Indizes aus Deutschland

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
CDAX
Deutschland
1091,46
1076,61
14,85
1,38%
17:45:00
19.08.2019
1203,03
967,14
-3,14%
2,13%
9,84%
-7,11%
12,56%
30,57%
CDAX Kursindex
Deutschland
507,34
500,44
6,9
1,38%
17:45:00
19.08.2019
575,34
467,77
-3,72%
-0,69%
6,49%
-9,93%
3,61%
13,97%
Classic All Share
Deutschland
8557,23
8444,59
112,64
1,33%
17:45:00
19.08.2019
9348,47
7113,91
-1,08%
2,98%
17,28%
-5,75%
22,09%
61,03%
Classic All Share Kursindex
Deutschland
5851,02
5773,98
77,04
1,33%
17:45:00
19.08.2019
6527,72
5009,91
-2,17%
0,64%
14,57%
-7,98%
13,9%
43,61%
DAX
Deutschland
11715,37
11562,74
152,63
1,32%
17:45:00
19.08.2019
12656,05
10279,2
-2,71%
3,59%
10,73%
-4,99%
11,11%
25,51%
DAX International 100
Deutschland
1836,27
1811,86
24,41
1,35%
17:45:00
19.08.2019
1978,59
1598,3
-2,25%
3,39%
11,83%
-5,09%
14,71%
33,11%
DAX International Mid 100
Deutschland
1961,37
1935,28
26,09
1,35%
17:45:00
19.08.2019
2231,05
1676,88
-1,27%
0,76%
13,49%
-10,35%
24,79%
38,66%
DAX Kursindex
Deutschland
5230,15
5162,01
68,14
1,32%
17:45:00
19.08.2019
5802,65
4733,9
-3,06%
0,75%
7,34%
-7,92%
1,91%
8,91%
DAXglobal Africa (PR)
Deutschland
346,66
344,59
2,07
0,6%
22:15:00
19.08.2019
394,06
324,36
-0,77%
-8,18%
5,23%
-3,97%
3,91%
-27,92%
DAXglobal Africa TR
Deutschland
628,72
624,97
3,75
0,6%
22:15:00
19.08.2019
678,44
572,03
-0,14%
-5,69%
8,09%
-0,79%
15,55%
-13,42%
DAXglobal Agribusiness Index
Deutschland
446,15
441,4
4,75
1,08%
22:15:00
19.08.2019
474,41
400,6
1,01%
0,33%
8,05%
-0,08%
12,77%
16,35%
DAXglobal Alternative Energy
Deutschland
120,47
119,62
0,85
0,71%
22:15:00
28.12.2018
137,42
117,57
-8,78%
-8,23%
-9,8%
-9,33%
11,11%
28,76%
DAXglobal Asia Basic Resources
Deutschland
771,68
768,66
3,02
0,39%
22:15:00
19.08.2019
964,14
746,91
-2,97%
-17,47%
-9,98%
-18,58%
-2,19%
-13,07%
DAXglobal Asia Construction & Materials
Deutschland
303,15
298,32
4,83
1,62%
22:15:00
19.08.2019
356,93
286,67
-3,69%
-9,23%
1,53%
-11,97%
1,65%
-16,69%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
364,38
358,99
5,39
1,5%
22:15:00
19.08.2019
411,86
325,52
-3,42%
-1,95%
7,72%
2,12%
36,07%
50,61%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
627,02
626,05
0,97
0,15%
22:15:00
19.08.2019
651,34
529,56
4,45%
4,4%
16,15%
12,89%
19,15%
20,47%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
442,91
431,53
11,38
2,64%
22:15:00
19.08.2019
489,27
399,99
-2,57%
-4,81%
3,72%
5,57%
3,69%
1,64%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
609,52
602,96
6,56
1,09%
22:15:00
19.08.2019
765,79
588,55
-3,94%
-13,61%
-3,59%
-15,34%
17,63%
21,3%
DAXglobal Asia Short EUR
Deutschland
112,09
112,44
-0,35
-0,31%
22:15:05
19.08.2019
129,41
104,97
-1,13%
-2,25%
-9,44%
-5,42%
-24,26%
-40,18%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
234,96
235,06
-0,1
-0,04%
22:15:00
19.08.2019
257,67
211,46
1,06%
-2,23%
9,12%
-6,03%
1,84%
9,42%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
421,59
416,65
4,94
1,19%
22:15:00
19.08.2019
439,6
362,88
7,92%
1,04%
5,78%
7,53%
-2,2%
4%
DAXglobal Austria Dividend Index
Deutschland
659,1
643,43
15,67
2,44%
17:45:00
19.08.2019
749,14
594,74
-3,11%
-0,3%
7,83%
-8,39%
48,2%
46,9%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
252,68
247,58
5,1
2,06%
17:45:00
19.08.2019
301,53
240,09
-4,68%
-4,53%
2,44%
-13,22%
24,42%
15,6%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424,95
414,73
10,22
2,46%
17:45:00
30.11.2018
452,58
311,71
3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC Index Kursindex
Deutschland
426,31
424,29
2,02
0,48%
22:15:00
28.12.2018
473,94
411,89
-3,02%
2,79%
-2,8%
-1,31%
26,34%
20,96%
DAXglobal BRIC Short EUR
Deutschland
243,01
243,07
-0,06
-0,02%
22:15:05
19.08.2019
281,19
220,94
1,32%
-0,59%
-7,27%
-10,34%
-28,36%
-40,96%
DAXglobal China Automotive EUR Kursindex
Deutschland
430,68
421,02
9,66
2,29%
22:15:00
19.08.2019
577,36
391,37
-5,61%
-12,21%
7,16%
1,36%
6,75%
17,83%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
688,97
676,48
12,49
1,85%
22:15:00
19.08.2019
851,1
666,67
-6,84%
-15,27%
-3,1%
-10,11%
4,73%
14,77%
DAXglobal China EUR (Performance)
Deutschland
626,68
613,2
13,48
2,2%
22:15:00
19.08.2019
710,35
544,17
-0,07%
-2,06%
12,95%
-1,06%
17,91%
33,91%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
70,02
68,85
1,17
1,7%
22:15:00
19.08.2019
79,75
62,97
-3,06%
-7,05%
9,22%
-6,93%
-10,29%
-23,02%
DAXglobal China Financial Services EUR Kursindex
Deutschland
581,1
572,43
8,67
1,51%
22:15:00
19.08.2019
668,76
528,65
-2,59%
-4,02%
8,57%
-0,04%
16,9%
35,95%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
97,01
95,75
1,26
1,32%
22:15:00
19.08.2019
107,07
78,71
-0,83%
3,89%
20,61%
10,86%
10,18%
-7,9%
DAXglobal China Infrastructure & Transportation
Deutschland
271,7
262,98
8,72
3,32%
22:15:00
19.08.2019
341,43
255,11
-4,75%
-10,92%
0,05%
-3,76%
1,59%
18,66%
DAXglobal China Real Estate EUR Kursindex
Deutschland
354,89
341,54
13,35
3,91%
22:15:00
19.08.2019
403,28
240,77
3,72%
10,75%
28,14%
25,11%
24,5%
38,74%
DAXglobal China Short EUR
Deutschland
129,95
132,88
-2,93
-2,21%
22:15:05
19.08.2019
153,67
116,44
-0,98%
0,05%
-13,81%
-3,69%
-24,67%
-42,56%
DAXglobal China Technology & Telecommunication EUR
Deutschland
254,1
245,5
8,6
3,5%
22:15:00
19.08.2019
306,42
222,86
-0,39%
-5,78%
10,03%
-8,68%
-2,31%
6,07%
DAXglobal China Utilities EUR Kursindex
Deutschland
245,32
243,2
2,12
0,87%
22:15:00
19.08.2019
285,34
227,87
0,61%
-12,07%
-2,59%
-7,09%
-20,35%
-24,18%
DAXglobal Emerging 11 Kursindex
Deutschland
367,12
370,27
-3,15
-0,85%
22:15:00
19.08.2019
410,94
343,42
4,25%
-7,84%
0,52%
0,39%
-11,44%
-15,41%
DAXglobal Emerging 11 Short EUR
Deutschland
243,23
241,19
2,04
0,85%
22:15:05
19.08.2019
270,8
221,57
-5,43%
5,53%
-3,68%
-5,41%
-1,31%
-7,59%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73,94
73,65
0,29
0,39%
22:15:00
30.11.2018
89,25
69,79
-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia Short EUR
Deutschland
135,34
135,88
-0,54
-0,4%
22:15:05
19.08.2019
183,08
124,58
-5,97%
-12,99%
-19,22%
-23,98%
-43,7%
-56,47%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
310,35
306,9
3,45
1,12%
22:15:00
28.12.2018
362,52
288,4
-9,8%
-6,03%
-5,53%
-5,04%
32,65%
-13,51%
DAXglobal Russia+ Short EUR
Deutschland
233,62
234,13
-0,51
-0,22%
22:15:05
19.08.2019
307,15
212,65
-4,74%
-11,44%
-18,22%
-21,11%
-40,13%
-53,53%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016
2148,39
1702,69
4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
803,58
799,35
4,23
0,53%
22:15:00
19.08.2019
805,64
628,85
9,61%
9,93%
20,82%
20,78%
40,19%
82,75%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
373,42
369,61
3,81
1,03%
22:15:00
19.08.2019
503,69
363,26
-8,62%
-18,63%
-7,55%
-20,4%
4,06%
1,66%
DAXplus Covered Call
Deutschland
958,21
945,05
13,16
1,39%
17:45:05
19.08.2019
1035,31
839,07
-2,68%
4,03%
10,99%
-3,72%
13,79%
18,92%
DAXplus Export Strategy
Deutschland
621,41
610,5
10,91
1,79%
17:45:00
19.08.2019
656,42
507,26
-0,01%
4,29%
19,37%
-1,77%
21,43%
83,93%
DAXplus Protective Put
Deutschland
585,94
582,64
3,3
0,57%
17:45:05
19.08.2019
623,42
528,4
-2%
3,07%
7,7%
0,18%
5,87%
6,07%
DAXplus Seasonal Strategy
Deutschland
59569,52
59569,52
0
0%
17:45:00
19.08.2019
61846,63
50247,44
1,23%
7,78%
15,21%
-0,47%
14,54%
46,3%
DAXsector All Automobile
Deutschland
143,2
141,31
1,89
1,34%
17:45:00
19.08.2019
171,72
138,61
-6,75%
-6,03%
0,3%
-12,29%
-3,89%
-8,22%
DAXsector All Banks
Deutschland
23,08
22,56
0,52
2,3%
17:45:00
19.08.2019
35,47
21,47
-9,38%
-13,85%
-3,31%
-28,17%
-16,32%
-42,05%
DAXsector All Basic Resources
Deutschland
188,66
183,97
4,69
2,55%
17:45:00
19.08.2019
341,73
179,49
-18,81%
-25,2%
-19,42%
-42,25%
-25,21%
-2,74%
DAXsector All Chemicals
Deutschland
232,72
229,49
3,23
1,41%
17:45:00
19.08.2019
266,57
202,06
-2,29%
1,63%
11,5%
-10,28%
7,57%
14,27%
DAXsector All Construction
Deutschland
124,25
121,54
2,71
2,23%
17:45:00
19.08.2019
151,8
114,95
-11,76%
-10,97%
5,81%
-16,05%
-15,31%
31,41%
DAXsector All Consumer
Deutschland
335,58
332,98
2,6
0,78%
17:45:00
19.08.2019
359,83
274,7
4,59%
16,75%
18,73%
4,8%
2,13%
49,65%
DAXsector All Financial Services
Deutschland
196,09
195,53
0,56
0,29%
17:45:00
19.08.2019
208,82
178,43
-4,87%
0,97%
8,31%
0,32%
29,67%
119,17%
DAXsector All Food & Beverages
Deutschland
78,84
78,43
0,41
0,52%
17:45:00
19.08.2019
82,18
58,59
8,55%
12,04%
32,39%
19,17%
-27,04%
30,81%
DAXsector All Industrial
Deutschland
224,86
221,81
3,05
1,38%
17:45:00
19.08.2019
256,74
198,64
-7,04%
-2,07%
9,53%
-10,14%
17,59%
44,85%
DAXsector All Insurance
Deutschland
342,35
338,06
4,29
1,27%
17:45:00
19.08.2019
363,62
273,26
1,42%
11,76%
22,36%
18,48%
72,4%
98,94%
DAXsector All Media
Deutschland
291,49
287,88
3,61
1,25%
17:45:00
19.08.2019
317,95
239,58
8,25%
11,32%
19,06%
-3,28%
-5,02%
8,4%
DAXsector All Pharma & Healthcare
Deutschland
301,88
294,66
7,22
2,45%
17:45:00
19.08.2019
349,63
261,34
3,27%
1,33%
11,72%
-10,43%
-1,43%
55,4%
DAXsector All Retail
Deutschland
115,33
113,34
1,99
1,76%
17:45:00
19.08.2019
131,43
84,82
4,21%
14,94%
30,48%
-8,04%
5,4%
26,53%
DAXsector All Software
Deutschland
437,86
434,42
3,44
0,79%
17:45:00
19.08.2019
503,21
350,51
-3,97%
13,99%
20,62%
-0,79%
50,02%
101,03%
DAXsector All Technology
Deutschland
156,1
152,27
3,83
2,52%
17:45:00
19.08.2019
194,59
137,78
-2,62%
-9,81%
3,91%
-15,96%
13,78%
51,61%
DAXsector All Telecommunication
Deutschland
240,39
238,43
1,96
0,82%
17:45:00
19.08.2019
257,76
225,81
-3,82%
2,88%
-2,02%
0,35%
1,46%
38,2%
DAXsector All Transportation & Logistics
Deutschland
227,75
225,39
2,36
1,05%
17:45:00
19.08.2019
247,43
181,28
6,78%
9,93%
22,89%
-5,41%
38,34%
62,24%
DAXsector All Utilities
Deutschland
59,79
59,39
0,4
0,67%
17:45:00
19.08.2019
60,92
50,43
3,5%
6,24%
13,71%
11,15%
54,78%
2,31%
DAXsector Automobile
Deutschland
1186,08
1167,81
18,27
1,56%
17:45:00
19.08.2019
1522,62
1141,85
-9,62%
-9,13%
-2,13%
-18,65%
-12,75%
-14,19%
DAXsector Banks
Deutschland
61,57
60,33
1,24
2,06%
17:45:00
19.08.2019
99,97
56,96
-11,21%
-14,04%
-6,71%
-32,22%
-25,18%
-60,39%
DAXsector Basic Resources
Deutschland
1279,31
1243,56
35,75
2,87%
17:45:00
19.08.2019
2425,75
1207,54
-18,67%
-25,73%
-20,03%
-45,23%
-26,79%
-17,51%
DAXsector Chemicals
Deutschland
2550,3
2517,06
33,24
1,32%
17:45:00
19.08.2019
2860,58
2191,37
-1,85%
2,94%
12,55%
-8,07%
8,36%
13,11%
DAXsector Construction
Deutschland
898
879,29
18,71
2,13%
17:45:00
19.08.2019
1060,65
774,81
-11,23%
-5,77%
13,08%
-11,6%
-15,93%
27,5%
DAXsector Consumer
Deutschland
2022,85
2006,61
16,24
0,81%
17:45:00
19.08.2019
2209,24
1621,23
4,06%
17,72%
21,2%
6,22%
5,22%
67,31%
DAXsector Financial Services
Deutschland
2246,76
2240,85
5,91
0,26%
17:45:00
19.08.2019
2390,9
2004,29
-4,6%
2,26%
10,26%
1,93%
34,91%
132,89%
DAXsector Food & Beverages
Deutschland
419,38
416,32
3,06
0,74%
17:45:00
19.08.2019
444,17
297,76
10,12%
13,72%
37,8%
26,57%
-31,6%
25,85%
DAXsector Industrial
Deutschland
6305,3
6212,24
93,06
1,5%
17:45:00
19.08.2019
7090,69
5459,97
-6,64%
-0,05%
11,3%
-8,62%
18,87%
49,26%
DAXsector Insurance
Deutschland
1124,16
1110,03
14,13
1,27%
17:45:00
19.08.2019
1200,48
904
0,82%
11,11%
21,41%
17,32%
72,29%
97,53%
DAXsector Media
Deutschland
369,03
364,22
4,81
1,32%
17:45:00
19.08.2019
394,52
301,05
9,28%
11,01%
19,23%
-2,14%
-8,76%
14,3%
DAXsector Pharma & Healthcare
Deutschland
4223,97
4125,51
98,46
2,39%
17:45:00
19.08.2019
5011,95
3624,24
5,36%
0,7%
12,53%
-12,93%
-9,86%
41,38%
DAXsector Retail
Deutschland
408,7
401,34
7,36
1,83%
17:45:00
19.08.2019
468,89
293,55
5,32%
17,62%
33,14%
-8,43%
6,29%
32,07%
DAXsector Software
Deutschland
35278,53
35013,21
265,32
0,76%
17:45:00
19.08.2019
40484,63
27986,39
-3,65%
15,2%
21,47%
-0,21%
52,37%
112,54%
DAXsector Technology
Deutschland
939,44
908,58
30,86
3,4%
17:45:00
19.08.2019
1197,61
796,25
-3,66%
-12,37%
2,86%
-16,66%
11,24%
76,23%
DAXsector Telecommunication
Deutschland
239,38
237,64
1,74
0,73%
17:45:00
19.08.2019
251,62
215,78
-2,96%
5,64%
2,34%
5,41%
6,77%
51,88%
DAXsector Transportation & Logistics
Deutschland
902,33
892,12
10,21
1,14%
17:45:00
19.08.2019
1056,92
786,87
-1,7%
0,6%
12,13%
-12,15%
25,81%
47,12%
DAXsector Utilities
Deutschland
786,02
779,74
6,28
0,81%
17:45:00
19.08.2019
838,07
644,46
-0,34%
2,7%
13,85%
6,96%
57,24%
-5,9%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
401,99
391,16
10,83
2,77%
17:45:00
19.08.2019
486,06
328,88
-4,9%
-2,82%
17,74%
-12,45%
50,7%
86,48%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
511,94
498,15
13,79
2,77%
17:45:00
19.08.2019
612,55
414,45
-4,2%
-1,8%
18,99%
-11,53%
55,24%
97,31%
DAXsubsector Advertising (Kurs)
Deutschland
2044,6
2016,11
28,49
1,41%
17:45:00
19.08.2019
2047,25
1315,02
17,99%
19,17%
35,4%
23,23%
59,75%
371,01%
DAXsubsector Advertising (Perf.)
Deutschland
2164,61
2134,45
30,16
1,41%
17:45:00
19.08.2019
2167,41
1380,88
18,96%
20,15%
36,51%
24,22%
65,51%
395,42%
DAXsubsector Airlines (Kurs)
Deutschland
138,18
136,25
1,93
1,42%
17:45:00
19.08.2019
248,58
133,65
-25,96%
-40,66%
-32,84%
-43,08%
26,57%
-0,28%
DAXsubsector Airlines (Perf.)
Deutschland
232,51
229,28
3,23
1,41%
17:45:00
19.08.2019
401,85
224,9
-25,96%
-38,24%
-30,1%
-40,75%
40,33%
14,51%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
249,39
242,94
6,45
2,65%
17:45:00
19.08.2019
271,48
184,49
1,73%
7,49%
29,94%
-2,37%
64,21%
94,81%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
299,51
291,76
7,75
2,66%
17:45:00
19.08.2019
323,24
219,66
2,37%
8,42%
31,07%
-1,52%
68,41%
105,13%
DAXsubsector All Advertising (Kurs)
Deutschland
373,89
369
4,89
1,33%
17:45:00
19.08.2019
376,87
239,65
16,09%
22,5%
41,25%
25,33%
55,74%
361,88%
DAXsubsector All Advertising (Perf.)
Deutschland
399,21
393,99
5,22
1,32%
17:45:00
19.08.2019
402,39
252,38
17,7%
24,2%
43,21%
27,05%
62,66%
389,95%
DAXsubsector All Airlines (Kurs)
Deutschland
75,45
74,4
1,05
1,41%
17:45:00
19.08.2019
135,73
72,98
-25,96%
-40,66%
-32,84%
-43,08%
25,79%
-1,3%
DAXsubsector All Airlines (Perf.)
Deutschland
109
107,48
1,52
1,41%
17:45:00
19.08.2019
188,4
105,43
-25,96%
-38,24%
-30,1%
-40,76%
39,42%
13,29%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
178,53
176,92
1,61
0,91%
17:45:00
19.08.2019
307,89
173,18
-15,83%
-21,5%
-12,18%
-41,76%
-41,51%
-33,8%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
221,31
219,32
1,99
0,91%
17:45:00
19.08.2019
370,28
214,67
-15,72%
-19,3%
-9,72%
-39,97%
-37,06%
-26,15%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
101,89
100,48
1,41
1,4%
17:45:00
19.08.2019
123,38
99,56
-7,02%
-7,62%
-2,16%
-9,8%
-6,18%
-18,21%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
139,26
137,33
1,93
1,41%
17:45:00
19.08.2019
161,82
135,49
-5,27%
-3,73%
1,95%
-5,99%
4,1%
-4,55%
DAXsubsector All Beverages (Kurs)
Deutschland
46,46
45,87
0,59
1,29%
17:45:00
19.08.2019
57,34
45,66
-8,47%
-6,16%
-3,89%
-17,77%
-3,37%
-1,9%
DAXsubsector All Beverages (Perf.)
Deutschland
101,65
100,36
1,29
1,29%
17:45:00
19.08.2019
121,54
99,92
-7,23%
-4,9%
-2,6%
-15,11%
4,4%
11,63%
DAXsubsector All Biotechnology (Kurs)
Deutschland
462,77
451,6
11,17
2,47%
17:45:00
19.08.2019
507,79
355,98
-1,41%
4,61%
27,33%
7,65%
86,56%
178,07%
DAXsubsector All Biotechnology (Perf.)
Deutschland
506,09
493,87
12,22
2,47%
17:45:00
19.08.2019
555,32
386,84
-1,42%
5,27%
28,14%
8,33%
90,83%
191,33%
DAXsubsector All Building Materials (Kurs)
Deutschland
69,89
68,56
1,33
1,94%
17:45:00
19.08.2019
83,22
60,33
-11,32%
-4,99%
14,2%
-12,53%
-23,18%
3,88%
DAXsubsector All Building Materials (Perf.)
Deutschland
86,07
84,43
1,64
1,94%
17:45:00
19.08.2019
100,91
72,08
-11,31%
-2,07%
17,71%
-9,85%
-17,41%
15,44%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
44,97
43,95
1,02
2,32%
17:45:00
19.08.2019
82,86
43,8
-10,65%
-19,73%
-9,72%
-44,7%
-34,01%
-42,29%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
61,49
60,1
1,39
2,31%
17:45:00
19.08.2019
109,31
59,89
-10,55%
-16,79%
-6,42%
-42,68%
-29,24%
-34,63%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
146,39
143,45
2,94
2,05%
17:45:00
19.08.2019
203,72
141,83
-7,03%
-10,97%
-1,3%
-26,21%
-19,69%
-18,51%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
213,4
209,12
4,28
2,05%
17:45:00
19.08.2019
285,93
203,49
-6,17%
-7,54%
2,5%
-23,36%
-11,44%
-5,2%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
426,64
423,28
3,36
0,79%
17:45:00
19.08.2019
475,63
301,2
5,19%
26,02%
37,78%
20,89%
65,17%
162,05%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
535,61
531,4
4,21
0,79%
17:45:00
19.08.2019
597,12
372,64
5,19%
27,87%
39,8%
22,67%
72,85%
186,1%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
18
18,18
-0,18
-0,99%
17:45:00
19.08.2019
22,84
16,78
-6,64%
-9,95%
2,8%
-11,59%
0,22%
1,35%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
23,7
23,95
-0,25
-1,04%
17:45:00
19.08.2019
29,84
21,93
-5,95%
-9,23%
3,58%
-10,9%
2,46%
6,42%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
183,45
178,55
4,9
2,74%
17:45:00
19.08.2019
262,74
175,05
-12,46%
-25,57%
-12,88%
-27,22%
-15,72%
56,79%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
244,08
237,56
6,52
2,74%
17:45:00
19.08.2019
336,04
232,91
-12,45%
-22,58%
-9,37%
-24,29%
-9,14%
75,58%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
7,36
8,89
-1,53
-17,21%
17:45:00
19.08.2019
13,98
3,81
80,84%
65,39%
65,39%
61,05%
44,31%
-44,45%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
8
9,65
-1,65
-17,1%
17:45:00
19.08.2019
15,17
4,14
81,41%
65,98%
65,98%
61,29%
44,93%
-44,41%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2
2
0
0%
17:45:00
19.08.2019
2,83
1,48
6,38%
9,89%
29,03%
-28,83%
-3,85%
1900%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2,05
2,05
0
0%
17:45:00
19.08.2019
2,86
1,51
7,33%
10,22%
29,75%
-27,82%
-1,44%
1950%
DAXsubsector All Credit Banks (Kurs)
Deutschland
17,65
17,24
0,41
2,38%
17:45:00
19.08.2019
27,77
16,5
-10,77%
-16,31%
-5,56%
-30,04%
-20,99%
-47,77%
DAXsubsector All Credit Banks (Perf.)
Deutschland
21,9
21,4
0,5
2,34%
17:45:00
19.08.2019
33,69
20,48
-9,65%
-14,39%
-3,4%
-28,48%
-17,55%
-43,6%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
117,66
116,94
0,72
0,62%
17:45:00
19.08.2019
137,41
103,75
-6,72%
0,17%
10,52%
-10,69%
12,45%
99,29%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
161,25
160,26
0,99
0,62%
17:45:00
19.08.2019
188,3
138,32
-4,39%
2,98%
13,62%
-8,19%
18,09%
119,84%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
250,53
250,41
0,12
0,05%
17:45:00
19.08.2019
283,17
217,42
1,4%
0,8%
14,3%
-9,11%
-2,2%
-4,52%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
281,39
281,26
0,13
0,05%
17:45:00
19.08.2019
317,35
243,67
1,52%
1,01%
14,55%
-8,91%
-0,29%
-0,1%
DAXsubsector All Electricity (Kurs)
Deutschland
63,91
63,87
0,04
0,06%
17:45:00
19.08.2019
63,91
51,58
7,47%
8,54%
16,39%
8,8%
64,34%
24,92%
DAXsubsector All Electricity (Perf.)
Deutschland
88,24
88,18
0,06
0,07%
17:45:00
19.08.2019
88,24
69,72
7,48%
10,87%
18,89%
11,13%
71,87%
37,42%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
141,3
140,36
0,94
0,67%
17:45:00
19.08.2019
149,01
126,72
-1,99%
3,46%
1,09%
7,16%
-1,43%
33,84%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
279,22
277,36
1,86
0,67%
17:45:00
19.08.2019
290,33
239,13
-1,99%
8,34%
5,86%
12,22%
11,98%
62,05%
DAXsubsector All Food (Kurs)
Deutschland
59,65
59,35
0,3
0,51%
17:45:00
19.08.2019
62,07
44,47
8,1%
11,62%
33,15%
20,21%
-32,64%
17,58%
DAXsubsector All Food (Perf.)
Deutschland
77,25
76,87
0,38
0,49%
17:45:00
19.08.2019
79,39
56,86
9,5%
13,04%
34,84%
21,67%
-28,24%
31,2%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
69,74
69,12
0,62
0,9%
17:45:00
19.08.2019
82,24
60,6
-12,1%
-12,03%
1,93%
0,93%
0,06%
-14,96%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
96,54
95,68
0,86
0,9%
17:45:00
19.08.2019
111,45
80,12
-10,22%
-7,89%
6,72%
5,67%
11,5%
1,48%
DAXsubsector All Health Care (Perf.)
Deutschland
251,88
245,75
6,13
2,49%
17:45:00
19.08.2019
373,6
229,89
-8,65%
-5,95%
5,51%
-28,83%
-25,65%
23,59%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
560,65
553,56
7,09
1,28%
17:45:00
19.08.2019
595,84
371,31
4,34%
11,22%
45,95%
14,93%
146,32%
182,79%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
708,07
699,12
8,95
1,28%
17:45:00
19.08.2019
752,52
462,43
4,34%
12,79%
48%
16,55%
158,67%
209,82%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
3,75
3,78
-0,03
-0,79%
17:45:00
19.08.2019
6,37
3,75
-18,66%
-21,55%
-14,77%
-33,16%
-96,53%
-96,93%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
4,5
4,53
-0,03
-0,66%
17:45:00
19.08.2019
7,55
4,5
-17,88%
-20,91%
-14,12%
-32,33%
-96,35%
-96,71%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
177,56
176,27
1,29
0,73%
17:45:00
19.08.2019
200,7
171,34
-2,62%
-2,86%
-1,77%
-7,11%
-0,15%
11,22%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
268,42
266,53
1,89
0,71%
17:45:00
19.08.2019
291,83
249,14
-0,74%
0,99%
2,12%
-3,44%
9,88%
26,48%
DAXsubsector All IT-Services (Kurs)
Deutschland
1347,89
1329,01
18,88
1,42%
17:45:00
19.08.2019
1686,45
1021,5
-3,42%
14,6%
10,42%
-16,49%
145,63%
274,14%
DAXsubsector All IT-Services (Perf.)
Deutschland
1566,82
1544,91
21,91
1,42%
17:45:00
19.08.2019
1949,83
1181,31
-3,05%
15,19%
11,01%
-16,04%
150,22%
289,08%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
144,49
142,02
2,47
1,74%
17:45:00
19.08.2019
181,97
134,03
-4,75%
-6,02%
5,6%
-18,96%
-2,74%
11,62%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
186,09
182,9
3,19
1,74%
17:45:00
19.08.2019
228,27
168,59
-3,21%
-3,77%
8,12%
-16,79%
3,93%
24,54%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
293,2
291,13
2,07
0,71%
17:45:00
19.08.2019
318,09
209,56
2,38%
14,46%
23,55%
34,94%
73,56%
75,02%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
382,68
379,98
2,7
0,71%
17:45:00
19.08.2019
415,16
269,39
2,87%
15,6%
24,79%
37,01%
87,23%
97,42%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
203,15
201,22
1,93
0,96%
17:45:00
19.08.2019
293,29
197,77
-16,43%
-15,83%
-6,71%
-28,8%
-18,26%
23,62%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
254,63
252,22
2,41
0,96%
17:45:00
19.08.2019
360,31
247,89
-15,56%
-14,17%
-4,81%
-27,36%
-14,07%
33,83%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
100,17
98,72
1,45
1,47%
17:45:00
19.08.2019
138,5
97,57
-16,71%
-12,44%
-15,23%
-26,11%
-24,96%
-14,63%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
141,3
139,25
2,05
1,47%
17:45:00
19.08.2019
188,18
137,63
-16,13%
-11,58%
-12%
-23,29%
-18,12%
-0,84%
DAXsubsector All Insurance (Kurs)
Deutschland
178,36
176,15
2,21
1,25%
17:45:00
19.08.2019
193,23
152,83
-0,31%
5,26%
14,83%
8,47%
54,02%
54,44%
DAXsubsector All Insurance (Perf.)
Deutschland
304,64
300,86
3,78
1,26%
17:45:00
19.08.2019
330,02
249,84
-0,24%
9,97%
19,98%
13,32%
75,11%
93,08%
DAXsubsector All Internet (Kurs)
Deutschland
154,22
153,89
0,33
0,21%
17:45:00
19.08.2019
230,1
139,39
-11,74%
-9,76%
-17,87%
-31,07%
-10,27%
-25,67%
DAXsubsector All Internet (Perf.)
Deutschland
180,54
180,15
0,39
0,22%
17:45:00
19.08.2019
268,59
163,18
-11,48%
-9,5%
-17,63%
-30,88%
-7,38%
-21,59%
DAXsubsector All Leisure (Kurs)
Deutschland
123,91
123,42
0,49
0,4%
17:45:00
19.08.2019
180,42
111,72
-9,64%
-7,78%
8,5%
-30,95%
-24,77%
-15,67%
DAXsubsector All Leisure (Perf.)
Deutschland
158,32
157,69
0,63
0,4%
17:45:00
19.08.2019
226,31
140,22
-8%
-6,12%
10,47%
-29,67%
-21,23%
-7,47%
DAXsubsector All Logistics (Kurs)
Deutschland
182,47
180,78
1,69
0,93%
17:45:00
19.08.2019
186,39
134,89
16,01%
19,7%
32,44%
0,15%
20,89%
38,56%
DAXsubsector All Logistics (Perf.)
Deutschland
289,11
286,44
2,67
0,93%
17:45:00
19.08.2019
289,83
206,42
15,87%
23,93%
37,12%
3,68%
32,64%
61,14%
DAXsubsector All Medical Technology (Kurs)
Deutschland
406,32
396,64
9,68
2,44%
17:45:00
19.08.2019
422,5
348,53
2,23%
5,97%
6,05%
2,19%
81,86%
120,19%
DAXsubsector All Medical Technology (Perf.)
Deutschland
475,2
463,88
11,32
2,44%
17:45:00
19.08.2019
494,13
400,48
2,26%
6,15%
7,94%
4,01%
86,95%
132,52%
DAXsubsector All Mining (Kurs)
Deutschland
21,45
21,69
-0,24
-1,11%
17:45:00
19.08.2019
31,87
20,6
-23,75%
-17,66%
-1,56%
-26,06%
-56,52%
-80,7%
DAXsubsector All Mining (Perf.)
Deutschland
25,99
26,27
-0,28
-1,07%
17:45:00
19.08.2019
37,09
24,95
-20,62%
-14,28%
2,48%
-23,02%
-51,88%
-78,09%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
57,19
56,6
0,59
1,04%
17:45:00
19.08.2019
77,71
49,74
-8,53%
-5,27%
-1,94%
-23,93%
-9,11%
-18,19%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
85,1
84,22
0,88
1,04%
17:45:00
19.08.2019
107,28
74,02
-1,4%
2,1%
5,7%
-18,01%
7,68%
4,24%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
347,92
343,17
4,75
1,38%
17:45:00
19.08.2019
347,92
252,74
5,92%
16,94%
28,74%
18,67%
43,34%
95,69%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
416,14
410,47
5,67
1,38%
17:45:00
19.08.2019
416,14
298,7
6,15%
18,34%
30,29%
20,23%
49,45%
109,52%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
31,08
30,84
0,24
0,78%
17:45:00
19.08.2019
31,86
27,14
2,34%
1,77%
8,9%
7,14%
37,64%
-18,47%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
55,27
54,85
0,42
0,77%
17:45:00
19.08.2019
56,66
46,52
2,92%
5,58%
12,98%
11,12%
51,97%
-2,75%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
19.08.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
19.08.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
75,62
76,26
-0,64
-0,84%
17:45:00
19.08.2019
127,23
72,83
-25,83%
-33,39%
-36,96%
-35,34%
-44,92%
-55,33%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
99,51
100,35
-0,84
-0,84%
17:45:00
19.08.2019
167,43
95,84
-25,84%
-33,39%
-36,96%
-35,34%
-44,93%
-54,2%
DAXsubsector All Personal Products (Kurs)
Deutschland
270,27
268,13
2,14
0,8%
17:45:00
19.08.2019
300,29
240,01
4,76%
6,86%
2,12%
-8,87%
-6,12%
27,84%
DAXsubsector All Personal Products (Perf.)
Deutschland
327,92
325,32
2,6
0,8%
17:45:00
19.08.2019
358,7
286,71
4,74%
8,54%
3,72%
-7,44%
-2,13%
36,63%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
182,03
177,74
4,29
2,41%
17:45:00
19.08.2019
215,8
149,7
15,34%
-1,84%
8,51%
-13,34%
-23,18%
8,7%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
231,31
225,85
5,46
2,42%
17:45:00
19.08.2019
263,68
190,11
15,4%
2,08%
12,85%
-9,88%
-17,05%
20,02%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
99,6
98,59
1,01
1,02%
17:45:00
19.08.2019
127,55
98,4
-11,93%
-8,62%
-6,96%
-20,12%
-1,21%
35,68%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
135,8
134,42
1,38
1,03%
17:45:00
19.08.2019
166,14
130,29
-10,25%
-4,33%
-2,6%
-16,38%
9,25%
55,82%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
222,14
221,64
0,5
0,23%
17:45:00
19.08.2019
223,22
157,34
32,1%
19,86%
27,02%
4,91%
35,59%
37,14%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
378,09
377,24
0,85
0,23%
17:45:00
19.08.2019
379,94
256,95
32,1%
24,92%
32,38%
9,33%
50,86%
63,2%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
241,99
238,9
3,09
1,29%
17:45:00
19.08.2019
248,94
196,61
4,02%
10,27%
21,37%
22,24%
45,72%
68,56%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
417,35
412,03
5,32
1,29%
17:45:00
19.08.2019
429,35
326,35
4,02%
14,57%
26,11%
27,01%
64,29%
106,57%
DAXsubsector All Real Estate (Kurs)
Deutschland
144,12
143,97
0,15
0,1%
17:45:00
19.08.2019
160,5
140,75
-9,3%
-6,19%
1,02%
-4,85%
13,52%
87,83%
DAXsubsector All Real Estate (Perf.)
Deutschland
203,77
203,55
0,22
0,11%
17:45:00
19.08.2019
222,58
194,39
-7,85%
-3,67%
3,73%
-2,19%
23,01%
113,62%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
14,67
14,55
0,12
0,82%
17:45:00
19.08.2019
18,53
12,61
-11,31%
-2,91%
13,02%
-13,04%
-41,01%
-25,53%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
16,81
16,67
0,14
0,84%
17:45:00
19.08.2019
21,15
14,29
-10,63%
-2,15%
14,28%
-11,99%
-38,81%
-21,7%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
109,23
107,53
1,7
1,58%
17:45:00
19.08.2019
145,06
106,03
-10,75%
-20,68%
-11,88%
-20,91%
-44,37%
-16,61%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
154,96
152,55
2,41
1,58%
17:45:00
19.08.2019
197,3
150,41
-10,75%
-17,26%
-8,07%
-17,5%
-38,51%
-3,57%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
70,96
69,1
1,86
2,69%
17:45:00
19.08.2019
103,32
68,89
-9,52%
-11,4%
-15,35%
-31,05%
-15,51%
-16,26%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
98,16
95,57
2,59
2,71%
17:45:00
19.08.2019
137,87
95,29
-6,2%
-8,14%
-12,24%
-28,51%
-7,97%
-2,44%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
395,67
388,86
6,81
1,75%
17:45:00
19.08.2019
478,85
267,42
7,4%
25,48%
40,32%
-14,03%
25,07%
67,67%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
459,25
451,35
7,9
1,75%
17:45:00
19.08.2019
555,13
310,02
7,49%
25,57%
40,43%
-13,92%
25,64%
69,39%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
39,51
39,04
0,47
1,2%
17:45:00
19.08.2019
44,06
31,79
-0,15%
-3,26%
9,45%
24,28%
-10,83%
-12,22%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
58,9
58,21
0,69
1,19%
17:45:00
19.08.2019
65,69
45,25
-0,17%
-3,28%
14,59%
30,17%
0,44%
6,3%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
127,81
125,15
2,66
2,13%
17:45:00
19.08.2019
142,18
106,31
-3,39%
2,09%
18,18%
-8,09%
-27,58%
-11,06%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
182,79
179,01
3,78
2,11%
17:45:00
19.08.2019
199,65
148,2
-0,88%
4,74%
21,25%
-5,72%
-21,42%
1,87%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
133,93
132,99
0,94
0,71%
17:45:00
19.08.2019
136,72
107,65
6,08%
15,8%
20,79%
12,94%
56,7%
124,98%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
200,54
199,13
1,41
0,71%
17:45:00
19.08.2019
204,72
157,62
6,09%
18,41%
23,52%
15,51%
67,82%
155,56%
DAXsubsector All Semiconductors (Kurs)
Deutschland
428,37
413,33
15,04
3,64%
17:45:00
19.08.2019
562,63
374,62
-4,08%
-14,91%
-1,41%
-20,02%
15,59%
76,39%
DAXsubsector All Semiconductors (Perf.)
Deutschland
485,5
468,45
17,05
3,64%
17:45:00
19.08.2019
627,43
424,51
-4,09%
-13,52%
0,19%
-18,72%
19,9%
88,11%
DAXsubsector All Software (Kurs)
Deutschland
359,79
357,25
2,54
0,71%
17:45:00
19.08.2019
416,81
280,82
-3,77%
13,88%
24,17%
3,91%
39,03%
89,92%
DAXsubsector All Software (Perf.)
Deutschland
431,57
428,53
3,04
0,71%
17:45:00
19.08.2019
499,95
332,49
-3,71%
15,37%
25,79%
5,27%
44,71%
104,2%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
28,16
27,32
0,84
3,07%
17:45:00
19.08.2019
55,72
27,05
-20,07%
-28,82%
-23,35%
-47,65%
-30,25%
-20,54%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
36,24
35,16
1,08
3,07%
17:45:00
19.08.2019
69,6
34,81
-19,32%
-26,68%
-21,05%
-46,06%
-25,6%
-11,72%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
43,84
44,23
-0,39
-0,88%
17:45:00
19.08.2019
50,5
30,4
0,87%
9,08%
32,45%
14,7%
31,57%
-6,98%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
58,02
58,52
-0,5
-0,85%
17:45:00
19.08.2019
66,83
40,23
0,89%
9,08%
32,47%
14,71%
31,92%
-6,45%
DAXsubsector All Transportation Services (Kurs)
Deutschland
158,41
156,39
2,02
1,29%
17:45:00
19.08.2019
179,56
128,63
-2,32%
4,73%
19,96%
-9,65%
53,51%
81,48%
DAXsubsector All Transportation Services (Perf.)
Deutschland
211,74
209,04
2,7
1,29%
17:45:00
19.08.2019
233,32
167,13
0,47%
7,74%
23,41%
-7,07%
65,69%
107,69%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
19.08.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
19.08.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
79,03
77,75
1,28
1,65%
17:45:00
19.08.2019
132,6
74,03
-16,81%
-23,68%
-33,97%
-39,44%
-39,53%
-42,26%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
148,82
146,41
2,41
1,65%
17:45:00
19.08.2019
234,33
139,39
-12,48%
-18,68%
-29,64%
-35,47%
-28,63%
-24,74%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
775,47
768,52
6,95
0,9%
17:45:00
19.08.2019
1363,78
752,83
-15,98%
-22,68%
-14,1%
-42,83%
-43,24%
-37,16%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1068,46
1058,88
9,58
0,9%
17:45:00
19.08.2019
1820,77
1037,25
-15,92%
-20,36%
-11,52%
-41%
-38,79%
-29,67%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
257,77
253,51
4,26
1,68%
17:45:00
19.08.2019
333,61
250
-11,11%
-11,64%
-5,41%
-17,45%
-17,56%
-26,26%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
444,34
437
7,34
1,68%
17:45:00
19.08.2019
545,68
430,94
-8,43%
-6,88%
-0,31%
-13%
-5,87%
-10,15%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
19.08.2019
133,57
133,57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
19.08.2019
136,26
136,26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
684,41
671,33
13,08
1,95%
17:45:00
19.08.2019
752,41
552,84
-2,39%
1,81%
20,61%
4,18%
78,6%
146%
DAXsubsector Biotechnology (Perf.)
Deutschland
780,77
765,85
14,92
1,95%
17:45:00
19.08.2019
858,34
626,13
-2,41%
2,55%
21,48%
4,93%
83,22%
159,02%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
101
99,15
1,85
1,87%
17:45:00
19.08.2019
183,9
96,37
-17,86%
-19,53%
-19,46%
-43,64%
-65,9%
-61,79%
DAXsubsector Broadcasting (Perf.)
Deutschland
164,99
161,97
3,02
1,86%
17:45:00
19.08.2019
278,47
157,44
-13,52%
-13,6%
-13,53%
-39,2%
-59,06%
-50,58%
DAXsubsector Building Materials (Kurs)
Deutschland
355,19
348,33
6,86
1,97%
17:45:00
19.08.2019
423,5
304,99
-11,29%
-5,06%
14,76%
-11,85%
-23,4%
7,21%
DAXsubsector Building Materials (Perf.)
Deutschland
446,41
437,8
8,61
1,97%
17:45:00
19.08.2019
524,25
371,79
-11,29%
-2,12%
18,31%
-9,11%
-17,61%
18,49%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
418,52
408,78
9,74
2,38%
17:45:00
19.08.2019
774,81
407,45
-11,13%
-20,24%
-10,25%
-44,95%
-33,91%
-42,99%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
608,76
594,59
14,17
2,38%
17:45:00
19.08.2019
1087,49
592,66
-11,1%
-17,34%
-6,99%
-42,95%
-29,2%
-35,48%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
401,71
394,06
7,65
1,94%
17:45:00
19.08.2019
547,14
389,47
-6,26%
-9,89%
-0,63%
-24,56%
-19,92%
-20,37%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
688,37
675,26
13,11
1,94%
17:45:00
19.08.2019
902,58
650,53
-5,78%
-6,39%
3,23%
-21,64%
-11,65%
-7,29%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
1030,06
1022,17
7,89
0,77%
17:45:00
19.08.2019
1157,34
730,41
4,28%
25,31%
37,35%
20,05%
58,06%
180,08%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
1351,54
1341,18
10,36
0,77%
17:45:00
19.08.2019
1518,55
944,07
4,27%
27,21%
39,43%
21,86%
65,45%
206,56%
DAXsubsector Comm. Technology (Kurs)
Deutschland
56,01
56,12
-0,11
-0,2%
17:45:00
19.08.2019
75,42
54,11
-8,88%
-11,05%
0,3%
-8,7%
-13,46%
-4,13%
DAXsubsector Comm. Technology (Perf.)
Deutschland
67,49
67,62
-0,13
-0,19%
17:45:00
19.08.2019
90,1
64,64
-8,09%
-10,28%
1,17%
-7,93%
-11,53%
0,25%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
831,66
809,52
22,14
2,73%
17:45:00
19.08.2019
1152,17
793,35
-11,73%
-22,96%
-9,94%
-24,83%
-14,55%
68,62%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
1326,73
1291,41
35,32
2,74%
17:45:00
19.08.2019
1769,45
1265,6
-11,74%
-19,97%
-6,45%
-21,92%
-7,99%
89,27%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
19.08.2019
0,89
0,89
0%
0%
0%
0%
0%
-51,63%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
19.08.2019
1,04
1,04
0%
0%
0%
0%
0%
-51,85%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
74,16
73,33
0,83
1,13%
17:45:00
19.08.2019
100,83
40,59
26,77%
30,49%
66,02%
-25,22%
-25,84%
-25,84%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
74,16
73,33
0,83
1,13%
17:45:00
19.08.2019
100,83
40,59
26,77%
30,49%
66,02%
-25,22%
-25,84%
-25,84%
DAXsubsector Credit Banks (Kurs)
Deutschland
21,78
21,32
0,46
2,16%
17:45:00
19.08.2019
36,79
20,33
-14,08%
-17,31%
-9,78%
-34,71%
-30,88%
-65,48%
DAXsubsector Credit Banks (Performance)
Deutschland
30,48
29,84
0,64
2,14%
17:45:00
19.08.2019
50,18
28,45
-11,86%
-15,17%
-7,41%
-33,04%
-27,46%
-62,75%
DAXsubsector Diversified Financial (Kurs)
Deutschland
376,93
374,09
2,84
0,76%
17:45:00
19.08.2019
448,53
322,64
-5,91%
-0,73%
13,64%
-13,02%
26,42%
142,41%
DAXsubsector Diversified Financial (Perf.)
Deutschland
565,28
561,04
4,24
0,76%
17:45:00
19.08.2019
666,29
475,25
-4,68%
1,07%
15,7%
-11,46%
30,85%
157,59%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
160,49
160,22
0,27
0,17%
17:45:00
19.08.2019
187,82
93,81
7,01%
5,45%
68,16%
14,52%
-19,79%
7,06%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
207,08
206,74
0,34
0,16%
17:45:00
19.08.2019
240,85
120,22
7,45%
6,1%
69,32%
15,31%
-17,22%
13,22%
DAXsubsector Electricity (Kurs)
Deutschland
130,03
129,17
0,86
0,67%
17:45:00
19.08.2019
130,03
92,36
22,67%
29,76%
38,98%
24,48%
32,31%
30,03%
DAXsubsector Electricity (Perf.)
Deutschland
147,91
146,94
0,97
0,66%
17:45:00
19.08.2019
147,91
101,09
22,68%
34,87%
44,44%
29,36%
47,01%
47,91%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
138,48
137,56
0,92
0,67%
17:45:00
19.08.2019
146,04
124,19
-1,99%
3,46%
1,09%
7,16%
-1,44%
33,84%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
318,04
315,92
2,12
0,67%
17:45:00
19.08.2019
330,69
272,36
-1,99%
8,35%
5,87%
12,22%
11,97%
62,07%
DAXsubsector Food (Kurs)
Deutschland
99,16
98,44
0,72
0,73%
17:45:00
19.08.2019
104,36
72,28
8,49%
12,05%
35,78%
24,7%
-36,59%
13,3%
DAXsubsector Food (Perf.)
Deutschland
159,97
158,8
1,17
0,74%
17:45:00
19.08.2019
165,86
114,88
10,13%
13,74%
37,81%
26,58%
-31,6%
25,87%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
73,19
72,72
0,47
0,65%
17:45:00
19.08.2019
87,13
61,98
-12,99%
-11,67%
3,58%
3,13%
0,49%
-14,26%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
116,49
115,73
0,76
0,66%
17:45:00
19.08.2019
135,71
96,53
-11,09%
-9,73%
5,86%
5,38%
9,53%
0,32%
DAXsubsector Health Care (Kurs)
Deutschland
573,43
559,1
14,33
2,56%
17:45:00
19.08.2019
868,88
530,07
-8,63%
-7,31%
4,03%
-30,28%
-28,79%
16,36%
DAXsubsector Health Care (Perf.)
Deutschland
732,91
714,6
18,31
2,56%
17:45:00
19.08.2019
1092,26
666,35
-8,53%
-5,76%
5,77%
-29,12%
-26,07%
23,17%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
1449,18
1430,83
18,35
1,28%
17:45:00
19.08.2019
1514,99
944,45
6,4%
13,33%
48,41%
17,13%
150,58%
189,15%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1956,77
1931,99
24,78
1,28%
17:45:00
19.08.2019
2045,63
1257,53
6,4%
14,92%
50,5%
18,79%
163,14%
216,76%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
4,27
4,45
-0,18
-4,04%
17:45:00
19.08.2019
11,04
4,27
-33,39%
-44,69%
-37,21%
-53,13%
-98%
-98,55%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
6,85
7,14
-0,29
-4,06%
17:45:00
19.08.2019
17,55
6,85
-33,04%
-44,35%
-36,87%
-52,76%
-97,9%
-98,42%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
177,73
175,59
2,14
1,22%
17:45:00
19.08.2019
214,67
161,16
-6,38%
-6,99%
6,61%
-13,56%
-24,36%
-3,86%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
352,84
348,78
4,06
1,16%
17:45:00
19.08.2019
407,19
305,7
-3,11%
-2,65%
11,58%
-9,53%
-15,44%
14,92%
DAXsubsector IT-Services (Kurs)
Deutschland
5509,44
5435,89
73,55
1,35%
17:45:00
19.08.2019
7093,33
3920,07
-2,86%
17,88%
10,51%
-18,39%
168,63%
301,3%
DAXsubsector IT-Services (Perf.)
Deutschland
6517,48
6430,64
86,84
1,35%
17:45:00
19.08.2019
8357,74
4618,76
-2,52%
18,35%
10,96%
-18,07%
172,52%
313,77%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
281,62
276,62
5
1,81%
17:45:00
19.08.2019
381,11
271,28
-8,26%
-10%
0,84%
-23,76%
-12,05%
-1,95%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
406,92
399,69
7,23
1,81%
17:45:00
19.08.2019
535,42
381,34
-6,24%
-7,49%
3,65%
-21,57%
-5,68%
9,74%
DAXsubsector Industrial Gases (Kurs)
Deutschland
695,07
690,17
4,9
0,71%
17:45:00
19.08.2019
754,06
496,82
2,38%
14,45%
23,55%
34,94%
73,58%
75,02%
DAXsubsector Industrial Gases (Perf.)
Deutschland
989,14
982,17
6,97
0,71%
17:45:00
19.08.2019
1073,09
696,32
2,87%
15,6%
24,79%
37,01%
87,23%
97,43%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
494,9
487,27
7,63
1,57%
17:45:00
19.08.2019
760,9
476,44
-18,93%
-19,63%
-10,78%
-32,79%
-18,55%
29,33%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
682,03
671,52
10,51
1,57%
17:45:00
19.08.2019
1026,02
656,6
-18,28%
-17,98%
-8,82%
-31,31%
-14,08%
40,31%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
265,76
261,56
4,2
1,61%
17:45:00
19.08.2019
353,09
258,44
-14,98%
-7,56%
-10,84%
-22,89%
-23,04%
-9,53%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
419,15
412,52
6,63
1,61%
17:45:00
19.08.2019
537,44
407,6
-14,87%
-7,22%
-7,62%
-20,1%
-15,92%
5,24%
DAXsubsector Insurance (Kurs)
Deutschland
364,84
360,27
4,57
1,27%
17:45:00
19.08.2019
395,62
312,2
-0,28%
5,32%
14,97%
8,53%
55,49%
56,8%
DAXsubsector Insurance (Perf.)
Deutschland
698,27
689,54
8,73
1,27%
17:45:00
19.08.2019
757,19
571,83
-0,26%
10,05%
20,13%
13,41%
76,89%
96,23%
DAXsubsector Internet (Kurs)
Deutschland
459,48
458,02
1,46
0,32%
17:45:00
19.08.2019
692,76
412,65
-11,8%
-9,95%
-19,01%
-31,85%
-11,7%
2,84%
DAXsubsector Internet (Perf.)
Deutschland
556,07
554,31
1,76
0,32%
17:45:00
19.08.2019
836,04
499,4
-11,55%
-9,7%
-18,78%
-31,66%
-8,78%
9,22%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
119,08
117,68
1,4
1,19%
17:45:00
19.08.2019
141,2
92,02
-4,43%
-2,22%
23,5%
-15,1%
-7,16%
5,06%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
192,38
190,11
2,27
1,19%
17:45:00
19.08.2019
223,17
145,45
-2,32%
-0,06%
26,23%
-13,22%
-2,14%
16,27%
DAXsubsector Logistics (Kurs)
Deutschland
296,27
293,28
2,99
1,02%
17:45:00
19.08.2019
323,81
238,33
5,72%
10,77%
21,95%
-6,28%
6,86%
23,01%
DAXsubsector Logistics (Perf.)
Deutschland
549,62
544,07
5,55
1,02%
17:45:00
19.08.2019
577,38
424,94
5,69%
15,25%
26,88%
-2,49%
18,26%
44,63%
DAXsubsector Medical Technology (Kurs)
Deutschland
996,57
973,07
23,5
2,42%
17:45:00
19.08.2019
1018,01
794,28
4,87%
11,25%
15,06%
9,01%
89,83%
118,85%
DAXsubsector Medical Technology (Perf.)
Deutschland
1242,08
1212,78
29,3
2,42%
17:45:00
19.08.2019
1268,79
975,12
4,97%
11,66%
16,81%
10,66%
95,15%
131,07%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
19.08.2019
313,94
313,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
19.08.2019
321,94
321,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
56,31
55,72
0,59
1,06%
17:45:00
19.08.2019
78,6
48,97
-8,5%
-4,38%
-2,49%
-25,58%
-6,55%
-22,87%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
85,91
85,02
0,89
1,05%
17:45:00
19.08.2019
111,27
74,72
-1,39%
3,05%
5,08%
-19,81%
12,82%
1,01%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
1102,42
1085,61
16,81
1,55%
17:45:00
19.08.2019
1102,42
767,69
7,42%
20,11%
33,32%
27,33%
55,29%
131,75%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
1349,8
1329,24
20,56
1,55%
17:45:00
19.08.2019
1349,8
929,3
7,49%
21,49%
34,85%
28,96%
61,93%
148,08%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
92,22
91,48
0,74
0,81%
17:45:00
19.08.2019
98,45
79,62
-1,09%
-1,66%
9,06%
2,52%
43,18%
-20,68%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
195,78
194,21
1,57
0,81%
17:45:00
19.08.2019
207,05
162,53
-0,67%
2,27%
13,42%
6,63%
57,23%
-5,78%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
19.08.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
19.08.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
18,71
18,87
-0,16
-0,85%
17:45:00
19.08.2019
31,49
18,02
-25,84%
-33,39%
-36,96%
-35,35%
-44,81%
-77,79%
DAXsubsector Oil & Gas (Perf.)
Deutschland
21,35
21,53
-0,18
-0,84%
17:45:00
19.08.2019
35,93
20,56
-25,84%
-33,39%
-36,96%
-35,34%
-44,8%
-77,49%
DAXsubsector Personal Products (Kurs)
Deutschland
430,62
426,75
3,87
0,91%
17:45:00
19.08.2019
499,03
390,63
4,49%
4,66%
-1,15%
-12,54%
-12,4%
21,77%
DAXsubsector Personal Products (Perf.)
Deutschland
560,62
555,57
5,05
0,91%
17:45:00
19.08.2019
638,78
500,01
4,48%
6,44%
0,54%
-11,04%
-8,45%
30,56%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
319,81
312,19
7,62
2,44%
17:45:00
19.08.2019
385,74
261,19
16,07%
-1,98%
8,41%
-14,67%
-26,94%
7,32%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
460,78
449,8
10,98
2,44%
17:45:00
19.08.2019
533,98
376,29
16,07%
2,02%
12,83%
-11,19%
-20,9%
18,68%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
116,44
114,58
1,86
1,62%
17:45:00
19.08.2019
145,93
111,43
-9,9%
-10,29%
-8,32%
-18,24%
-2,82%
61,01%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
169,53
166,83
2,7
1,62%
17:45:00
19.08.2019
203,69
160,47
-9,9%
-6,42%
-4,38%
-14,71%
7,64%
82,11%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
245,18
244,64
0,54
0,22%
17:45:00
19.08.2019
246,39
173,65
32,08%
19,88%
27,04%
4,93%
35,26%
36,64%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
470,5
469,45
1,05
0,22%
17:45:00
19.08.2019
472,81
319,74
32,08%
24,94%
32,39%
9,34%
50,46%
62,6%
DAXsubsector Re-Insurance (Kurs)
Deutschland
322,77
318,67
4,1
1,29%
17:45:00
19.08.2019
332,89
264,44
3,05%
8,87%
19,21%
21,02%
43,31%
61%
DAXsubsector Re-Insurance (Perf.)
Deutschland
633,53
625,49
8,04
1,29%
17:45:00
19.08.2019
653,4
498,9
3,05%
13,27%
24,02%
25,91%
62,39%
98,81%
DAXsubsector Real Estate (Kurs)
Deutschland
408,24
407,99
0,25
0,06%
17:45:00
19.08.2019
457,9
395,85
-9,83%
-6,11%
1,94%
-5,05%
13,77%
91,03%
DAXsubsector Real Estate (Perf.)
Deutschland
666,94
666,51
0,43
0,06%
17:45:00
19.08.2019
732,95
627,45
-8,29%
-3,22%
5,07%
-2,09%
24,68%
121,19%
DAXsubsector Renewable Energies (Kurs)
Deutschland
78,71
78,18
0,53
0,68%
17:45:00
19.08.2019
105,05
65,64
-13,9%
-3,74%
14,89%
-10,71%
-47,46%
-26,86%
DAXsubsector Renewable Energies (Perf.)
Deutschland
89,92
89,31
0,61
0,68%
17:45:00
19.08.2019
119,77
74,54
-13,57%
-3,41%
15,58%
-10,18%
-46,22%
-24,8%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
108,23
106,55
1,68
1,58%
17:45:00
19.08.2019
143,74
105,06
-10,75%
-20,69%
-11,86%
-20,9%
-43,69%
-11,32%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
164,9
162,35
2,55
1,57%
17:45:00
19.08.2019
209,96
160,07
-10,75%
-17,26%
-8,06%
-17,48%
-37,75%
2,69%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
138,29
134,65
3,64
2,7%
17:45:00
19.08.2019
201,38
134,25
-9,52%
-11,4%
-15,35%
-31,05%
-15,45%
-16,17%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
211,95
206,37
5,58
2,7%
17:45:00
19.08.2019
297,71
205,75
-6,2%
-8,15%
-12,24%
-28,52%
-7,9%
-1,84%
DAXsubsector Retail, Internet (Kurs)
Deutschland
833,03
817,96
15,07
1,84%
17:45:00
19.08.2019
994,19
562,68
8,13%
26,57%
40,55%
-12,63%
24,68%
87,36%
DAXsubsector Retail, Internet (Perf.)
Deutschland
998,54
980,48
18,06
1,84%
17:45:00
19.08.2019
1190,27
673,66
8,2%
26,64%
40,62%
-12,52%
25,33%
90,09%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
80,03
79,07
0,96
1,21%
17:45:00
19.08.2019
89,35
64,34
-0,17%
-3,38%
9,47%
24,39%
-13,09%
-14,25%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
134,99
133,37
1,62
1,21%
17:45:00
19.08.2019
150,71
103,6
-0,17%
-3,39%
14,68%
30,3%
-2,03%
3,97%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
206,55
201,88
4,67
2,31%
17:45:00
19.08.2019
237,88
169,18
-4,33%
1,64%
20,82%
-11,78%
-30,66%
-16,63%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
328,15
320,76
7,39
2,3%
17:45:00
19.08.2019
369,98
263,08
-2,26%
3,84%
23,44%
-9,89%
-25,36%
-5,8%
DAXsubsector Securities Brokers (Kurs)
Deutschland
722,46
717,7
4,76
0,66%
17:45:00
19.08.2019
740
573,9
6,24%
16,95%
22,16%
15,21%
61,12%
135,31%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1163,11
1155,45
7,66
0,66%
17:45:00
19.08.2019
1191,36
903,25
6,24%
19,63%
24,96%
17,85%
72,78%
167,6%
DAXsubsector Semiconductors (Kurs)
Deutschland
288,98
278,54
10,44
3,75%
17:45:00
19.08.2019
378,97
252,99
-4,43%
-15,04%
-1,97%
-20%
11,54%
75,07%
DAXsubsector Semiconductors (Perf.)
Deutschland
327,61
315,77
11,84
3,75%
17:45:00
19.08.2019
423,18
286,77
-4,44%
-13,74%
-0,48%
-18,78%
15,6%
86,57%
DAXsubsector Software (Kurs)
Deutschland
582,67
578,79
3,88
0,67%
17:45:00
19.08.2019
673,22
455,03
-3,59%
14,26%
24,07%
4,14%
38,54%
87,47%
DAXsubsector Software (Perf.)
Deutschland
730,04
725,18
4,86
0,67%
17:45:00
19.08.2019
843,48
562,63
-3,55%
15,79%
25,72%
5,52%
44,28%
101,67%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
314,02
304,78
9,24
3,03%
17:45:00
19.08.2019
629,24
301,41
-19,66%
-28,39%
-23,02%
-48,48%
-32,2%
-20,17%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
452,91
439,58
13,33
3,03%
17:45:00
19.08.2019
881,39
434,72
-18,92%
-26,27%
-20,74%
-46,95%
-27,79%
-11,62%
DAXsubsector Telecom. Services (Kurs)
Deutschland
93,55
92,19
1,36
1,48%
17:45:00
19.08.2019
99,77
52,94
13,04%
43,11%
62,41%
55,09%
83,47%
-42,35%
DAXsubsector Telecom. Services (Perf.)
Deutschland
141,19
139,15
2,04
1,47%
17:45:00
19.08.2019
150,57
79,9
13,04%
43,11%
62,42%
55,09%
83,51%
-42,38%
DAXsubsector Transportation Services (Kurs)
Deutschland
299,12
294,64
4,48
1,52%
17:45:00
19.08.2019
348,48
243,84
-4,03%
3,36%
18,93%
-11,82%
53%
93,87%
DAXsubsector Transportation Services (Perf.)
Deutschland
467,7
460,69
7,01
1,52%
17:45:00
19.08.2019
529,38
370,36
-1,21%
6,4%
22,43%
-9,24%
65,56%
122,87%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
19.08.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
19.08.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
355,43
350,92
4,51
1,29%
17:45:00
19.08.2019
566,53
336,15
-14,01%
-18,97%
-25,9%
-36,64%
-36,32%
-26,92%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
704,66
695,71
8,95
1,29%
17:45:00
19.08.2019
1046,7
666,43
-10,6%
-13,05%
-20,48%
-32,01%
-24,5%
-4,22%
DAXsupersector Basic Materials Perf.
Deutschland
1033,47
1009,32
24,15
2,39%
17:45:00
19.08.2019
1418,37
989,54
-7,85%
-9,77%
0,72%
-25,32%
-1,93%
12,06%
DAXsupersector Consumer Goods
Deutschland
727,88
719,43
8,45
1,17%
17:45:00
19.08.2019
823,92
679,64
-2,38%
0,76%
5,17%
-10,44%
-10,35%
4,31%
DAXsupersector Consumer Services
Deutschland
331,59
326,52
5,07
1,55%
17:45:00
19.08.2019
352,39
252,16
7,74%
15,65%
28,36%
-1,23%
6,94%
41,05%
DAXsupersector FIRE
Deutschland
460,69
456,76
3,93
0,86%
17:45:00
19.08.2019
487,74
408,74
-4,3%
1,22%
9,92%
-0,53%
34,32%
67,63%
DAXsupersector Industrials
Deutschland
536,9
528,95
7,95
1,5%
17:45:00
19.08.2019
644,51
482,14
-5,85%
-3,93%
8,33%
-14,53%
9,19%
41,06%
DAXsupersector Information Technology
Deutschland
1478,16
1452,86
25,3
1,74%
17:45:00
19.08.2019
1684,92
1176,56
-2,99%
6,49%
19,04%
-7,24%
56,13%
122,2%
DAXsupersector Pharma Healthcare
Deutschland
1026,02
1004,06
21,96
2,19%
17:45:00
19.08.2019
1091,01
849,82
1,21%
3,55%
17,12%
-2,05%
39,35%
107,65%
DAXsupersector Telecommunication
Deutschland
571,81
564,84
6,97
1,23%
17:45:00
19.08.2019
746,06
537,53
-8,95%
-9,25%
-15,6%
-22,21%
-12,69%
15,74%
DAXsupersector Utilities
Deutschland
208,43
206,8
1,63
0,79%
17:45:00
19.08.2019
215,27
159,19
2,8%
7,15%
18,84%
17,35%
67,35%
-10%
DBIX Deutsche Börse India Index Short EUR
Deutschland
101421,58
100894,23
527,35
0,52%
22:15:05
19.08.2019
203957787,64
90875,69
7,03%
90552,11%
91098,26%
90812,14%
66063,21%
48768,45%
DBIX India Index Kursindex
Deutschland
441,22
438,47
2,75
0,63%
22:15:00
28.12.2018
457,52
381,28
5,33%
9,62%
2,12%
2,81%
28,37%
89,54%
DIMAX
Deutschland
137,91
137,35
0,56
0,41%
22:49:25
19.08.2019
147,85
128,43
-5,93%
-1,74%
6,64%
-0,41%
17,57%
105,56%
DivDAX
Deutschland
310,59
306,52
4,07
1,33%
17:45:00
19.08.2019
331,35
276,97
-2,48%
1,61%
9,12%
-3,19%
14,9%
26,45%
DivDAX
Deutschland
152,34
150,34
2
1,33%
17:45:00
19.08.2019
167,69
141,46
-3,1%
-2,07%
4,8%
-7,07%
2,6%
5,61%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017
2346,71
1905,09
9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017
2134,73
1736,4
9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017
91,46
65,78
6,08%
-2,15%
4,82%
-19,84%
-26,31%
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017
444,65
389,64
8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017
396,99
337,82
8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Frankfurt DAX-Indikation
Deutschland
10575,11
10322,66
252,45
2,45%
14:15:00
28.12.2018
13568,64
10322,66
-13,61%
-13,33%
-18,06%
-18,64%
-0,96%
10,46%
Frankfurt MDAX-Indikation
Deutschland
21604,95
21210,7
394,25
1,86%
14:15:00
28.12.2018
27464,25
21210,7
-16,87%
-15,61%
-17,44%
-17,6%
4,71%
30,22%
Frankfurt SDAX-Indikation
Deutschland
9532,47
9281,68
250,79
2,7%
14:15:00
28.12.2018
12745,48
9281,68
-19,49%
-20,06%
-20,14%
-19,72%
6,4%
40,32%
Frankfurt TecDAX-Indikation
Deutschland
2456,47
2384,88
71,59
3%
14:15:00
28.12.2018
3039,36
2384,88
-12,63%
-7,32%
-4,1%
-2,68%
35,64%
110,69%
GEX
Deutschland
2430,94
2394,65
36,29
1,52%
17:45:00
19.08.2019
2992,45
1952,83
1,4%
7,72%
21,07%
-14,88%
17,27%
74,66%
GEX Kursindex
Deutschland
1937
1908,07
28,93
1,52%
17:45:00
19.08.2019
2431,01
1582,72
0,1%
5,9%
19,03%
-16,51%
12,97%
64,96%
General All Share
Deutschland
1972,4
1958,57
13,83
0,71%
17:45:00
19.08.2019
2283,63
1925,91
-4,35%
-7,11%
-1,87%
-8,74%
10,33%
4,14%
General All Share Kursindex
Deutschland
1338,92
1329,57
9,35
0,7%
17:45:00
19.08.2019
1573,28
1313,68
-5,44%
-8,88%
-3,74%
-10,51%
5,54%
-4,7%
General Standard
Deutschland
5530,57
5470,79
59,78
1,09%
17:45:00
19.08.2019
6046,23
5390,31
-2,17%
-2,49%
2,36%
-7,61%
9,52%
31,36%
General Standard Kursindex
Deutschland
3581,42
3543
38,42
1,08%
17:45:00
19.08.2019
4014,2
3514,32
-3,87%
-4,57%
0,18%
-9,83%
2,16%
16,95%
Global Challenges Index
Deutschland
2122,51
2096,59
25,92
1,24%
22:15:00
19.08.2019
2267,62
1781,44
-0,88%
1,66%
15,82%
4,46%
35,75%
Global Challenges Index TR
Deutschland
2801,4
2767,16
34,24
1,24%
22:15:00
19.08.2019
2967,37
2308,53
-0,2%
3,42%
17,96%
6,9%
45,6%
HDAX
Deutschland
6576,19
6489,82
86,37
1,33%
17:45:00
19.08.2019
7056,7
5667,62
-2,27%
3,84%
12,81%
-4,6%
16,47%
35,87%
HDAX Hedged
Deutschland
359,7
354,91
4,79
1,35%
19:15:01
19.08.2019
382,85
306,44
-1,35%
5,56%
15,12%
-1,48%
25,31%
45,37%
HDAX Kursindex
Deutschland
3052,65
3012,55
40,1
1,33%
17:45:00
19.08.2019
3366,22
2731,94
-2,78%
1,18%
9,62%
-7,32%
7,39%
18,81%
L&S DAX Indikation
Deutschland
11702
11602
100
0,86%
22:58:51
19.08.2019
12663,5
10278,5
-4,03%
3,44%
10,7%
-4,51%
10,7%
25,44%
LDAX
Deutschland
11731,39
11565,32
166,07
1,44%
20:01:00
19.08.2019
12636,94
10335,8
-2,65%
3,69%
10,41%
-4,98%
11,35%
25,53%
LEVDAX
Deutschland
10677,25
10402,52
274,73
2,64%
17:45:03
19.08.2019
12617,08
8328,35
-5,91%
6,3%
20,97%
-11,7%
17,29%
33,92%
LMDAX
Deutschland
25130,54
24691,91
438,63
1,78%
20:01:00
19.08.2019
27328,75
21248
-1,55%
3,04%
15,73%
-5,2%
16,4%
57,12%
LSDAX
Deutschland
10508,94
10294,87
214,07
2,08%
20:01:00
19.08.2019
12644,57
9317,1
-5,39%
-2,81%
10,13%
-14,34%
12,64%
49,98%
LTecDAX
Deutschland
2752,26
2704,07
48,19
1,78%
20:01:00
19.08.2019
3048,07
2383,19
-3,03%
4,32%
11,4%
-5,79%
61,11%
124,18%
Long-DAX
Deutschland
11715,37
11562,74
152,63
1,32%
17:45:00
19.08.2019
12629,9
10381,51
-2,71%
3,59%
10,73%
-4,99%
11,11%
25,51%
MDAX
Deutschland
25175,87
24817,08
358,79
1,45%
17:45:00
19.08.2019
27366,46
21160,71
-1,2%
3,28%
16,02%
-5,01%
16,65%
57,64%
MDAX Kursindex
Deutschland
13545,1
13352
193,1
1,45%
17:45:00
19.08.2019
15027,03
11726,28
-2,45%
1,04%
13,39%
-7,2%
8,52%
39,85%
Midcap Market Index
Deutschland
2558,9
2557,83
1,07
0,04%
17:45:00
21.09.2018
2686,62
2309,55
1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017
102,58
94,38
2,9%
0,55%
1,89%
-2,25%
-1,96%
Prime All Share
Deutschland
4845,11
4781,38
63,73
1,33%
17:45:00
19.08.2019
5232,73
4190,97
-2,38%
3,44%
12,41%
-5,23%
15,88%
35,82%
Prime All Share Kursindex
Deutschland
3024,35
2984,57
39,78
1,33%
17:45:00
19.08.2019
3356,55
2715,2
-2,9%
0,8%
9,26%
-7,91%
6,97%
18,99%
Prime Corporate Bond Index
Deutschland
115,63
115,67
-0,04
-0,03%
17:30:03
28.12.2018
115,85
113,57
0,07%
0,84%
1,63%
1,58%
3,32%
12,8%
QIX Deutschland
Deutschland
12237,8
12077,98
159,82
1,32%
17:59:12
19.08.2019
14348,4
11496,9
-4,96%
-3,18%
4,69%
-13,16%
7,4%
QIX Dividenden Europa
Deutschland
10230,26
10116,73
113,53
1,12%
22:29:49
19.08.2019
10696,76
9090,7
-0,99%
2,65%
10,24%
2,77%

REX 1-jährige Kursindex
Deutschland
108,32
108,32
-0,01
-0,01%
13:00:00
19.08.2019
108,32
108
0,24%
0,26%
0,18%
0,14%
0,18%
0,8%
REX 1-jährige Laufzeiten Performance
Deutschland
278,95
278,98
-0,03
-0,01%
13:00:00
19.08.2019
280,54
278,73
0,04%
-0,1%
-0,27%
-0,56%
-2,03%
-2,06%
REX 10-jährige Kursindex
Deutschland
181,81
182,76
-0,95
-0,52%
13:00:00
19.08.2019
182,76
164,9
4,84%
6,25%
7,02%
7,94%
4,43%
14,27%
REX 10-jährige Laufzeiten Performance
Deutschland
695,52
699,14
-3,62
-0,52%
13:00:00
19.08.2019
699,14
627,03
4,88%
6,49%
7,39%
8,75%
7,78%
21,67%
REX 2-jährige Kursindex
Deutschland
116,87
116,89
-0,01
-0,01%
13:00:00
19.08.2019
116,89
115,97
0,53%
0,65%
0,48%
0,49%
0,45%
1,68%
REX 2-jährige Laufzeiten Performance
Deutschland
323,09
323,13
-0,04
-0,01%
13:00:00
19.08.2019
323,36
321,61
0,34%
0,32%
0,08%
-0,07%
-1,18%
-0,51%
REX 3-jährige Kursindex
Deutschland
125,44
125,45
-0,01
-0,01%
13:00:00
19.08.2019
125,45
123,47
0,89%
1,14%
1%
1,05%
0,73%
2,63%
REX 3-jährige Laufzeiten Performance
Deutschland
374,59
374,63
-0,04
-0,01%
13:00:00
19.08.2019
374,63
370,05
0,71%
0,86%
0,67%
0,66%
-0,18%
1,42%
REX 4-jährige Kursindex
Deutschland
134
134,02
-0,02
-0,02%
13:00:00
19.08.2019
134,02
130,56
1,32%
1,72%
1,68%
1,78%
1,01%
3,72%
REX 4-jährige Laufzeiten Performance
Deutschland
432,12
432,2
-0,08
-0,02%
13:00:00
19.08.2019
432,2
421,86
1,16%
1,5%
1,44%
1,58%
0,86%
3,66%
REX 5-jährige Kursindex
Deutschland
142,76
142,84
-0,07
-0,05%
13:00:00
19.08.2019
142,84
137,52
1,79%
2,32%
2,45%
2,62%
1,28%
4,98%
REX 5-jährige Laufzeiten Performance
Deutschland
494,06
494,33
-0,27
-0,05%
13:00:00
19.08.2019
494,33
476,14
1,67%
2,19%
2,32%
2,63%
1,9%
6,2%
REX 6-jährige Kursindex
Deutschland
152,1
152,28
-0,18
-0,12%
13:00:00
19.08.2019
152,28
144,74
2,32%
2,99%
3,29%
3,58%
1,6%
6,45%
REX 7-jährige Kursindex
Deutschland
161,27
161,62
-0,35
-0,21%
13:00:00
19.08.2019
161,62
151,61
2,88%
3,68%
4,15%
4,59%
1,98%
8,12%
REX 7-jährige Laufzeiten Performance
Deutschland
614,99
616,32
-1,33
-0,22%
13:00:00
19.08.2019
616,32
576,71
2,85%
3,72%
4,25%
4,97%
3,98%
12,02%
REX 8-jährige Kursindex
Deutschland
169,48
170,04
-0,56
-0,33%
13:00:00
19.08.2019
170,04
157,42
3,49%
4,45%
5,06%
5,67%
2,53%
10,02%
REX 8-jährige Laufzeiten Performance
Deutschland
660,53
662,71
-2,17
-0,33%
13:00:00
19.08.2019
662,71
611,19
3,49%
4,56%
5,26%
6,21%
5,1%
15,2%
REX 9-jährige Kursindex
Deutschland
176,48
177,25
-0,77
-0,44%
13:00:00
19.08.2019
177,25
161,98
4,15%
5,3%
6,01%
6,78%
3,32%
12,09%
REX 9-jährige Laufzeiten Performance
Deutschland
688,87
691,9
-3,03
-0,44%
13:00:00
19.08.2019
691,9
629,13
4,17%
5,47%
6,3%
7,47%
6,34%
18,46%
REX Gesamt Kursindex
Deutschland
146,92
147,19
-0,27
-0,18%
13:00:00
19.08.2019
147,19
139,89
2,4%
3,07%
3,35%
3,69%
1,84%
6,78%
REX Gesamt Performance
Deutschland
505
505,94
-0,94
-0,18%
13:00:00
19.08.2019
505,94
480,53
2,31%
3%
3,31%
3,82%
2,85%
9,03%
RX REIT All Share Index
Deutschland
1844,33
1812,46
31,87
1,76%
17:45:00
19.08.2019
1874,82
1426,18
7,07%
16,65%
28,23%
16,21%
27,14%
78,1%
RX REIT All Share Index Kursindex
Deutschland
1149,25
1129,39
19,86
1,76%
17:45:00
19.08.2019
1161,42
930,91
4,28%
12,31%
23,45%
11,88%
12,49%
44,98%
RX REIT Index
Deutschland
1682,58
1661,1
21,48
1,29%
17:45:00
19.08.2019
1695,52
1214,63
8,34%
25,8%
35,95%
24,63%
46,61%
113,6%
RX REIT Index Kursindex
Deutschland
1091,59
1077,66
13,93
1,29%
17:45:00
19.08.2019
1093,76
815,91
7,12%
21,72%
31,54%
20,59%
31,52%
77,43%
RX Real Estate Index
Deutschland
1068,01
1063,34
4,67
0,44%
17:45:00
19.08.2019
1141,38
987,47
-5,24%
-1,84%
7,03%
-1,01%
22,55%
104,82%
RX Real Estate Index Kursindex
Deutschland
720,61
717,48
3,13
0,44%
17:45:00
19.08.2019
789,49
690,51
-7,59%
-5,07%
3,51%
-4,27%
10,34%
74,61%
SDAX
Deutschland
10524,56
10368,68
155,88
1,5%
17:45:00
19.08.2019
12641,15
9263,81
-5,02%
-2,63%
9,98%
-14,16%
12,85%
50,31%
SDAX Kursindex
Deutschland
4993,58
4919,56
74,02
1,5%
17:45:00
19.08.2019
6111,37
4513,97
-5,94%
-4,59%
7,73%
-15,94%
6,49%
37,03%
Scale 30
Deutschland
1032,86
1018,97
13,89
1,36%
17:45:00
19.08.2019
1204,3
885,41
-5,17%
2,9%
11,81%
-11,42%

Scale 30 (Kursindex)
Deutschland
989,89
976,56
13,33
1,37%
17:45:00
19.08.2019
1169,86
859,56
-6%
1,59%
10,38%
-12,61%

Scale All Share
Deutschland
1036,52
1027,51
9,01
0,88%
17:45:00
19.08.2019
1293,58
990,41
-6,78%
-6,38%
1,13%
-18,47%

Scale All Share (Kursindex)
Deutschland
998,64
989,95
8,69
0,88%
17:45:00
19.08.2019
1262,61
962,37
-7,69%
-7,54%
-0,11%
-19,48%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
83,76
83
0,76
0,92%
22:49:05
19.08.2019
99,89
77,6
0,13%
-6,32%
4,04%

TecDAX
Deutschland
2752,05
2703,26
48,79
1,8%
17:45:00
19.08.2019
3049,6
2375,59
-3,06%
4,5%
11,67%
-5,66%
60,83%
124,8%
TecDAX Kursindex
Deutschland
2167,56
2129,12
38,44
1,81%
17:45:00
19.08.2019
2440,41
1901,04
-3,42%
2,97%
9,91%
-7,15%
54,21%
108,24%
Technology All Share
Deutschland
3243,28
3187,41
55,87
1,75%
17:45:00
19.08.2019
3558,97
2727,92
-2,43%
3,09%
14,96%
-4,45%
63,31%
120,88%
Technology All Share Kursindex
Deutschland
2573,64
2529,28
44,36
1,75%
17:45:00
19.08.2019
2866,6
2197,21
-2,96%
1,73%
13,25%
-5,86%
56,7%
104,88%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
18,85
0
0
0%
17:30:00
19.08.2019
27,17
12,1
6,2%
9,72%
-18,92%
17,15%
-5,66%
10,43%
VDAX-NEW 12M
Deutschland
18,96
0
0
0%
17:30:00
19.08.2019
23,2
12,28
8,28%
3,66%
-13,35%
3,83%
-26,17%
1,5%
VDAX-NEW 18M
Deutschland
18,94
0
0
0%
17:30:00
19.08.2019
22,04
17,14
6,88%
2,1%
-11,29%
0,48%
-25,64%
-4,78%
VDAX-NEW 1M
Deutschland
18,83
28,91
-10,08
-34,87%
17:30:00
19.08.2019
29
11,39
6,75%
9,41%
-23,08%
16,31%
-8,81%
10,25%
VDAX-NEW 24M
Deutschland
18,92
0
0
0%
17:30:00
19.08.2019
21,41
14,03
5,17%
0,37%
-10,96%
29,23%
-19,76%
0,96%
VDAX-NEW 2M
Deutschland
18,65
0
0
0%
17:30:00
19.08.2019
23,8
12,3
11,28%
9,06%
-18,2%
10,42%
-6,05%
8,05%
VDAX-NEW 3M
Deutschland
20,17
21,58
-1,41
-6,53%
17:30:00
16.08.2019
25,82
13,91
32,18%
28,06%
-17,1%
10,82%
-1,08%
23,06%
VDAX-NEW 6M
Deutschland
19,52
0
0
0%
17:30:00
19.08.2019
24,12
15,32
12,9%
9,79%
-14,76%
11,16%
-14,01%
9,48%
VDAX-NEW 9M
Deutschland
19,1
0
0
0%
17:30:00
19.08.2019
23,36
16,27
10,09%
6,05%
-13,85%
7,97%
-19,75%
4,66%
Value-Stars-Deutschland-Index
Deutschland
183,5
182,72
0,78
0,43%
22:39:34
19.08.2019
216,6
159,71
-4,43%
-0,27%
11,04%
-12,76%
23,57%
75,58%
XDAX
Deutschland
11702,89
11572,6
130,29
1,13%
22:15:00
19.08.2019
12663,36
10288,87
-2,79%
3,4%
9,93%
-5,02%
10,72%
25,32%
XDAXDAX
Deutschland
11702,89
11572,6
130,29
1,13%
22:15:00
19.08.2019
12663,36
10279,2
-2,79%
3,4%
9,93%
-5,02%
10,72%
25,32%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
83,26
83,28
-0,02
-0,03%
18:14:07
19.08.2019
84,36
76,6
0,01%
-0,29%
-0,66%
-1,29%
-5,36%
-7,98%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
148,22
148,25
-0,03
-0,02%
18:14:07
19.08.2019
148,59
136,35
0,3%
0,31%
0,1%
-0,08%
-1,19%
-0,72%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
208,45
210,98
-2,53
-1,2%
18:14:07
19.08.2019
213,96
170,4
11,42%
14,14%
15,46%
17,3%
6,89%
29,36%
eb.rexx Government Germany 10.5+ Performance
Deutschland
423,27
428,29
-5,02
-1,17%
18:14:07
19.08.2019
434,29
340,09
11,87%
15,22%
16,88%
19,8%
15,24%
46,9%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
103,4
103,45
-0,05
-0,05%
18:14:07
19.08.2019
103,49
99,47
0,91%
1,05%
0,89%
0,47%
-2,64%
-3,75%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
186,87
186,94
-0,07
-0,04%
18:14:07
19.08.2019
187
178,94
1,2%
1,63%
1,64%
1,73%
1,44%
4,19%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
146,18
146,5
-0,32
-0,22%
18:14:07
19.08.2019
146,88
135,09
3,56%
4,62%
5,29%
5,8%
2,7%
8,62%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
258,36
258,9
-0,54
-0,21%
18:14:07
19.08.2019
259,57
236,62
3,81%
5,16%
5,97%
6,95%
6,7%
16,59%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
129,7
129,86
-0,16
-0,13%
18:14:07
19.08.2019
130,03
121,86
2,74%
3,68%
4,14%
4,42%
0,4%
2,98%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
235,62
235,91
-0,29
-0,12%
18:14:07
19.08.2019
236,21
220,31
2,85%
3,92%
4,47%
5,06%
4,36%
11,06%
eb.rexx Government Germany Kursindex
Deutschland
115,28
115,41
-0,13
-0,11%
18:14:07
19.08.2019
115,54
110,88
1,91%
2,38%
2,53%
2,53%
-0,58%
0,96%
eb.rexx Government Germany Overall Kursindex
Deutschland
132,21
132,81
-0,6
-0,45%
18:14:07
19.08.2019
133,51
121,42
4,69%
5,71%
6,14%
6,54%
1,11%
8,01%
eb.rexx Government Germany Overall Performance
Deutschland
243,95
245,02
-1,08
-0,44%
18:14:07
19.08.2019
246,29
221,3
5,02%
6,43%
7,08%
8,12%
6,33%
18,25%
eb.rexx Government Germany Performance
Deutschland
206,33
206,54
-0,21
-0,1%
18:14:07
19.08.2019
206,77
196,92
2,12%
2,81%
3,1%
3,48%
3%
8,65%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
121,72
121,72
0
0%
18:14:07
19.08.2019
121,72
121,72
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
200,41
200,41
0
0%
18:14:07
19.08.2019
200,41
200,41
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
121,61
121,61
0
0%
18:14:07
19.08.2019
121,61
121,61
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
182,55
182,55
0
0%
18:14:07
19.08.2019
182,55
182,55
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154,64
154,64
0
0%
18:14:07
19.08.2019
154,64
154,64
0%
0%
0%
0%
0%
2,81%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
106,88
106,95
-0,07
-0,07%
18:14:07
19.08.2019
106,97
104,98
0,97%
1,52%
1,49%
1,49%
1,49%
1,49%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
179,09
179,21
-0,12
-0,07%
18:14:07
19.08.2019
179,24
175,92
0,98%
1,52%
1,49%
1,49%
1,49%
2,56%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115,72
115,72
0
0%
18:14:07
19.08.2019
115,72
115,72
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190,06
190,06
0
0%
18:14:07
19.08.2019
190,06
190,06
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
181,46
181,58
-0,12
-0,07%
18:14:07
19.08.2019
181,61
178,25
0,97%
1,52%
1,49%
1,49%
1,49%
4,35%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91,47
91,47
0
0%
18:14:07
19.08.2019
91,47
91,47
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:14:07
19.08.2019
100
100
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:14:07
19.08.2019
100
100
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
106,07
106,15
-0,07
-0,07%
18:14:07
19.08.2019
106,16
104,2
0,97%
1,51%
1,49%
1,49%
1,49%
1,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
178,89
179,01
-0,12
-0,07%
18:14:07
19.08.2019
179,04
175,72
0,98%
1,52%
1,49%
1,49%
1,49%
4,36%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
103,22
103,29
-0,07
-0,07%
18:14:07
19.08.2019
103,31
101,4
0,97%
1,51%
1,48%
1,48%
1,48%
1,48%
eb.rexx Government Money Market Kursindex
Deutschland
74,68
74,69
-0,01
-0,01%
18:14:07
19.08.2019
76,09
74,68
-0,32%
-0,81%
-1,05%
-1,84%
-5,98%
-9,58%
eb.rexx Government Money Market Performance
Deutschland
118,04
118,04
0
0%
18:14:07
19.08.2019
118,74
118,01
-0,08%
-0,22%
-0,32%
-0,59%
-2,17%
-2,61%
ÖkoDAX
Deutschland
18,84
18,7
0,14
0,75%
17:45:00
19.08.2019
23,66
17,9
-10,96%
-8,5%
1,18%
-12,66%
-40,68%
-51,25%