Indizes aus Deutschland
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2092,45 2110,14 |
-17,69 -0,84% |
17:50:00 09.06.2026 |
2184,01 1863,83 |
2,52% 2,49% |
0,74% 1,8% |
47,21% 42,46% |
||
|
CDAX Kursindex Deutschland |
799,23 805,99 |
-6,76 -0,84% |
17:50:00 09.06.2026 |
841,46 743,32 |
0,3% -0,02% |
-1,73% -0,72% |
35,68% 22,85% |
||
|
Classic All Share Deutschland |
11996,28 12069,8 |
-73,52 -0,61% |
17:50:00 09.06.2026 |
12629,54 10609,62 |
1,8% 2,46% |
-0,46% 9,6% |
28,42% 7,42% |
||
|
Classic All Share Kursindex Deutschland |
6926,74 6969,2 |
-42,46 -0,61% |
17:50:00 09.06.2026 |
7440,19 6300,31 |
-0,5% -0,14% |
-2,98% 6,63% |
17,65% -6,95% |
||
|
DAX Deutschland |
24433,06 24616,22 |
-183,16 -0,74% |
17:50:00 09.06.2026 |
25507,79 21863,81 |
1,94% 1,26% |
-0,43% 1,86% |
51,78% 56,91% |
||
|
DAX 20% Capped Deutschland |
2140,14 2156,18 |
-16,04 -0,74% |
17:50:00 09.06.2026 |
2247,38 1924,77 |
1,43% 0,67% |
-1,01% 1,12% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
8924,66 8991,56 |
-66,9 -0,74% |
17:50:00 09.06.2026 |
9556,28 8166,01 |
-0,31% -1,28% |
-2,92% -0,69% |
39,92% 35,49% |
||
|
DAX Uncapped Deutschland |
1876,75 1887,54 |
-10,79 -0,57% |
17:50:00 09.06.2026 |
2043,67 1706,22 |
-1,03% -1,96% |
-4,49% 0,35% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
404,43 403,3 |
1,13 0,28% |
18:54:00 09.06.2026 |
445,72 378,45 |
-4,38% -0,29% |
-1,22% 1,83% |
12,95% -18,4% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
724,82 730,71 |
-5,89 -0,81% |
18:54:00 09.06.2026 |
849,92 696,02 |
-5,96% -8,01% |
-10,3% 0,15% |
30,75% -7,86% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
79579,96 78935,22 |
644,74 0,82% |
18:54:05 09.06.2026 |
82290,58 67678,5 |
6,34% 8,96% |
11,73% 0,46% |
-21,28% -13,77% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1535,46 1545,27 |
-9,81 -0,63% |
18:54:05 09.06.2026 |
1592,29 1376,49 |
2,09% 2,61% |
0,19% 4,26% |
41,8% 42,23% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
965,87 973,11 |
-7,24 -0,74% |
18:54:05 09.06.2026 |
1035,56 892,6 |
-0,91% -2,28% |
-3,4% -4,82% |
29,15% 13,88% |
||
|
DAXplus Seasonal Strategy Deutschland |
132179,14 133169,99 |
-990,85 -0,74% |
17:50:00 09.06.2026 |
137991,33 118280,39 |
1,94% 1,26% |
-0,43% 2,65% |
56,59% 83,54% |
||
|
DAXsector All Automobile Deutschland |
212,61 215,12 |
-2,51 -1,17% |
17:50:00 09.06.2026 |
256,43 198,94 |
-3,81% -15,09% |
-16,67% -0,91% |
-23,01% -23,79% |
||
|
DAXsector All Banks Deutschland |
165,12 165,91 |
-0,79 -0,48% |
17:50:00 09.06.2026 |
178,58 125,86 |
7,19% 2,74% |
-2,77% 27,16% |
284,63% 428,89% |
||
|
DAXsector All Basic Resources Deutschland |
23,99 25,11 |
-1,12 -4,46% |
17:50:00 09.06.2026 |
27,23 9,3 |
18,35% 65,79% |
51,45% 152,53% |
-93,59% -92,82% |
||
|
DAXsector All Chemicals Deutschland |
397,58 396,26 |
1,32 0,33% |
17:50:00 09.06.2026 |
429,41 332,94 |
11,16% 17,33% |
13,37% 2,1% |
13,72% 22,29% |
||
|
DAXsector All Construction Deutschland |
451,4 456,52 |
-5,12 -1,12% |
17:50:00 09.06.2026 |
541,02 363,18 |
5,73% -7,98% |
-9,58% 21,27% |
195,59% 235,74% |
||
|
DAXsector All Consumer Deutschland |
261,13 256,62 |
4,51 1,76% |
17:50:00 09.06.2026 |
308,4 222,01 |
6,62% 0,61% |
-2,63% -14,69% |
-10,82% -29,06% |
||
|
DAXsector All Financial Services Deutschland |
205,08 204,28 |
0,8 0,39% |
17:50:00 09.06.2026 |
244,01 192,74 |
-3,85% 3,27% |
2,83% -14,53% |
35,36% -16,36% |
||
|
DAXsector All Food & Beverages Deutschland |
52,89 53,56 |
-0,67 -1,25% |
17:50:00 09.06.2026 |
60,6 46,96 |
5,91% 7,63% |
5,07% 6,5% |
-37,45% -29,04% |
||
|
DAXsector All Industrial Deutschland |
623,24 635,34 |
-12,1 -1,9% |
17:50:00 09.06.2026 |
689,47 529,64 |
-0,92% 4,55% |
1,58% 15,66% |
92,92% 109,97% |
||
|
DAXsector All Insurance Deutschland |
906,5 895,75 |
10,75 1,2% |
17:50:00 09.06.2026 |
969,94 844,45 |
3,63% -1,78% |
-2,87% 2,05% |
85% 129,23% |
||
|
DAXsector All Media Deutschland |
265,97 267,54 |
-1,57 -0,59% |
17:50:00 09.06.2026 |
420,69 244,08 |
-8,99% -16,42% |
-17,98% -35,71% |
-14,8% -28,29% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
294,92 294,5 |
0,42 0,14% |
17:50:00 09.06.2026 |
353,69 269,88 |
-5,53% -6,01% |
-7,49% 0,02% |
-13,04% -21,9% |
||
|
DAXsector All Retail Deutschland |
78,51 78,24 |
0,27 0,35% |
17:50:00 09.06.2026 |
91,99 55 |
27,87% 6,9% |
3,95% -10,77% |
-5,35% -66,21% |
||
|
DAXsector All Software Deutschland |
577,8 590,87 |
-13,07 -2,21% |
17:50:00 09.06.2026 |
989,56 507,88 |
-6,71% -24,94% |
-21,89% -40,23% |
22,24% 22,9% |
||
|
DAXsector All Technology Deutschland |
566,39 586,13 |
-19,74 -3,37% |
17:50:00 09.06.2026 |
655,61 226,06 |
78,86% 108,92% |
99,78% 111,14% |
87,79% 100,24% |
||
|
DAXsector All Telecommunication Deutschland |
543,97 541,63 |
2,34 0,43% |
17:50:00 09.06.2026 |
646,43 494,52 |
-12,05% 6,46% |
2,54% -11,84% |
59,42% 78,83% |
||
|
DAXsector All Transportation & Logistics Deutschland |
558,29 560,57 |
-2,28 -0,41% |
17:50:00 09.06.2026 |
575,79 414,18 |
11,65% 14,79% |
11,21% 25,54% |
22,35% 26,24% |
||
|
DAXsector All Utilities Deutschland |
133,23 133,84 |
-0,61 -0,46% |
17:50:00 09.06.2026 |
141,68 93,13 |
1,06% 24,54% |
16,8% 39,32% |
29,82% 60,4% |
||
|
DAXsector Automobile Deutschland |
1802,42 1824,36 |
-21,94 -1,2% |
17:50:00 09.06.2026 |
2164,64 1675,62 |
-3,62% -14,6% |
-16,3% -0,37% |
-19,93% -12,66% |
||
|
DAXsector Banks Deutschland |
327,57 325,6 |
1,97 0,61% |
17:50:00 09.06.2026 |
370,27 265,25 |
8,17% -5,62% |
-9,93% 20,52% |
221,65% 233,27% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4448,27 4433,76 |
14,51 0,33% |
17:50:00 09.06.2026 |
4808,05 3726,29 |
11,08% 17,27% |
13,32% 2,08% |
15,6% 25,75% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1509,63 1483,52 |
26,11 1,76% |
17:50:00 09.06.2026 |
1783,59 1283,08 |
6,63% 0,65% |
-2,6% -14,72% |
-10,14% -33,02% |
||
|
DAXsector Financial Services Deutschland |
2467,18 2457,61 |
9,57 0,39% |
17:50:00 09.06.2026 |
2938,26 2312,69 |
-3,84% 3,52% |
3,07% -14,61% |
44,66% -10,5% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
18523,89 18882,93 |
-359,04 -1,9% |
17:50:00 09.06.2026 |
20502,61 15751,51 |
-1,01% 4,47% |
1,49% 15,59% |
94,43% 120,96% |
||
|
DAXsector Insurance Deutschland |
2959 2923,92 |
35,08 1,2% |
17:50:00 09.06.2026 |
3166,1 2756,45 |
3,63% -1,78% |
-2,87% 1,97% |
85,69% 124,26% |
||
|
DAXsector Media Deutschland |
352,84 354,25 |
-1,41 -0,4% |
17:50:00 09.06.2026 |
555,7 325,15 |
-9,39% -16,89% |
-18,32% -35,44% |
-9,74% -24,6% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3520,1 3515,06 |
5,04 0,14% |
17:50:00 09.06.2026 |
4222,19 3220,96 |
-5,54% -6,02% |
-7,5% 0,03% |
-20,65% -28,32% |
||
|
DAXsector Retail Deutschland |
282,74 281,7 |
1,04 0,37% |
17:50:00 09.06.2026 |
331,66 197,81 |
27,95% 6,83% |
3,85% -10,78% |
-5,94% -69,68% |
||
|
DAXsector Software Deutschland |
46255,86 47303,47 |
-1047,61 -2,21% |
17:50:00 09.06.2026 |
78866,79 40652,03 |
-6,75% -24,98% |
-21,93% -40,28% |
24,17% 29,09% |
||
|
DAXsector Technology Deutschland |
4233,36 4381,39 |
-148,03 -3,38% |
17:50:00 09.06.2026 |
4903,01 1678,65 |
79,56% 109,99% |
100,76% 111,99% |
104,4% 122,23% |
||
|
DAXsector Telecommunication Deutschland |
557,44 555,05 |
2,39 0,43% |
17:50:00 09.06.2026 |
662,43 506,77 |
-12,05% 6,46% |
2,54% -11,84% |
59,97% 83,36% |
||
|
DAXsector Transportation & Logistics Deutschland |
1842 1849,51 |
-7,51 -0,41% |
17:50:00 09.06.2026 |
1899,74 1366,48 |
11,65% 14,79% |
11,21% 25,54% |
29,8% 14,98% |
||
|
DAXsector Utilities Deutschland |
1993,07 2002,72 |
-9,65 -0,48% |
17:50:00 09.06.2026 |
2123,76 1382,08 |
0,96% 24,92% |
16,99% 40,17% |
62,41% 99,92% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
604,06 610,01 |
-5,95 -0,98% |
17:50:00 09.06.2026 |
676,32 413,47 |
21,59% 38,37% |
31% 20,07% |
73,02% -1,34% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
814,04 822,06 |
-8,02 -0,98% |
17:50:00 09.06.2026 |
910,87 555,11 |
22,04% 38,89% |
31,5% 20,82% |
76,57% 3,53% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
346,44 350,01 |
-3,57 -1,02% |
17:50:00 09.06.2026 |
384,41 244,03 |
21,16% 35,44% |
29,04% 23,04% |
68,08% -12,54% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
442,72 447,3 |
-4,58 -1,02% |
17:50:00 09.06.2026 |
491 310,85 |
21,55% 35,88% |
29,46% 24,09% |
72,4% -7,57% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
253,49 253,3 |
0,19 0,08% |
17:50:00 09.06.2026 |
385,07 215,96 |
5,97% -1,09% |
-6,67% -33,2% |
-21,08% -42,33% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
334,86 334,61 |
0,25 0,07% |
17:50:00 09.06.2026 |
483,3 271,05 |
11,53% 4,1% |
-1,77% -29,7% |
-9,37% -30,62% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
217,44 221,66 |
-4,22 -1,9% |
17:50:00 09.06.2026 |
243,15 178,2 |
4,47% 3,28% |
-2,51% 14,73% |
23,29% -7,41% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
322,55 328,8 |
-6,25 -1,9% |
17:50:00 09.06.2026 |
350,06 256,55 |
7,65% 6,41% |
0,45% 18,21% |
36,23% 7,09% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
107,67 108,8 |
-1,13 -1,04% |
17:50:00 09.06.2026 |
138,6 107,67 |
-9,4% -21,23% |
-22,32% -7,5% |
-40,06% -46,43% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
208,31 210,5 |
-2,19 -1,04% |
17:50:00 09.06.2026 |
257,03 200,77 |
-5,49% -17,83% |
-18,95% -3,5% |
-28,11% -26,9% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
432,4 436,92 |
-4,52 -1,03% |
17:50:00 09.06.2026 |
547,33 398,27 |
-5,89% -12,3% |
-11,13% -5,78% |
-28,21% -44,82% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
495,39 500,56 |
-5,17 -1,03% |
17:50:00 09.06.2026 |
621,09 456,29 |
-4,99% -11,46% |
-10,28% -4,63% |
-26,47% -42,82% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
126,22 125,66 |
0,56 0,45% |
17:50:00 09.06.2026 |
136,97 109,85 |
8,28% 13,5% |
9,77% -0,76% |
-3,14% -30,61% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
252,89 251,77 |
1,12 0,44% |
17:50:00 09.06.2026 |
270,34 212,32 |
12,24% 17,65% |
13,78% 2,87% |
10% -12,13% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
258,77 254,82 |
3,95 1,55% |
17:50:00 09.06.2026 |
318,25 205,71 |
17,48% 5,71% |
1,49% -18,54% |
-13,94% -47,36% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
347,16 341,86 |
5,3 1,55% |
17:50:00 09.06.2026 |
420,12 271,55 |
19,39% 7,43% |
3,14% -17,21% |
-11,01% -44,23% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
49,06 54,01 |
-4,95 -9,16% |
17:50:00 09.06.2026 |
57,94 25,81 |
30,37% 63,48% |
59,29% 83,13% |
134,29% 97,27% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
67,7 74,51 |
-6,81 -9,14% |
17:50:00 09.06.2026 |
79,92 35,38 |
30,42% 63,53% |
59,37% 84,62% |
139,22% 104,66% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
733,13 781,7 |
-48,57 -6,21% |
17:50:00 09.06.2026 |
873,03 281,1 |
17,74% 32,9% |
30,4% 147,35% |
392,96% 517,01% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1310,42 1397,24 |
-86,82 -6,21% |
17:50:00 09.06.2026 |
1558,82 495,14 |
19,48% 34,86% |
32,32% 151% |
438,29% 629,23% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
104,5 104,99 |
-0,49 -0,47% |
17:50:00 09.06.2026 |
115,35 83,72 |
4,24% -0,1% |
-5,44% 22,12% |
241,73% 333,79% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
159,41 160,17 |
-0,76 -0,47% |
17:50:00 09.06.2026 |
171,11 122,64 |
7,2% 2,74% |
-2,76% 27,17% |
286,82% 429,95% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
115,11 115,96 |
-0,85 -0,73% |
17:50:00 09.06.2026 |
133,64 106,32 |
-0,09% -1,54% |
-5,29% -10,09% |
11,1% -21,55% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
200,77 202,25 |
-1,48 -0,73% |
17:50:00 09.06.2026 |
225,94 179,8 |
3,05% 1,56% |
-2,32% -4,92% |
27,75% -5,43% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
25,46 25,31 |
0,15 0,59% |
17:50:00 09.06.2026 |
30,05 20,26 |
3,16% 8,76% |
-5,21% -10,35% |
-87,77% -90,41% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
30,54 30,36 |
0,18 0,59% |
17:50:00 09.06.2026 |
35,98 24,29 |
3,18% 8,95% |
-5,04% -10,2% |
-87,32% -89,85% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
210,03 208,26 |
1,77 0,85% |
17:50:00 09.06.2026 |
265,45 200,71 |
-13,03% -13,65% |
-13,53% -18,19% |
15,97% -24,86% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
881,93 884,35 |
-2,42 -0,27% |
17:50:00 09.06.2026 |
1157,32 832,35 |
-11,08% -12,76% |
-15,28% -7,03% |
59,54% 72,15% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1222,24 1225,58 |
-3,34 -0,27% |
17:50:00 09.06.2026 |
1577 1153,52 |
-9,56% -11,27% |
-13,83% -5,45% |
69,07% 87,34% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,04 5,04 |
0 0% |
17:50:00 09.06.2026 |
6,05 4,9 |
-11,42% -6,49% |
-11,89% -10,16% |
-8,86% -23,05% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,2 7,2 |
0 0% |
17:50:00 09.06.2026 |
8,49 6,87 |
-9,77% -4,89% |
-10,34% -7,34% |
-0,69% -11,22% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
195,99 197,82 |
-1,83 -0,93% |
17:50:00 09.06.2026 |
215,18 184,13 |
-1,65% -5,06% |
-4,27% -5,1% |
30,57% -23,18% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
413,17 417,03 |
-3,86 -0,93% |
17:50:00 09.06.2026 |
448,27 379,05 |
-0,48% -3,92% |
-3,13% 1,81% |
57,78% 1,29% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
500,44 517,15 |
-16,71 -3,23% |
17:50:00 09.06.2026 |
643,27 435,09 |
-2,54% -17,95% |
-19,52% -18,09% |
-18,52% -39,46% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
631,71 652,35 |
-20,64 -3,16% |
17:50:00 09.06.2026 |
810,65 548,58 |
-2,38% -17,81% |
-19,38% -17,24% |
-14,99% -34,99% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
163,56 164,02 |
-0,46 -0,28% |
17:50:00 09.06.2026 |
192,14 152,25 |
-0,09% 2,26% |
-2,06% -6,13% |
-10,36% -22,59% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
249,56 250,26 |
-0,7 -0,28% |
17:50:00 09.06.2026 |
285,44 226,17 |
2,62% 5,02% |
0,59% -3,45% |
-1,26% -10,59% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
260,85 260,49 |
0,36 0,14% |
17:50:00 09.06.2026 |
325,08 260,49 |
-11,52% -9,33% |
-12,59% -9,19% |
22,32% -9,57% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
373,16 372,64 |
0,52 0,14% |
17:50:00 09.06.2026 |
457,44 372,64 |
-10,05% -7,8% |
-11,12% -7,64% |
29,9% 0,65% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
422,58 436,22 |
-13,64 -3,13% |
17:50:00 09.06.2026 |
469,53 301,02 |
5,7% 16,15% |
13,19% 36,66% |
128,08% 168,77% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
697,18 719,69 |
-22,51 -3,13% |
17:50:00 09.06.2026 |
774,56 489,49 |
5,71% 17,85% |
14,84% 38,66% |
141,72% 199,31% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
125,06 135,24 |
-10,18 -7,53% |
17:50:00 09.06.2026 |
193,37 96,8 |
17,86% 5,64% |
3,07% -33,53% |
72,54% -26,97% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
158,74 171,66 |
-12,92 -7,53% |
17:50:00 09.06.2026 |
245,43 122,86 |
17,86% 5,64% |
3,07% -33,53% |
75,35% -22,84% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
345,21 340,07 |
5,14 1,51% |
17:50:00 09.06.2026 |
487,22 331,07 |
-10,01% -17,91% |
-18,9% -27,59% |
-38,04% -38,37% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
453,9 447,13 |
6,77 1,51% |
17:50:00 09.06.2026 |
626,07 434,98 |
-9,69% -16,01% |
-17,02% -25,86% |
-34,43% -32,81% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
319,12 323,12 |
-4 -1,24% |
17:50:00 09.06.2026 |
650,51 304,23 |
-23,63% -32,79% |
-31,88% -50,2% |
-20,47% -21,19% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
409,88 415,03 |
-5,15 -1,24% |
17:50:00 09.06.2026 |
816,64 382,22 |
-21,92% -31,29% |
-30,35% -49,05% |
-16,15% -15,51% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
49,57 49,81 |
-0,24 -0,48% |
17:50:00 09.06.2026 |
53,91 35,48 |
-1,53% 21,79% |
14,09% 36,63% |
16,44% 40,31% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
109,11 109,64 |
-0,53 -0,48% |
17:50:00 09.06.2026 |
116,25 76,17 |
0,96% 24,87% |
16,96% 40,08% |
28,39% 62,44% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
128,43 128,71 |
-0,28 -0,22% |
17:50:00 09.06.2026 |
157,47 93,13 |
-1,01% 3,47% |
-0,41% 27,46% |
-25,5% -27,35% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
189,99 190,4 |
-0,41 -0,22% |
17:50:00 09.06.2026 |
231,23 136,75 |
-0,27% 4,25% |
0,33% 28,45% |
-23,43% -20,85% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
101,2 102,07 |
-0,87 -0,85% |
17:50:00 09.06.2026 |
127,87 95,81 |
-6,42% -4,26% |
-6,53% -15,31% |
-23,65% -26,83% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
171,78 173,26 |
-1,48 -0,85% |
17:50:00 09.06.2026 |
209,1 160,32 |
-5,07% -2,88% |
-5,19% -11,19% |
-13,62% -14,37% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
70,45 69,91 |
0,54 0,77% |
17:50:00 09.06.2026 |
101,65 69,91 |
-19,65% -14,57% |
-14,85% -29,05% |
-6,35% -59,42% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
123,06 122,12 |
0,94 0,77% |
17:50:00 09.06.2026 |
169,54 122,12 |
-15,85% -10,53% |
-10,83% -25,53% |
4,84% -52,05% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
53,82 56,71 |
-2,89 -5,1% |
17:50:00 09.06.2026 |
63,88 28,7 |
4,63% 37,93% |
31,4% 78,39% |
27,08% 40,12% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
64,22 67,68 |
-3,46 -5,11% |
17:50:00 09.06.2026 |
76,17 34,19 |
4,7% 38,02% |
31,52% 78,74% |
28,75% 43,86% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
266,15 265,2 |
0,95 0,36% |
17:50:00 09.06.2026 |
308,38 183,6 |
31,78% 8,15% |
4,95% -11,17% |
-6,23% -72,94% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
311,83 310,72 |
1,11 0,36% |
17:50:00 09.06.2026 |
360,99 214,93 |
31,9% 8,25% |
5,04% -11,09% |
-5,67% -72,71% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
96,05 95,78 |
0,27 0,28% |
17:50:00 09.06.2026 |
124,24 95,78 |
-6,14% -7,14% |
-7,97% -12,04% |
-16,01% -36,08% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
154,56 154,12 |
0,44 0,29% |
17:50:00 09.06.2026 |
199,93 154,12 |
-6,13% -7,14% |
-7,97% -10,5% |
-10,81% -28,47% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
268,1 267,31 |
0,79 0,3% |
17:50:00 09.06.2026 |
300,16 223,84 |
1,84% 10,97% |
10,78% -9,47% |
54,56% 75,58% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
456,28 454,94 |
1,34 0,29% |
17:50:00 09.06.2026 |
502,31 374,59 |
3,57% 12,85% |
12,66% -7,93% |
62,71% 92,3% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1992,26 2059,51 |
-67,25 -3,27% |
17:50:00 09.06.2026 |
2304,61 798,43 |
80,79% 109,52% |
100,43% 111,19% |
101,2% 126,06% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
2413,45 2494,93 |
-81,48 -3,27% |
17:50:00 09.06.2026 |
2791,82 960,19 |
80,85% 111,06% |
101,9% 112,74% |
106,68% 137,21% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
492,17 502,88 |
-10,71 -2,13% |
17:50:00 09.06.2026 |
852,07 434,43 |
-8,56% -26,58% |
-23,43% -41,84% |
19,63% 22,79% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
653,22 667,44 |
-14,22 -2,13% |
17:50:00 09.06.2026 |
1112,16 576,39 |
-7,02% -25,34% |
-22,14% -40,86% |
24,26% 32,08% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
141,82 142,65 |
-0,83 -0,58% |
17:50:00 09.06.2026 |
162,34 129,36 |
-3,5% 3,47% |
0,4% 2,19% |
6,86% -11,98% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
212,04 213,28 |
-1,24 -0,58% |
17:50:00 09.06.2026 |
240,76 191,82 |
-2,71% 4,32% |
1,23% 3,03% |
13,55% -2,15% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
872,97 889,91 |
-16,94 -1,9% |
17:50:00 09.06.2026 |
976,18 715,37 |
4,48% 3,28% |
-2,51% 14,73% |
22,07% -14,89% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1453,9 1482,11 |
-28,21 -1,9% |
17:50:00 09.06.2026 |
1577,92 1156,33 |
7,65% 6,42% |
0,45% 18,21% |
34,79% -0,72% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
271,55 274,51 |
-2,96 -1,08% |
17:50:00 09.06.2026 |
349,17 271,55 |
-9,5% -21,05% |
-22,23% -7,28% |
-37,56% -38,67% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
683,5 690,95 |
-7,45 -1,08% |
17:50:00 09.06.2026 |
840,45 654,83 |
-5,37% -17,45% |
-18,67% -3,05% |
-25,01% -14,72% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
584,75 590,86 |
-6,11 -1,03% |
17:50:00 09.06.2026 |
740,19 538,57 |
-5,89% -12,3% |
-11,13% -5,75% |
-27,97% -42,81% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
703,77 711,12 |
-7,35 -1,03% |
17:50:00 09.06.2026 |
882,37 648,19 |
-4,98% -11,45% |
-10,27% -4,6% |
-26,22% -40,54% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
338,14 336,63 |
1,51 0,45% |
17:50:00 09.06.2026 |
366,98 294,22 |
8,28% 13,52% |
9,78% -0,74% |
-1,52% -30,36% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
800,64 797,09 |
3,55 0,45% |
17:50:00 09.06.2026 |
855,98 672,07 |
12,24% 17,67% |
13,8% 2,89% |
11,84% -11,72% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
625,56 616,01 |
9,55 1,55% |
17:50:00 09.06.2026 |
769,34 497,24 |
17,49% 5,71% |
1,49% -18,54% |
-12,6% -46,56% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
877,33 863,95 |
13,38 1,55% |
17:50:00 09.06.2026 |
1061,71 686,2 |
19,4% 7,43% |
3,14% -17,21% |
-9,64% -43,39% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
192,29 217,74 |
-25,45 -11,69% |
17:50:00 09.06.2026 |
239,61 79,11 |
45,78% 107,77% |
102,43% 128,7% |
193,89% 134,79% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
241,06 272,82 |
-31,76 -11,64% |
17:50:00 09.06.2026 |
300,23 99,12 |
45,87% 107,86% |
102,52% 129,25% |
197,57% 142,3% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
266,29 268,61 |
-2,32 -0,86% |
17:50:00 09.06.2026 |
314,02 245,42 |
0,02% -1,47% |
-5,63% -11,44% |
6,66% -34,71% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
486,23 490,47 |
-4,24 -0,86% |
17:50:00 09.06.2026 |
553,73 432,87 |
3,54% 2,01% |
-2,3% -5,94% |
21,17% -22,85% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
40,56 40,32 |
0,24 0,6% |
17:50:00 09.06.2026 |
47,86 32,26 |
3,15% 8,77% |
-5,19% -0,17% |
-52,49% -78,06% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
57,52 57,17 |
0,35 0,61% |
17:50:00 09.06.2026 |
67,75 45,74 |
3,19% 8,96% |
-5% 0% |
-50,26% -75,98% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
408,6 405,16 |
3,44 0,85% |
17:50:00 09.06.2026 |
531,8 390,46 |
-15,52% -16,14% |
-16,03% -20,55% |
5,37% -34,32% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
608,76 603,64 |
5,12 0,85% |
17:50:00 09.06.2026 |
769,4 581,73 |
-13,03% -13,65% |
-13,53% -18,19% |
12,29% -26,22% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1279,67 1322,51 |
-42,84 -3,24% |
17:50:00 09.06.2026 |
1642,02 1107,82 |
-2,38% -18,07% |
-19,59% -17,9% |
-15,33% -38,34% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1647,22 1701,16 |
-53,94 -3,17% |
17:50:00 09.06.2026 |
2110,13 1424,39 |
-2,22% -17,94% |
-19,45% -17,06% |
-11,52% -33,52% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
371,06 372,04 |
-0,98 -0,26% |
17:50:00 09.06.2026 |
436,24 344,86 |
-0,02% 2,39% |
-1,95% -6,22% |
-9,29% -19,62% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
636,37 638,06 |
-1,69 -0,26% |
17:50:00 09.06.2026 |
728,36 575,8 |
2,7% 5,17% |
0,72% -3,53% |
0,44% -6,83% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
600,22 599,29 |
0,93 0,16% |
17:50:00 09.06.2026 |
749 599,29 |
-11,57% -9,46% |
-12,73% -9,12% |
19,38% -19,4% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
944,92 943,47 |
1,45 0,15% |
17:50:00 09.06.2026 |
1159,7 943,47 |
-10,09% -7,92% |
-11,25% -7,57% |
26,97% -9,93% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1170,85 1208,65 |
-37,8 -3,13% |
17:50:00 09.06.2026 |
1300,97 833,92 |
5,7% 16,16% |
13,19% 36,69% |
133,07% 178,92% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2175,55 2245,79 |
-70,24 -3,13% |
17:50:00 09.06.2026 |
2417,09 1527,22 |
5,71% 17,85% |
14,85% 38,68% |
147,06% 211,04% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
346,23 374,41 |
-28,18 -7,53% |
17:50:00 09.06.2026 |
535,32 267,98 |
17,86% 5,64% |
3,07% -33,53% |
64,58% -31,67% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
457,19 494,4 |
-37,21 -7,53% |
17:50:00 09.06.2026 |
706,88 353,85 |
17,86% 5,65% |
3,07% -33,53% |
67,29% -27,39% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
828,51 816,15 |
12,36 1,51% |
17:50:00 09.06.2026 |
1169,57 794,54 |
-10,03% -17,93% |
-18,93% -27,61% |
-38,32% -42,75% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1152,5 1135,3 |
17,2 1,52% |
17:50:00 09.06.2026 |
1589,98 1104,41 |
-9,71% -16,03% |
-17,04% -25,88% |
-34,72% -37,73% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
183,04 183,92 |
-0,88 -0,48% |
17:50:00 09.06.2026 |
199,09 130,88 |
-1,52% 21,85% |
14,11% 36,72% |
47,22% 70,46% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
491,3 493,68 |
-2,38 -0,48% |
17:50:00 09.06.2026 |
523,52 342,67 |
0,96% 24,92% |
16,99% 40,16% |
61,95% 100,11% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
219,17 219,66 |
-0,49 -0,22% |
17:50:00 09.06.2026 |
268,8 158,91 |
-1,02% 3,45% |
-0,44% 27,49% |
-26,42% -27,39% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
368,73 369,55 |
-0,82 -0,22% |
17:50:00 09.06.2026 |
448,88 265,38 |
-0,28% 4,22% |
0,3% 28,48% |
-24,4% -20,85% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
184,27 182,83 |
1,44 0,79% |
17:50:00 09.06.2026 |
268,75 182,83 |
-20,35% -14,97% |
-15,25% -29,8% |
8,53% -62,76% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
385,7 382,69 |
3,01 0,79% |
17:50:00 09.06.2026 |
536,48 382,69 |
-16,48% -10,84% |
-11,14% -26,21% |
21,76% -54,65% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
300,53 316,65 |
-16,12 -5,09% |
17:50:00 09.06.2026 |
366,77 150,75 |
1,55% 37,15% |
30,49% 87,81% |
43,26% 60,63% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
352,09 370,98 |
-18,89 -5,09% |
17:50:00 09.06.2026 |
429,61 176,58 |
1,57% 37,18% |
30,51% 87,84% |
44,35% 63,19% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
614,22 611,98 |
2,24 0,37% |
17:50:00 09.06.2026 |
710,4 423,52 |
31,86% 8,24% |
5,02% -10,98% |
-4,9% -72,38% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
742,36 739,65 |
2,71 0,37% |
17:50:00 09.06.2026 |
857,87 511,43 |
31,98% 8,34% |
5,11% -10,9% |
-4,33% -72,18% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
149,24 148,62 |
0,62 0,42% |
17:50:00 09.06.2026 |
201,28 148,62 |
-8,45% -10% |
-10,67% -14,51% |
-16,18% -40,98% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
264,27 263,17 |
1,1 0,42% |
17:50:00 09.06.2026 |
356,42 263,17 |
-8,45% -10% |
-10,67% -13,31% |
-12,12% -34,66% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1337,29 1382,44 |
-45,15 -3,27% |
17:50:00 09.06.2026 |
1546,97 535,95 |
80,8% 109,52% |
100,44% 111,19% |
98,68% 123,09% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1617,75 1672,38 |
-54,63 -3,27% |
17:50:00 09.06.2026 |
1871,4 643,62 |
80,85% 111,06% |
101,91% 112,74% |
104,18% 133,91% |
||
|
DAXsubsector Software (Kurs) Deutschland |
798,88 816,29 |
-17,41 -2,13% |
17:50:00 09.06.2026 |
1383,83 705,05 |
-8,59% -26,61% |
-23,45% -41,87% |
21,07% 25,93% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1109,68 1133,87 |
-24,19 -2,13% |
17:50:00 09.06.2026 |
1890,55 979,02 |
-7,06% -25,38% |
-22,17% -40,89% |
25,74% 35,61% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
279,89 281,52 |
-1,63 -0,58% |
17:50:00 09.06.2026 |
320,39 255,29 |
-3,49% 3,48% |
0,41% 2,19% |
3,99% -11,07% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
492,73 495,6 |
-2,87 -0,58% |
17:50:00 09.06.2026 |
559,46 445,74 |
-2,71% 4,32% |
1,23% 3,03% |
10,29% -0,33% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1602,56 1604,01 |
-1,45 -0,09% |
17:50:00 09.06.2026 |
1722,38 1301,48 |
11,69% 20,14% |
15,68% 7,48% |
10,31% 5,33% |
||
|
DAXsupersector Consumer Goods Deutschland |
778,56 779,16 |
-0,6 -0,08% |
17:50:00 09.06.2026 |
885,19 706,92 |
0,21% -9,15% |
-11,35% -6,24% |
-18,93% -23,85% |
||
|
DAXsupersector Consumer Services Deutschland |
346,32 345,55 |
0,77 0,22% |
17:50:00 09.06.2026 |
429,37 257,74 |
18,5% 1,28% |
-1,29% -16,9% |
4,68% -41,32% |
||
|
DAXsupersector FIRE Deutschland |
970,52 961,76 |
8,76 0,91% |
17:50:00 09.06.2026 |
1030,1 888,37 |
2,94% -1,59% |
-3,32% 1,88% |
94,74% 65,31% |
||
|
DAXsupersector Industrials Deutschland |
1386,91 1411,31 |
-24,4 -1,73% |
17:50:00 09.06.2026 |
1514,27 1166,59 |
0,35% 4,67% |
1,72% 16,68% |
84,39% 93,58% |
||
|
DAXsupersector Information Technology Deutschland |
2093,12 2150,72 |
-57,6 -2,68% |
17:50:00 09.06.2026 |
2573,26 1568,68 |
14,92% -0,05% |
2,41% -17,13% |
29,56% 12,45% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1170,66 1168,99 |
1,67 0,14% |
17:50:00 09.06.2026 |
1404,7 1070,91 |
-5,54% -6,02% |
-7,5% 0,03% |
-9% -18,76% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
465,3 467,55 |
-2,25 -0,48% |
17:50:00 09.06.2026 |
495,81 322,66 |
0,96% 24,92% |
16,99% 40,16% |
54,47% 60,48% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
51005,64 51248,96 |
-243,32 -0,47% |
18:54:05 09.06.2026 |
52928,36 36864,91 |
14,21% 24,47% |
24,12% 27,61% |
14,12% -2,83% |
||
|
DBIX India Index Kursindex Deutschland |
746,44 742,84 |
3,6 0,48% |
18:54:00 09.06.2026 |
1024,23 720,51 |
-12,64% -19,82% |
-19,67% -21,35% |
-5,6% 2,19% |
||
|
DIMAX Deutschland |
71,73 71,03 |
0,7 0,99% |
19:08:39 09.06.2026 |
93,26 68,45 |
-12,26% -6,5% |
-7,12% -20,3% |
6,25% -58,95% |
||
|
DivDAX Deutschland |
582,39 582,99 |
-0,6 -0,1% |
17:50:00 09.06.2026 |
615,67 513 |
1,25% 3,19% |
0,66% 8,22% |
33,39% 37,53% |
||
|
DivDAX Deutschland |
210,13 210,35 |
-0,22 -0,1% |
17:50:00 09.06.2026 |
231,23 192,68 |
-2,74% -0,87% |
-3,3% 3,96% |
16,47% 8,87% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 22989,9 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
GEX Deutschland |
2343,51 2359,87 |
-16,36 -0,69% |
17:50:00 09.06.2026 |
2633,9 2226,37 |
-0,2% -6,79% |
-10,66% -3,54% |
-10,61% -38,09% |
||
|
GEX Kursindex Deutschland |
1686,34 1698,11 |
-11,77 -0,69% |
17:50:00 09.06.2026 |
1900,64 1606,57 |
-0,48% -7,05% |
-10,91% -4,78% |
-14,95% -42,98% |
||
|
General All Share Deutschland |
3809,19 3853,16 |
-43,97 -1,14% |
17:50:00 09.06.2026 |
4116,06 2873,06 |
5,61% 7,49% |
1,66% 27,03% |
-1,61% 5,63% |
||
|
General All Share Kursindex Deutschland |
2134,49 2159,12 |
-24,63 -1,14% |
17:50:00 09.06.2026 |
2339,54 1701,63 |
3,24% 5,08% |
-0,62% 21,59% |
-13,24% -11,24% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
HDAX Deutschland |
12986,71 13095,5 |
-108,79 -0,83% |
17:50:00 09.06.2026 |
13518,57 11558,54 |
2,47% 2,34% |
0,28% 3,47% |
49,33% 51,03% |
||
|
HDAX Hedged Deutschland |
827,79 832,72 |
-4,93 -0,59% |
19:15:01 08.06.2026 |
852,1 742,91 |
6,66% 4,41% |
2,29% 6,03% |
61,93% 70,04% |
||
|
HDAX Kursindex Deutschland |
4990,31 5032,11 |
-41,8 -0,83% |
17:50:00 09.06.2026 |
5283,4 4633,74 |
0,28% -0,14% |
-2,15% 0,95% |
37,81% 30,9% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
L&S DAX Indikation Deutschland |
24349 24569 |
-220 -0,9% |
19:09:12 09.06.2026 |
25509,5 21861,5 |
2,24% 0,55% |
-0,88% 1,51% |
52,52% 56,19% |
||
|
LDAX Deutschland |
24280,7 24590,69 |
-309,99 -1,26% |
18:54:00 09.06.2026 |
25465,58 21778,78 |
1,69% 0,59% |
-1,09% 1,37% |
50,75% 55,8% |
||
|
LEVDAX Deutschland |
31857,22 32340,49 |
-483,27 -1,49% |
18:00:00 09.06.2026 |
35595,84 25845,46 |
2,25% -0,27% |
-3,4% -1,12% |
94,95% 90,78% |
||
|
LMDAX Deutschland |
31552,74 32103,16 |
-550,42 -1,71% |
18:54:00 09.06.2026 |
33411,43 27122,6 |
6,31% 6,29% |
2,01% 3,8% |
15,61% -6,47% |
||
|
LSDAX Deutschland |
18075,13 18340,73 |
-265,6 -1,45% |
18:54:00 09.06.2026 |
19211,24 15667,34 |
5,07% 7,5% |
4,41% 6,38% |
34,18% 11,32% |
||
|
LTecDAX Deutschland |
3971,3 4062,41 |
-91,11 -2,24% |
18:54:00 09.06.2026 |
4254,58 3326,33 |
10,07% 11,29% |
9,54% 1,52% |
22,98% 15,5% |
||
|
Long-DAX Deutschland |
24433,06 24616,22 |
-183,16 -0,74% |
17:50:00 09.06.2026 |
25420,66 22300,75 |
1,94% 1,26% |
-0,43% 1,86% |
51,78% 56,91% |
||
|
MDAX Deutschland |
31642,54 32125,47 |
-482,93 -1,5% |
17:50:00 09.06.2026 |
33547,52 26803,25 |
6,46% 6,42% |
2,14% 3,58% |
15,88% -6,3% |
||
|
MDAX Kursindex Deutschland |
14979,5 15208,12 |
-228,62 -1,5% |
17:50:00 09.06.2026 |
15830,05 13295,58 |
4,81% 4,68% |
0,46% 1,82% |
9,1% -15,61% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
Prime All Share Deutschland |
9468,87 9549,19 |
-80,32 -0,84% |
17:50:00 09.06.2026 |
9858,18 8433,55 |
2,36% 1,87% |
-0,07% 2,12% |
47,06% 47,74% |
||
|
Prime All Share Kursindex Deutschland |
4902,12 4943,71 |
-41,59 -0,84% |
17:50:00 09.06.2026 |
5210 4555,38 |
0,18% -0,58% |
-2,48% -0,37% |
35,9% 28,18% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QIX Deutschland Deutschland |
17166,21 17299,77 |
-133,56 -0,77% |
17:59:58 09.06.2026 |
17925,18 15449,95 |
3,43% 5,19% |
1,72% -2,82% |
11,34% 7,1% |
||
|
QIX Dividenden Europa Deutschland |
17638,42 17607,43 |
30,99 0,18% |
19:09:56 09.06.2026 |
18251,13 16021,51 |
0,93% 6,33% |
3,9% 7,08% |
41,22% 38,9% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
SDAX Deutschland |
18024,89 18398,48 |
-373,59 -2,03% |
17:50:00 09.06.2026 |
19325,96 15592,82 |
4,09% 7,17% |
3,86% 5,58% |
33,31% 10,88% |
||
|
SDAX Kursindex Deutschland |
7519,2 7675,82 |
-156,62 -2,04% |
17:50:00 09.06.2026 |
8024,69 6641 |
3,07% 6,08% |
2,8% 3,7% |
25,41% -0,16% |
||
|
Scale 30 Deutschland |
1258,75 1300,31 |
-41,56 -3,2% |
17:50:00 09.06.2026 |
1349,8 994,14 |
14,05% 20,35% |
18,63% 21,88% |
13,9% -25,47% |
||
|
Scale 30 (Kursindex) Deutschland |
1106,76 1143,29 |
-36,53 -3,2% |
17:50:00 09.06.2026 |
1187,69 883,2 |
13,03% 19,27% |
17,57% 19,3% |
8,11% -30,67% |
||
|
Scale All Share Deutschland |
1626,06 1686,2 |
-60,14 -3,57% |
17:50:00 09.06.2026 |
1756,41 1211,16 |
16,54% 20,11% |
18,34% 29,42% |
32,9% -10,74% |
||
|
Scale All Share (Kursindex) Deutschland |
1439,7 1492,95 |
-53,25 -3,57% |
17:50:00 09.06.2026 |
1555,94 1084,06 |
15,69% 19,23% |
17,48% 27,38% |
26,71% -16,74% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
217,45 218,76 |
-1,31 -0,6% |
19:09:59 09.06.2026 |
240,38 105,6 |
39,97% 63,41% |
64,93% 97,29% |
48,97% 66,88% |
||
|
TecDAX Deutschland |
4005,67 4067,45 |
-61,78 -1,52% |
17:50:00 09.06.2026 |
4284,41 3322,31 |
10,47% 12,25% |
10,52% 2,03% |
24,01% 16,33% |
||
|
TecDAX Kursindex Deutschland |
2847,89 2891,8 |
-43,91 -1,52% |
17:50:00 09.06.2026 |
3046,07 2388,13 |
9,26% 10,55% |
8,85% 0,38% |
18,49% 7,4% |
||
|
Technology All Share Deutschland |
3686,48 3752,06 |
-65,58 -1,75% |
17:50:00 09.06.2026 |
4390,55 3151,27 |
5,25% 1,17% |
1,75% -14,56% |
-7,36% -23,74% |
||
|
Technology All Share Kursindex Deutschland |
2635,77 2682,69 |
-46,92 -1,75% |
17:50:00 09.06.2026 |
3199,45 2278,04 |
3,5% -0,7% |
-0,13% -16,17% |
-11,92% -30,06% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
20,18 19,03 |
1,15 6,05% |
17:30:00 09.06.2026 |
35,58 13,53 |
-20,8% 23,43% |
33,73% 3,33% |
37,37% 10,94% |
||
|
VDAX-NEW 12M Deutschland |
20,74 20,45 |
0,29 1,41% |
17:30:00 09.06.2026 |
27,85 18,47 |
-16,2% 6,8% |
2,02% 3,39% |
10,08% -4,91% |
||
|
VDAX-NEW 18M Deutschland |
20,69 20,43 |
0,26 1,28% |
17:30:00 09.06.2026 |
22,84 18,23 |
-0,24% -5,14% |
12,94% 7,09% |
5,56% -7,01% |
||
|
VDAX-NEW 1M Deutschland |
21,48 19,27 |
2,22 11,5% |
17:30:00 09.06.2026 |
35,58 12,74 |
-28,35% 25,47% |
58,76% 15,73% |
34,42% 24,59% |
||
|
VDAX-NEW 24M Deutschland |
21,38 21,38 |
0 0% |
17:30:00 09.06.2026 |
23,14 17,23 |
-2,69% 13,42% |
11,12% 10,04% |
3,04% -8,52% |
||
|
VDAX-NEW 2M Deutschland |
20,05 19 |
1,05 5,51% |
17:30:00 09.06.2026 |
32,1 14,08 |
-19,74% 23,08% |
28,77% 2,19% |
36,95% 9,92% |
||
|
VDAX-NEW 3M Deutschland |
20,48 19,7 |
0,77 3,93% |
17:30:00 09.06.2026 |
30,88 15,22 |
-13,59% 16,56% |
21,33% 4,92% |
29,62% 19,35% |
||
|
VDAX-NEW 6M Deutschland |
21,08 20,43 |
0,65 3,18% |
17:30:00 09.06.2026 |
29,26 17,38 |
-15,03% 13,7% |
13,64% 4,2% |
23,49% 2,73% |
||
|
VDAX-NEW 9M Deutschland |
22,58 21,99 |
0,59 2,67% |
17:30:00 09.06.2026 |
28,33 18,27 |
-0,7% 14,45% |
21,2% 8,56% |
18,84% 1,99% |
||
|
Value-Stars-Deutschland-Index Deutschland |
285,4 287,4 |
-2 -0,7% |
19:09:54 09.06.2026 |
298,8 240,87 |
0,32% 11,53% |
11,27% 14,76% |
4,43% -10,16% |
||
|
XDAX Deutschland |
24273,74 24599,01 |
-325,27 -1,32% |
18:54:07 09.06.2026 |
25471,71 21882,26 |
1,9% 0,37% |
-1,13% 1,14% |
50,35% 55,75% |
||
|
XDAXDAX Deutschland |
24257,76 24599,01 |
-341,25 -1,39% |
18:55:05 09.06.2026 |
25507,79 21863,81 |
1,83% 0,3% |
-1,2% 1,08% |
50,25% 55,65% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.