663,02 |
1244,54 0,92% |
17:50:00 07.01.2026 |
135907,56 99295,14 |
2,13% 4,58% |
2,38% 24,53% |
75,21% 109,15% |
||
|
DAXsector All Automobile Deutschland |
248,3 250,36 |
-2,06 -0,82% |
17:50:00 07.01.2026 |
256,43 173,08 |
14,29% 16,1% |
-2,68% 22,8% |
3,99% 28,73% |
||
|
DAXsector All Banks Deutschland |
167,13 169,29 |
-2,16 -1,28% |
17:50:00 07.01.2026 |
173,74 83,82 |
10,24% 24,29% |
-1,58% 92,99% |
329,09% 578,29% |
||
|
DAXsector All Basic Resources Deutschland |
16,44 16,31 |
0,13 0,8% |
17:50:00 07.01.2026 |
316,26 8,92 |
19,04% 50% |
3,79% -94,08% |
-95,65% -94,12% |
||
|
DAXsector All Chemicals Deutschland |
348,16 352,87 |
-4,71 -1,33% |
17:50:00 07.01.2026 |
428,7 319,1 |
-1,11% -6,49% |
-0,72% -0,24% |
-1,03% 14,56% |
||
|
DAXsector All Construction Deutschland |
521,3 506 |
15,3 3,02% |
17:50:00 07.01.2026 |
527,21 253,36 |
23,8% 24,48% |
4,42% 99,03% |
354,49% 303,76% |
||
|
DAXsector All Consumer Deutschland |
262,43 266,66 |
-4,23 -1,59% |
17:50:00 07.01.2026 |
361,29 247,08 |
-7,36% -12,23% |
-2,14% -25,08% |
-0,77% -26,21% |
||
|
DAXsector All Financial Services Deutschland |
201,15 202,28 |
-1,13 -0,56% |
17:50:00 07.01.2026 |
244,69 194,11 |
-4,6% -14,21% |
0,86% -1,49% |
23,26% -12,21% |
||
|
DAXsector All Food & Beverages Deutschland |
51,18 51,03 |
0,15 0,29% |
17:50:00 07.01.2026 |
51,58 45,02 |
4,36% -0,1% |
1,67% 9,99% |
-40,18% -20,97% |
||
|
DAXsector All Industrial Deutschland |
654,05 636,35 |
17,7 2,78% |
17:50:00 07.01.2026 |
654,46 376,48 |
4,68% 15,31% |
6,6% 56,77% |
125,24% 141,21% |
||
|
DAXsector All Insurance Deutschland |
920,81 932,59 |
-11,78 -1,26% |
17:50:00 07.01.2026 |
955,47 720,04 |
-0,75% 2,97% |
-1,34% 22,72% |
96,5% 150,93% |
||
|
DAXsector All Media Deutschland |
324,27 326,02 |
-1,75 -0,54% |
17:50:00 07.01.2026 |
429,23 309,31 |
-5,99% -21,69% |
0% -5,1% |
4,86% -1,08% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
328,03 325,96 |
2,07 0,64% |
17:50:00 07.01.2026 |
329,09 236,25 |
9,65% 13,01% |
2,9% 19,17% |
-2,34% -4,96% |
||
|
DAXsector All Retail Deutschland |
75,8 75,27 |
0,53 0,7% |
17:50:00 07.01.2026 |
94,89 67,53 |
-12,18% -14,12% |
0,36% -9,34% |
-24,82% -68,51% |
||
|
DAXsector All Software Deutschland |
762,82 740,83 |
21,99 2,97% |
17:50:00 07.01.2026 |
1010,06 733,65 |
-11,63% -20,61% |
3,12% -12,77% |
87,77% 72,99% |
||
|
DAXsector All Technology Deutschland |
310,72 308,71 |
2,01 0,65% |
17:50:00 07.01.2026 |
311,35 171,74 |
26,89% 12,32% |
9,6% 29,19% |
18,97% 14,85% |
||
|
DAXsector All Telecommunication Deutschland |
521,68 523,49 |
-1,81 -0,35% |
17:50:00 07.01.2026 |
650,07 494,52 |
-5,72% -10,74% |
-1,66% -1,24% |
50,23% 106,05% |
||
|
DAXsector All Transportation & Logistics Deutschland |
520,24 517,49 |
2,75 0,53% |
17:50:00 07.01.2026 |
522,01 323,39 |
21,08% 20,05% |
3,63% 44,43% |
36,29% 66,49% |
||
|
DAXsector All Utilities Deutschland |
116,14 115,12 |
1,02 0,89% |
17:50:00 07.01.2026 |
117,68 69,2 |
9,45% 17,4% |
1,81% 59,2% |
43,83% 46,79% |
||
|
DAXsector Automobile Deutschland |
2097,71 2115,16 |
-17,45 -0,83% |
17:50:00 07.01.2026 |
2164,64 1456,45 |
14,27% 16,23% |
-2,59% 23,38% |
9,84% 41,54% |
||
|
DAXsector Banks Deutschland |
355,25 361,45 |
-6,2 -1,72% |
17:50:00 07.01.2026 |
370,27 169,83 |
8,45% 25,29% |
-2,32% 105,33% |
224,55% 341,96% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
3896,91 3949,79 |
-52,88 -1,34% |
17:50:00 07.01.2026 |
4800,41 3571,29 |
-1,1% -6,46% |
-0,73% -0,23% |
0,85% 17,3% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1516,54 1541,01 |
-24,47 -1,59% |
17:50:00 07.01.2026 |
2089,95 1427,64 |
-7,39% -12,27% |
-2,15% -25,15% |
1,43% -30,77% |
||
|
DAXsector Financial Services Deutschland |
2412,33 2427,3 |
-14,97 -0,62% |
17:50:00 07.01.2026 |
2948,82 2325,12 |
-4,67% -14,48% |
0,78% -1,5% |
30,59% -8% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
19458,83 18930,46 |
528,37 2,79% |
17:50:00 07.01.2026 |
19471,04 11185,71 |
4,7% 15,34% |
6,61% 56,98% |
129,97% 154,1% |
||
|
DAXsector Insurance Deutschland |
3005,72 3044,17 |
-38,45 -1,26% |
17:50:00 07.01.2026 |
3121,57 2352,18 |
-0,81% 2,89% |
-1,34% 22,62% |
95,45% 145,11% |
||
|
DAXsector Media Deutschland |
432,14 434,38 |
-2,24 -0,52% |
17:50:00 07.01.2026 |
562,99 413,56 |
-5,17% -21,06% |
0,03% -3,38% |
15,95% 1,11% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3915,91 3891,18 |
24,73 0,64% |
17:50:00 07.01.2026 |
3928,53 2819,46 |
9,67% 13,04% |
2,9% 19,2% |
-11,37% -13,78% |
||
|
DAXsector Retail Deutschland |
273,24 271,29 |
1,95 0,72% |
17:50:00 07.01.2026 |
342,47 243,13 |
-12,16% -14,1% |
0,36% -9,39% |
-29,64% -71,49% |
||
|
DAXsector Software Deutschland |
61100,22 59334,71 |
1765,51 2,98% |
17:50:00 07.01.2026 |
80946,58 58760,18 |
-11,65% -20,64% |
3,13% -12,77% |
93,91% 82,95% |
||
|
DAXsector Technology Deutschland |
2313,11 2298,05 |
15,06 0,66% |
17:50:00 07.01.2026 |
2317,82 1272,89 |
27,24% 12,25% |
9,7% 29,29% |
32,14% 26,92% |
||
|
DAXsector Telecommunication Deutschland |
534,6 536,46 |
-1,86 -0,35% |
17:50:00 07.01.2026 |
666,16 506,77 |
-5,72% -10,74% |
-1,66% -1,24% |
52,09% 111,9% |
||
|
DAXsector Transportation & Logistics Deutschland |
1716,45 1707,37 |
9,08 0,53% |
17:50:00 07.01.2026 |
1722,29 1066,9 |
21,09% 20,05% |
3,63% 44,43% |
39,74% 44,81% |
||
|
DAXsector Utilities Deutschland |
1734,6 1719,82 |
14,78 0,86% |
17:50:00 07.01.2026 |
1758,22 1024,25 |
9,67% 17,95% |
1,82% 60,43% |
56,55% 63,5% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
509,97 488,19 |
21,78 4,46% |
17:50:00 07.01.2026 |
619,95 276,22 |
-17,24% -10,09% |
10,6% 82,7% |
32,34% -17,49% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
684,67 655,43 |
29,24 4,46% |
17:50:00 07.01.2026 |
832,33 368,16 |
-17,24% -10,09% |
10,6% 84,03% |
35,34% -13,36% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
294,55 283,71 |
10,84 3,82% |
17:50:00 07.01.2026 |
346,67 165,53 |
-14,49% -6,38% |
9,71% 75,82% |
25,05% -24,75% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
375,21 361,39 |
13,82 3,82% |
17:50:00 07.01.2026 |
441,59 208,85 |
-14,49% -6,38% |
9,72% 77,5% |
28,46% -20,44% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
275,01 274,31 |
0,7 0,26% |
17:50:00 07.01.2026 |
421,54 247,42 |
-6,62% -25,45% |
1,25% -17,27% |
-7,89% -37,79% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
345,16 344,29 |
0,87 0,25% |
17:50:00 07.01.2026 |
507,6 310,53 |
-6,62% -25,45% |
1,25% -13,77% |
0,5% -28,9% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
224,75 224,51 |
0,24 0,11% |
17:50:00 07.01.2026 |
224,75 153,31 |
18,83% 17% |
0,77% 33,49% |
29,23% 4,72% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
323,57 323,23 |
0,34 0,11% |
17:50:00 07.01.2026 |
323,57 213,29 |
18,83% 17% |
0,77% 38,14% |
40,87% 17,72% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
134,25 135,53 |
-1,28 -0,94% |
17:50:00 07.01.2026 |
138,6 102,46 |
13,69% 15,96% |
-3,14% 13,15% |
-17,52% -0,33% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
248,97 251,36 |
-2,39 -0,95% |
17:50:00 07.01.2026 |
257,03 177,64 |
13,69% 15,97% |
-3,14% 21,03% |
0,51% 31,67% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
512,85 506,37 |
6,48 1,28% |
17:50:00 07.01.2026 |
544,89 392,78 |
7,94% 9,48% |
5,4% 0,41% |
-23,68% -29,67% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
581,96 574,62 |
7,34 1,28% |
17:50:00 07.01.2026 |
612,46 444,58 |
7,94% 9,48% |
5,4% 1,37% |
-22,13% -27,5% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
114,18 115,68 |
-1,5 -1,3% |
17:50:00 07.01.2026 |
146,68 109,85 |
-1,36% -5,8% |
-0,7% -4,62% |
-22,03% -36,72% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
220,69 223,59 |
-2,9 -1,3% |
17:50:00 07.01.2026 |
272,33 211,5 |
-1,36% -5,8% |
-0,71% -0,7% |
-9,46% -19,86% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
246,15 249,9 |
-3,75 -1,5% |
17:50:00 07.01.2026 |
394,58 228,51 |
-15,47% -21,42% |
-3,46% -34,77% |
-10,32% -49,19% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
324,94 329,9 |
-4,96 -1,5% |
17:50:00 07.01.2026 |
515,08 301,66 |
-15,47% -21,42% |
-3,46% -34,03% |
-8,03% -46,57% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
31,54 31,53 |
0,01 0,03% |
17:50:00 07.01.2026 |
34,33 22,5 |
-0,19% 15,66% |
2,4% 18,57% |
21,03% 40,05% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
43,5 43,49 |
0,01 0,02% |
17:50:00 07.01.2026 |
47,36 30,8 |
-0,18% 15,63% |
2,4% 19,47% |
24,53% 45,92% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
611,01 589,45 |
21,56 3,66% |
17:50:00 07.01.2026 |
611,01 225,38 |
36,12% 89,44% |
8,68% 168,65% |
482,86% 309,22% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1076,25 1038,28 |
37,97 3,66% |
17:50:00 07.01.2026 |
1076,25 385,75 |
36,12% 89,43% |
8,68% 176,47% |
558,46% 400,19% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
108,76 110,17 |
-1,41 -1,28% |
17:50:00 07.01.2026 |
111,11 57,97 |
8,86% 22,73% |
-1,58% 85,22% |
277,12% 471,22% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
161,35 163,43 |
-2,08 -1,27% |
17:50:00 07.01.2026 |
164,82 82,53 |
10,24% 24,29% |
-1,58% 93% |
332,57% 583,11% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
124,54 123,29 |
1,25 1,01% |
17:50:00 07.01.2026 |
133,64 104,42 |
0,75% -3,45% |
2,47% 9,72% |
25,63% -10,71% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
210,6 208,48 |
2,12 1,02% |
17:50:00 07.01.2026 |
225,94 171,35 |
0,78% -3,27% |
2,47% 13,06% |
40,55% 6,89% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
26,78 26,59 |
0,19 0,71% |
17:50:00 07.01.2026 |
51,65 21,02 |
10,02% 0,53% |
-0,3% -46,77% |
-87,17% -89,39% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
32,07 31,84 |
0,23 0,72% |
17:50:00 07.01.2026 |
61,04 25,17 |
10,02% 0,53% |
-0,28% -46,06% |
-86,61% -88,78% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
245,44 245,49 |
-0,05 -0,02% |
17:50:00 07.01.2026 |
265,45 204,07 |
-4,74% 0,62% |
1,05% 15,53% |
48,47% -6,82% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1123,88 1092,69 |
31,19 2,85% |
17:50:00 07.01.2026 |
1123,88 713,35 |
1,17% 8,59% |
7,97% 54,49% |
122,07% 159,8% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1531,43 1488,93 |
42,5 2,85% |
17:50:00 07.01.2026 |
1531,43 958,02 |
1,17% 8,59% |
7,97% 56,75% |
134,47% 178,15% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,8 5,8 |
0 0% |
17:50:00 07.01.2026 |
5,8 4,58 |
2,29% 4,5% |
1,4% 19,59% |
6,42% 12,19% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
8,15 8,14 |
0,01 0,12% |
17:50:00 07.01.2026 |
8,15 6,24 |
2,39% 4,62% |
1,49% 23,48% |
16,26% 28,14% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
205,24 204,58 |
0,66 0,32% |
17:50:00 07.01.2026 |
216,47 174,37 |
1,22% 4,25% |
0,24% 5,03% |
47,74% -15,41% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
427,57 426,17 |
1,4 0,33% |
17:50:00 07.01.2026 |
448,27 336,12 |
2,43% 10,51% |
0,25% 13,51% |
79,02% 12,31% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
634,2 636,15 |
-1,95 -0,31% |
17:50:00 07.01.2026 |
638,1 489,1 |
9,25% 4,12% |
1,99% 25,81% |
-2,02% -20,59% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
799,22 801,67 |
-2,45 -0,31% |
17:50:00 07.01.2026 |
801,67 604,36 |
9,25% 4,12% |
1,99% 28,31% |
3,25% -14,59% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
169,77 168,7 |
1,07 0,63% |
17:50:00 07.01.2026 |
188,28 150,9 |
0,74% -1,77% |
1,66% 9,37% |
-5,68% -14,14% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
252,2 250,62 |
1,58 0,63% |
17:50:00 07.01.2026 |
271,36 217,47 |
0,73% -1,77% |
1,66% 12,73% |
2,62% -2,86% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
310,07 305,03 |
5,04 1,65% |
17:50:00 07.01.2026 |
311,55 208,89 |
1,74% 5,91% |
3,9% 45,61% |
48,37% 12,75% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
436,22 429,13 |
7,09 1,65% |
17:50:00 07.01.2026 |
438,31 287,92 |
1,74% 5,91% |
3,9% 48,62% |
58,39% 24,7% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
395,56 384,32 |
11,24 2,92% |
17:50:00 07.01.2026 |
395,56 233,32 |
8,94% 25% |
5,95% 57,08% |
147,57% 165,51% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
643,22 624,93 |
18,29 2,93% |
17:50:00 07.01.2026 |
643,22 379,35 |
8,94% 25% |
5,95% 60,06% |
165,04% 197,2% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
127,7 124,74 |
2,96 2,37% |
17:50:00 07.01.2026 |
193,37 95,66 |
-14,72% -28,95% |
5,24% 28,02% |
22,86% -30,82% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
162,08 158,33 |
3,75 2,37% |
17:50:00 07.01.2026 |
245,43 121,42 |
-14,72% -28,95% |
5,24% 28,02% |
27,55% -25,94% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
448,51 445,75 |
2,76 0,62% |
17:50:00 07.01.2026 |
554,9 409,3 |
-4,17% -3,84% |
5,36% -7,69% |
-15,26% -10,09% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
576,34 572,78 |
3,56 0,62% |
17:50:00 07.01.2026 |
701,32 525,95 |
-4,17% -3,84% |
5,36% -6,15% |
-10,91% -2,89% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
471,01 474,55 |
-3,54 -0,75% |
17:50:00 07.01.2026 |
691,91 453,61 |
-5,06% -25,93% |
0,55% -11,2% |
16,39% 31,42% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
591,75 596,19 |
-4,44 -0,74% |
17:50:00 07.01.2026 |
857,25 569,46 |
-4,99% -25,88% |
0,55% -9,96% |
21,98% 37,86% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
44,24 43,86 |
0,38 0,87% |
17:50:00 07.01.2026 |
44,24 27,14 |
9,64% 17,88% |
1,82% 54,74% |
38,38% 18,48% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
94,98 94,17 |
0,81 0,86% |
17:50:00 07.01.2026 |
94,98 56,26 |
9,63% 17,87% |
1,81% 60,3% |
51,58% 38,82% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
131,67 130,66 |
1,01 0,77% |
17:50:00 07.01.2026 |
131,67 81,86 |
27,25% 31,26% |
2,1% 42,32% |
-26,85% -21,48% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
193,34 191,86 |
1,48 0,77% |
17:50:00 07.01.2026 |
193,34 118,96 |
27,26% 31,26% |
2,1% 43,8% |
-23,05% -12,71% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
113,66 111,15 |
2,51 2,26% |
17:50:00 07.01.2026 |
145,31 97,97 |
2,3% -7,3% |
4,98% 10,56% |
-8,68% -11,75% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
190,21 186 |
4,21 2,26% |
17:50:00 07.01.2026 |
230,67 162,51 |
2,31% -7,3% |
4,98% 16,56% |
2,63% 3,57% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
86,56 84,36 |
2,2 2,61% |
17:50:00 07.01.2026 |
102,06 81,88 |
-5,71% -10,09% |
4,62% -9,18% |
-5,75% -47,12% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
144,37 140,7 |
3,67 2,61% |
17:50:00 07.01.2026 |
169,54 133,76 |
-5,71% -10,09% |
4,62% -5,93% |
2,54% -39,23% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
43,77 42,3 |
1,47 3,48% |
17:50:00 07.01.2026 |
43,77 22,24 |
26,17% 39,84% |
6,86% 87,77% |
-12,95% -1,55% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
52,19 50,44 |
1,75 3,47% |
17:50:00 07.01.2026 |
52,19 26,48 |
26,18% 39,84% |
6,88% 88,07% |
-11,68% 1,36% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
254,58 252,59 |
1,99 0,79% |
17:50:00 07.01.2026 |
327,94 226,33 |
-12,62% -14,51% |
0,39% -11,77% |
-31,84% -75,82% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
298,02 295,69 |
2,33 0,79% |
17:50:00 07.01.2026 |
382,3 264,95 |
-12,62% -14,5% |
0,39% -11,4% |
-31,4% -75,63% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
104,24 104,47 |
-0,23 -0,22% |
17:50:00 07.01.2026 |
124,24 90,62 |
-8% -12,45% |
-0,12% 6,12% |
6,74% -31,99% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
167,74 168,1 |
-0,36 -0,21% |
17:50:00 07.01.2026 |
199,93 143,32 |
-8% -11,26% |
-0,13% 7,98% |
13,36% -23,9% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
237,38 244,52 |
-7,14 -2,92% |
17:50:00 07.01.2026 |
312,01 223,84 |
-4,37% -17,84% |
-1,91% -0,82% |
41,67% 56,81% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
397,25 409,19 |
-11,94 -2,92% |
17:50:00 07.01.2026 |
516 374,59 |
-4,36% -17,84% |
-1,91% 0,56% |
49,7% 72,2% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1092,15 1084,93 |
7,22 0,67% |
17:50:00 07.01.2026 |
1092,15 625,21 |
27,87% 12,22% |
9,88% 28,64% |
31,92% 28,37% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1313,41 1304,72 |
8,69 0,67% |
17:50:00 07.01.2026 |
1313,41 751,33 |
27,87% 12,22% |
9,88% 29,82% |
35,94% 34,6% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
662,95 643,15 |
19,8 3,08% |
17:50:00 07.01.2026 |
890,17 642,73 |
-12,17% -21,18% |
3,15% -14,56% |
90,97% 75,01% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
865,31 839,46 |
25,85 3,08% |
17:50:00 07.01.2026 |
1151,6 838,92 |
-12,17% -21,18% |
3,15% -13,8% |
98,1% 87,95% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
146,52 144,44 |
2,08 1,44% |
17:50:00 07.01.2026 |
162,34 117,21 |
-3,62% 1,68% |
3,73% 10,78% |
22,26% 13,68% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
217,29 214,21 |
3,08 1,44% |
17:50:00 07.01.2026 |
240,76 170,69 |
-3,62% 1,68% |
3,73% 12,82% |
31,44% 25,35% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
902,3 901,36 |
0,94 0,1% |
17:50:00 07.01.2026 |
902,3 615,38 |
18,85% 17% |
0,77% 33,52% |
29,66% -2,89% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1458,5 1456,98 |
1,52 0,1% |
17:50:00 07.01.2026 |
1458,5 961,22 |
18,85% 17% |
0,77% 38,18% |
41,96% 10,2% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
338,48 341,76 |
-3,28 -0,96% |
17:50:00 07.01.2026 |
349,17 257,37 |
13,63% 16,1% |
-3,06% 13,55% |
-13,58% 8,7% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
814,74 822,62 |
-7,88 -0,96% |
17:50:00 07.01.2026 |
840,45 578,63 |
13,63% 16,1% |
-3,06% 21,57% |
6,43% 46,44% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
693,52 684,76 |
8,76 1,28% |
17:50:00 07.01.2026 |
736,8 530,97 |
7,96% 9,5% |
5,41% 0,42% |
-19,49% -30,03% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
826,73 816,29 |
10,44 1,28% |
17:50:00 07.01.2026 |
869,99 631,35 |
7,96% 9,5% |
5,4% 1,39% |
-17,76% -27,5% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
305,82 309,85 |
-4,03 -1,3% |
17:50:00 07.01.2026 |
392,93 294,22 |
-1,35% -5,8% |
-0,71% -4,61% |
-21,89% -37,46% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
698,57 707,78 |
-9,21 -1,3% |
17:50:00 07.01.2026 |
862,09 669,43 |
-1,35% -5,8% |
-0,71% -0,69% |
-9,3% -20,54% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
595,04 604,12 |
-9,08 -1,5% |
17:50:00 07.01.2026 |
953,92 552,39 |
-15,47% -21,42% |
-3,47% -34,77% |
-7,22% -48,61% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
821,17 833,7 |
-12,53 -1,5% |
17:50:00 07.01.2026 |
1301,76 762,31 |
-15,47% -21,42% |
-3,47% -34,04% |
-4,91% -45,95% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
98,73 98,9 |
-0,17 -0,17% |
17:50:00 07.01.2026 |
110,62 68,47 |
-0,34% 12,72% |
3,94% 11,18% |
-3,4% 49,16% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
123,7 123,92 |
-0,22 -0,18% |
17:50:00 07.01.2026 |
138,61 85,62 |
-0,35% 12,71% |
3,92% 11,39% |
-1,15% 54,3% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
289,06 286,51 |
2,55 0,89% |
17:50:00 07.01.2026 |
314,02 243,61 |
0,72% -4,07% |
2,44% 9,76% |
30,71% -31,36% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
509,83 505,34 |
4,49 0,89% |
17:50:00 07.01.2026 |
553,73 416,78 |
0,74% -4,04% |
2,44% 13,15% |
44,11% -20,68% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
42,66 42,36 |
0,3 0,71% |
17:50:00 07.01.2026 |
64,73 34,75 |
10,72% 3,8% |
-0,28% -33,67% |
-51,79% -73,45% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
60,39 59,96 |
0,43 0,72% |
17:50:00 07.01.2026 |
89,67 49,19 |
10,73% 3,8% |
-0,26% -32,21% |
-48,12% -70,94% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
491,71 491,82 |
-0,11 -0,02% |
17:50:00 07.01.2026 |
532,43 418,23 |
-4,74% 0,62% |
1,05% 12,91% |
37,65% -16,98% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
711,4 711,57 |
-0,17 -0,02% |
17:50:00 07.01.2026 |
769,4 591,46 |
-4,74% 0,62% |
1,05% 15,53% |
46,47% -7,77% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1623,8 1629,61 |
-5,81 -0,36% |
17:50:00 07.01.2026 |
1629,61 1239,11 |
9,19% 4,37% |
2,04% 27,04% |
1,55% -23,49% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2086,71 2094,17 |
-7,46 -0,36% |
17:50:00 07.01.2026 |
2094,17 1561,31 |
9,19% 4,37% |
2,04% 29,57% |
7,13% -17,47% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
384,78 382,29 |
2,49 0,65% |
17:50:00 07.01.2026 |
427,74 342,29 |
0,74% -1,95% |
1,68% 9,23% |
-2,44% -8,99% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
642,45 638,29 |
4,16 0,65% |
17:50:00 07.01.2026 |
692,81 554,36 |
0,74% -1,95% |
1,68% 12,6% |
6,47% 3,21% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
714,05 702,66 |
11,39 1,62% |
17:50:00 07.01.2026 |
717,23 480,04 |
1,76% 6,06% |
3,82% 45,88% |
42,59% 1,91% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1105,32 1087,69 |
17,63 1,62% |
17:50:00 07.01.2026 |
1110,25 728,02 |
1,76% 6,06% |
3,81% 48,9% |
52,45% 13,01% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1095,97 1064,81 |
31,16 2,93% |
17:50:00 07.01.2026 |
1095,97 646,33 |
8,95% 25,02% |
5,95% 57,12% |
152,97% 172,3% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2007,13 1950,06 |
57,07 2,93% |
17:50:00 07.01.2026 |
2007,13 1183,53 |
8,95% 25,02% |
5,95% 60,11% |
171,03% 205,92% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
353,53 345,35 |
8,18 2,37% |
17:50:00 07.01.2026 |
535,32 264,83 |
-14,72% -28,95% |
5,25% 28,02% |
14,62% -35,58% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
466,82 456,02 |
10,8 2,37% |
17:50:00 07.01.2026 |
706,88 349,7 |
-14,72% -28,95% |
5,24% 28,02% |
19,68% -30,61% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1076,78 1070,12 |
6,66 0,62% |
17:50:00 07.01.2026 |
1332,25 982,55 |
-4,15% -3,83% |
5,37% -7,69% |
-17,7% -13,16% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1463,84 1454,79 |
9,05 0,62% |
17:50:00 07.01.2026 |
1781,36 1335,74 |
-4,15% -3,83% |
5,37% -6,14% |
-13,58% -6,6% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
163,32 161,93 |
1,39 0,86% |
17:50:00 07.01.2026 |
163,32 100,09 |
9,66% 17,95% |
1,81% 54,89% |
42,18% 40,42% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
427,59 423,95 |
3,64 0,86% |
17:50:00 07.01.2026 |
427,59 253 |
9,67% 17,95% |
1,82% 60,45% |
57,46% 66,78% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
224,75 223,04 |
1,71 0,77% |
17:50:00 07.01.2026 |
224,75 139,68 |
27,29% 31,31% |
2,1% 42,37% |
-28,16% -21,82% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
375,33 372,46 |
2,87 0,77% |
17:50:00 07.01.2026 |
375,33 230,84 |
27,29% 31,32% |
2,1% 43,87% |
-24,35% -12,92% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
227,68 221,67 |
6,01 2,71% |
17:50:00 07.01.2026 |
269,56 215,11 |
-5,94% -10,37% |
4,71% -9,5% |
-0,42% -51,86% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
454,5 442,51 |
11,99 2,71% |
17:50:00 07.01.2026 |
536,48 419,28 |
-5,94% -10,37% |
4,71% -6,05% |
9,96% -42,8% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
248,29 238,91 |
9,38 3,93% |
17:50:00 07.01.2026 |
248,29 109,8 |
32,13% 48,19% |
7,81% 111,69% |
1,53% 7,53% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
290,84 279,84 |
11 3,93% |
17:50:00 07.01.2026 |
290,84 128,56 |
32,13% 48,2% |
7,81% 111,78% |
2,39% 9,49% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
587,18 582,55 |
4,63 0,79% |
17:50:00 07.01.2026 |
755,84 521,51 |
-12,54% -14,38% |
0,4% -11,68% |
-32,18% -74,85% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
709,07 703,48 |
5,59 0,79% |
17:50:00 07.01.2026 |
908,94 629,76 |
-12,54% -14,38% |
0,4% -11,31% |
-31,78% -74,67% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
166,82 167,2 |
-0,38 -0,23% |
17:50:00 07.01.2026 |
201,28 145,43 |
-8,49% -13,44% |
-0,14% 5,5% |
2,96% -35,78% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
295,4 296,08 |
-0,68 -0,23% |
17:50:00 07.01.2026 |
356,42 253,93 |
-8,49% -12,22% |
-0,15% 6,99% |
7,94% -28,9% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
733,08 728,23 |
4,85 0,67% |
17:50:00 07.01.2026 |
733,08 419,63 |
27,87% 12,22% |
9,88% 28,63% |
30,72% 26,29% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
880,37 874,54 |
5,83 0,67% |
17:50:00 07.01.2026 |
880,37 503,57 |
27,87% 12,22% |
9,88% 29,82% |
34,69% 32,22% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1076,52 1044,29 |
32,23 3,09% |
17:50:00 07.01.2026 |
1445,87 1043,66 |
-12,17% -21,2% |
3,15% -14,56% |
93,74% 80,98% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1470,7 1426,68 |
44,02 3,09% |
17:50:00 07.01.2026 |
1957,86 1425,81 |
-12,17% -21,2% |
3,15% -13,8% |
101,05% 94,67% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
289,15 285,06 |
4,09 1,43% |
17:50:00 07.01.2026 |
320,39 231,31 |
-3,62% 1,67% |
3,73% 10,78% |
20,77% 14,51% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
504,92 497,76 |
7,16 1,44% |
17:50:00 07.01.2026 |
559,46 396,63 |
-3,62% 1,68% |
3,73% 12,82% |
30,39% 27,31% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1379,66 1396,23 |
-16,57 -1,19% |
17:50:00 07.01.2026 |
1645,01 1226,01 |
0,1% -3,94% |
-0,41% 3,31% |
-11,21% -2,91% |
||
|
DAXsupersector Consumer Goods Deutschland |
857,04 866,42 |
-9,38 -1,08% |
17:50:00 07.01.2026 |
916,79 689,89 |
5,68% 4,37% |
-2,41% 0,74% |
2,1% 2,22% |
||
|
DAXsupersector Consumer Services Deutschland |
351,84 350,36 |
1,48 0,42% |
17:50:00 07.01.2026 |
439,19 320,07 |
-10,62% -15,85% |
0,29% -7,91% |
-0,08% -35,71% |
||
|
DAXsupersector FIRE Deutschland |
992,22 1004,68 |
-12,46 -1,24% |
17:50:00 07.01.2026 |
1030,1 745,71 |
0,31% 3,46% |
-1,16% 29,43% |
89,97% 85,57% |
||
|
DAXsupersector Industrials Deutschland |
1448,53 1411,67 |
36,86 2,61% |
17:50:00 07.01.2026 |
1448,74 834,73 |
6,79% 16,17% |
6,24% 57,54% |
114,73% 119,09% |
||
|
DAXsupersector Information Technology Deutschland |
2133,49 2081,47 |
52,02 2,5% |
17:50:00 07.01.2026 |
2638,73 1942,06 |
-5,7% -15,53% |
4,39% -6,48% |
44,09% 18,89% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1302,29 1294,07 |
8,22 0,64% |
17:50:00 07.01.2026 |
1306,5 935,69 |
9,67% 13,04% |
2,9% 19,2% |
7,55% -0,85% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
404,96 401,51 |
3,45 0,86% |
17:50:00 07.01.2026 |
410,54 239,12 |
9,67% 17,95% |
1,82% 60,43% |
74,76% 21,42% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41504,54 41545,64 |
-41,1 -0,1% |
22:30:30 07.01.2026 |
46374,14 36864,91 |
-3,8% 1,93% |
1% 7,99% |
-4,83% -37,54% |
||
|
DBIX India Index Kursindex Deutschland |
920,34 919,34 |
1 0,11% |
22:30:00 07.01.2026 |
1024,23 821,17 |
4,33% -1,21% |
-0,96% -6,61% |
14,24% 54,19% |
||
|
DIMAX Deutschland |
80,12 78,32 |
1,8 2,3% |
22:49:12 07.01.2026 |
92,16 74,87 |
-4,81% -9,47% |
3,74% -8,44% |
-7,8% -50,08% |
||
|
DivDAX Deutschland |
217,11 217,98 |
-0,87 -0,4% |
17:50:00 07.01.2026 |
219 170,44 |
7,8% 8,14% |
-0,09% 17,38% |
22,31% 23,42% |
||
|
DivDAX Deutschland |
578,08 580,39 |
-2,31 -0,4% |
17:50:00 07.01.2026 |
583,1 432,76 |
7,8% 8,15% |
-0,09% 23,1% |
41,74% 54,76% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 18665,7 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
GEX Deutschland |
2605,01 2616,6 |
-11,59 -0,44% |
17:50:00 07.01.2026 |
2667,9 2066,21 |
3,85% 2,93% |
-0,69% 14,54% |
2,12% -32,43% |
||
|
GEX Kursindex Deutschland |
1879,8 1888,16 |
-8,36 -0,44% |
17:50:00 07.01.2026 |
1957,01 1515,67 |
3,86% 2,93% |
-0,69% 12,68% |
-3,15% -37,87% |
||
|
General All Share Deutschland |
3707,8 3738,79 |
-30,99 -0,83% |
17:50:00 07.01.2026 |
5455,23 2656,87 |
10,91% 20,68% |
-1,04% -18,18% |
5,94% 34,18% |
||
|
General All Share Kursindex Deutschland |
2125,42 2143,18 |
-17,76 -0,83% |
17:50:00 07.01.2026 |
3230,64 1561,33 |
8,66% 18,23% |
-1,04% -21,89% |
-6,47% 14,46% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
HDAX Deutschland |
13271,26 13151,33 |
119,93 0,91% |
17:50:00 07.01.2026 |
13271,26 9664,35 |
2,72% 4,62% |
2,48% 25,28% |
64,53% 70,28% |
||
|
HDAX Hedged Deutschland |
829,35 821,84 |
7,51 0,91% |
19:15:01 07.01.2026 |
829,35 630,75 |
3,27% 5,75% |
2,49% 27,87% |
75,38% 88,45% |
||
|
HDAX Kursindex Deutschland |
5226,23 5179,01 |
47,22 0,91% |
17:50:00 07.01.2026 |
5226,23 4145,29 |
2,72% 4,62% |
2,48% 22,14% |
51,04% 48,4% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
L&S DAX Indikation Deutschland |
25095 24968 |
127 0,51% |
22:57:36 07.01.2026 |
25151 18821 |
1,87% 3,54% |
2,15% 23,37% |
71,38% 78,05% |
||
|
LDAX Deutschland |
25144,56 24971,99 |
172,57 0,69% |
22:01:00 07.01.2026 |
25175,15 18728,36 |
2,17% 3,89% |
2,43% 23,79% |
70,18% 79,34% |
||
|
LEVDAX Deutschland |
34543,51 33918,67 |
624,84 1,84% |
19:15:00 07.01.2026 |
34544,05 19148,42 |
3,33% 5,64% |
4,75% 44,32% |
145,08% 152,53% |
||
|
LMDAX Deutschland |
32011,99 31640,39 |
371,6 1,17% |
22:01:00 07.01.2026 |
32017,24 23322,73 |
3,74% 3,46% |
3,49% 24,89% |
16,48% 2,33% |
||
|
LSDAX Deutschland |
17878,01 17650,48 |
227,53 1,29% |
22:01:00 07.01.2026 |
18205,57 13286,74 |
2,83% 0,88% |
3,27% 28,32% |
41,04% 17,23% |
||
|
LTecDAX Deutschland |
3789,43 3755,92 |
33,51 0,89% |
22:01:00 07.01.2026 |
3974,51 3034,03 |
1,52% -3,59% |
4,53% 8,57% |
22,92% 15,49% |
||
|
Long-DAX Deutschland |
25122,26 24892,2 |
230,06 0,92% |
17:50:00 07.01.2026 |
24892,2 19670,88 |
2,13% 3,78% |
2,38% 23,57% |
69,83% 78,81% |
||
|
MDAX Deutschland |
32064,64 31670,42 |
394,22 1,24% |
17:50:00 07.01.2026 |
32064,64 23135,2 |
3,94% 3,24% |
3,5% 25,38% |
16,34% 2,26% |
||
|
MDAX Kursindex Deutschland |
15432,47 15242,73 |
189,74 1,24% |
17:50:00 07.01.2026 |
15432,47 12087,18 |
3,94% 3,24% |
3,5% 22,89% |
9,28% -7,16% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
Prime All Share Deutschland |
9710,5 9618,75 |
91,75 0,95% |
17:50:00 07.01.2026 |
9710,5 7165,74 |
2,36% 3,65% |
2,48% 23,36% |
62,5% 67,43% |
||
|
Prime All Share Kursindex Deutschland |
5151,24 5102,57 |
48,67 0,95% |
17:50:00 07.01.2026 |
5151,24 4121,4 |
2,36% 3,64% |
2,48% 20,37% |
49,31% 46,1% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QIX Deutschland Deutschland |
17116,25 17135,37 |
-19,12 -0,11% |
17:59:58 07.01.2026 |
17775,58 15175,65 |
2,61% -1,43% |
1,43% 9,56% |
19,3% 14,31% |
||
|
QIX Dividenden Europa Deutschland |
17019,33 17029,95 |
-10,62 -0,06% |
22:29:59 07.01.2026 |
17029,95 14266,25 |
1,74% 4,36% |
0,25% 18,13% |
37,2% 51% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
SDAX Deutschland |
18002,3 17722,72 |
279,58 1,58% |
17:50:00 07.01.2026 |
18206,72 13183,63 |
3,47% 1% |
3,73% 29,66% |
41,32% 18,11% |
||
|
SDAX Kursindex Deutschland |
7586,91 7469,08 |
117,83 1,58% |
17:50:00 07.01.2026 |
7686,92 5857,53 |
3,42% 0,82% |
3,73% 26,9% |
31,93% 6,33% |
||
|
Scale 30 Deutschland |
1101,47 1089 |
12,47 1,15% |
17:50:00 07.01.2026 |
1114,29 811,41 |
3,62% 6,4% |
3,8% 12,18% |
-6,36% -30,82% |
||
|
Scale 30 (Kursindex) Deutschland |
977,21 966,14 |
11,07 1,15% |
17:50:00 07.01.2026 |
988,58 733,05 |
3,63% 5,97% |
3,8% 10,16% |
-11,18% -35,31% |
||
|
Scale All Share Deutschland |
1431,5 1419,07 |
12,43 0,88% |
17:50:00 07.01.2026 |
1434,3 965,91 |
4,06% 11,62% |
4,18% 25,97% |
11,12% -6,72% |
||
|
Scale All Share (Kursindex) Deutschland |
1276,75 1265,66 |
11,09 0,88% |
17:50:00 07.01.2026 |
1279,25 875,12 |
4,06% 11,33% |
4,18% 24% |
6,07% -12,65% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
137,54 137,23 |
0,31 0,23% |
22:49:54 07.01.2026 |
137,23 85,14 |
12,83% 23,79% |
4,32% 20,07% |
14,04% 6% |
||
|
TecDAX Deutschland |
3795,71 3751,29 |
44,42 1,18% |
17:50:00 07.01.2026 |
3994,94 3010,36 |
1,71% -3,7% |
4,73% 8,79% |
22,77% 15,25% |
||
|
TecDAX Kursindex Deutschland |
2740,08 2708,02 |
32,06 1,18% |
17:50:00 07.01.2026 |
2883,91 2197,21 |
1,71% -3,7% |
4,73% 7,17% |
17,37% 6,86% |
||
|
Technology All Share Deutschland |
3738,75 3674,15 |
64,6 1,76% |
17:50:00 07.01.2026 |
4445,56 3407,24 |
-4,92% -12,43% |
3,19% -3,17% |
-4,73% -18,72% |
||
|
Technology All Share Kursindex Deutschland |
2723,5 2676,44 |
47,06 1,76% |
17:50:00 07.01.2026 |
3286,25 2515,77 |
-4,92% -12,43% |
3,19% -4,63% |
-9,16% -24,61% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
15,65 15,27 |
0,39 2,53% |
17:30:00 07.01.2026 |
44,59 13,53 |
-5,95% -11,43% |
3,71% 1,62% |
-15,27% -30,44% |
||
|
VDAX-NEW 12M Deutschland |
21,65 20,96 |
0,7 3,33% |
17:30:00 07.01.2026 |
24,65 17,57 |
13,59% 16,46% |
6,49% 9,18% |
-7,16% -15,56% |
||
|
VDAX-NEW 18M Deutschland |
18,51 18,47 |
0,04 0,22% |
17:30:00 07.01.2026 |
22,91 16,46 |
-5,71% -3,64% |
1,04% 11,24% |
-18,74% -26,14% |
||
|
VDAX-NEW 1M Deutschland |
14,02 13,71 |
0,31 2,29% |
17:30:00 07.01.2026 |
57,19 12,74 |
0,14% -17,29% |
3,62% -3,97% |
-21,5% -34,97% |
||
|
VDAX-NEW 24M Deutschland |
19,36 19,38 |
-0,02 -0,1% |
17:30:00 07.01.2026 |
23,77 16,58 |
8,04% 9,26% |
0,62% 13,02% |
-14,3% -19,4% |
||
|
VDAX-NEW 2M Deutschland |
15,85 15,5 |
0,35 2,27% |
17:30:00 07.01.2026 |
38,24 14,08 |
-6,54% -10,7% |
1,8% 2,26% |
-14,51% -29,77% |
||
|
VDAX-NEW 3M Deutschland |
17,17 16,96 |
0,21 1,26% |
17:30:00 07.01.2026 |
36,37 14,62 |
-7,39% -7,94% |
1,72% 1,36% |
-13,02% -29,17% |
||
|
VDAX-NEW 6M Deutschland |
18,82 18,72 |
0,1 0,52% |
17:30:00 07.01.2026 |
29,04 16,65 |
-2,59% -5,85% |
1,46% 7,3% |
-12,83% -26,37% |
||
|
VDAX-NEW 9M Deutschland |
18,84 18,72 |
0,12 0,64% |
17:30:00 07.01.2026 |
29,62 17 |
-4,32% -1,1% |
1,13% 7,53% |
-14,48% -24,52% |
||
|
Value-Stars-Deutschland-Index Deutschland |
259,8 260,5 |
-0,7 -0,27% |
23:00:24 07.01.2026 |
270,2 206 |
-3,85% 4,55% |
1,29% 18,31% |
-2,66% -2,51% |
||
|
XDAX Deutschland |
25095,67 24970,87 |
124,8 0,5% |
22:15:00 07.01.2026 |
25151,37 19236,25 |
1,89% 3,47% |
2,21% 23,28% |
70,38% 78,04% |
||
|
XDAXDAX Deutschland |
25095,67 24970,87 |
124,8 0,5% |
22:15:00 07.01.2026 |
25151,37 18489,91 |
1,89% 3,47% |
2,21% 23,28% |
70,38% 78,04% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.