Indizes aus Deutschland

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
CDAX
Deutschland
1121,24
1116,91
4,33
0,39%
17:45:00
24.05.2019
1243,55
967,14
3,6%
4,69%
12,84%
-7,55%
20,99%
26,68%
CDAX Kursindex
Deutschland
522,44
520,58
1,86
0,36%
17:45:00
24.05.2019
594,01
467,77
1,02%
1,75%
9,66%
-10,41%
11,16%
10,58%
Classic All Share
Deutschland
8536,11
8500,55
35,56
0,42%
17:45:00
24.05.2019
9348,47
7113,91
2,07%
7,21%
16,99%
-5,75%
26,12%
51,76%
Classic All Share Kursindex
Deutschland
5882,98
5861,44
21,54
0,37%
17:45:00
24.05.2019
6527,72
5009,91
0,59%
5,55%
15,19%
-7,71%
18,05%
35,34%
DAX
Deutschland
12011,04
11952,41
58,63
0,49%
17:45:00
24.05.2019
13170,05
10279,2
4,39%
5,78%
13,52%
-6,57%
19,43%
21,41%
DAX International 100
Deutschland
1867,4
1859,81
7,59
0,41%
17:45:00
24.05.2019
2035,34
1598,3
3,7%
5,87%
13,73%
-5,81%
21,49%
28,21%
DAX International Mid 100
Deutschland
1985,94
1967,63
18,31
0,93%
17:45:00
24.05.2019
2296,2
1676,88
1,42%
3,63%
14,91%
-12,54%
21,45%
35,67%
DAX Kursindex
Deutschland
5365,07
5339,94
25,13
0,47%
17:45:00
24.05.2019
6066,57
4733,9
1,62%
2,57%
10,11%
-9,59%
9,2%
5,31%
DAXglobal Africa (PR)
Deutschland
343
344,37
-1,37
-0,4%
22:15:00
24.05.2019
429,14
324,36
-9,97%
1,7%
4,12%
-14,9%
0,41%
-23,42%
DAXglobal Africa TR
Deutschland
619,78
620,79
-1,01
-0,16%
22:15:00
24.05.2019
704,6
572,03
-7,87%
4,25%
6,55%
-11,87%
11,74%
-8,07%
DAXglobal Agribusiness Index
Deutschland
433,55
434,52
-0,97
-0,22%
22:15:00
24.05.2019
466,14
400,6
-4,02%
-2,79%
5%
-2,93%
12,32%
16,83%
DAXglobal Alternative Energy
Deutschland
120,47
119,62
0,85
0,71%
22:15:00
28.12.2018
137,42
117,57
-8,78%
-8,23%
-9,8%
-9,33%
11,11%
28,76%
DAXglobal Asia Basic Resources
Deutschland
794,4
795,4
-1
-0,13%
22:15:00
24.05.2019
1004,54
791,83
-16,88%
-7,51%
-7,33%
-18,01%
12,53%
-2,41%
DAXglobal Asia Construction & Materials
Deutschland
311,19
311,83
-0,64
-0,21%
22:15:00
24.05.2019
376,95
286,67
-8,64%
1,32%
4,22%
-16,2%
15,37%
-6,1%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
372,68
371,97
0,71
0,19%
22:15:00
24.05.2019
411,86
325,52
-2,95%
6,94%
10,17%
-3,73%
56,96%
68,38%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
602,05
602,53
-0,48
-0,08%
22:15:00
24.05.2019
624,51
529,56
-1,54%
7,77%
11,52%
-0,88%
19,07%
21,08%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
450,53
453,15
-2,62
-0,58%
22:15:00
24.05.2019
484,71
399,99
-6,29%
4,87%
5,5%
-2,98%
12,53%
8,99%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
623,22
628,35
-5,13
-0,82%
22:15:00
24.05.2019
765,79
623,01
-13,25%
-10,53%
-1,42%
-16,6%
31,71%
31,96%
DAXglobal Asia Short EUR
Deutschland
113,23
113,86
-0,63
-0,55%
22:15:05
24.05.2019
129,41
105,5
2,04%
-6,24%
-8,52%
-2,87%
-35,27%
-44,74%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
226,67
227,26
-0,59
-0,26%
22:15:00
24.05.2019
262,55
211,46
-8,34%
-1,77%
5,27%
-11,55%
15,91%
13,92%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
394,3
392,63
1,67
0,43%
22:15:00
24.05.2019
426,04
362,88
-6,17%
0,89%
-1,07%
-0,23%
-3,01%
3,6%
DAXglobal Austria Dividend Index
Deutschland
670,21
663,63
6,58
0,99%
17:45:00
24.05.2019
754,89
594,74
-0,17%
0,97%
9,65%
-8,51%
56,55%
40,67%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
260,2
258,79
1,41
0,54%
17:45:00
24.05.2019
309,17
240,09
-2,92%
-2,67%
5,49%
-14,86%
31%
12,16%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424,95
414,73
10,22
2,46%
17:45:00
30.11.2018
452,58
311,71
3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC Index Kursindex
Deutschland
426,31
424,29
2,02
0,48%
22:15:00
28.12.2018
473,94
411,89
-3,02%
2,79%
-2,8%
-1,31%
26,34%
20,96%
DAXglobal BRIC Short EUR
Deutschland
237,21
238,26
-1,05
-0,44%
22:15:05
24.05.2019
287,7
229,32
-1,18%
-10,29%
-9,48%
-12,81%
-40,76%
-47,6%
DAXglobal China Automotive EUR Kursindex
Deutschland
447,55
444,35
3,2
0,72%
22:15:00
24.05.2019
577,36
391,37
-14,11%
2,79%
11,35%
-13,11%
30,89%
47,32%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
726,42
724,48
1,94
0,27%
22:15:00
24.05.2019
851,1
673,07
-12,39%
-0,9%
2,17%
-12,42%
24,53%
38,35%
DAXglobal China EUR (Performance)
Deutschland
613,96
617,45
-3,49
-0,57%
22:15:00
24.05.2019
716,1
544,17
-8,61%
2,31%
10,65%
-10,89%
34,49%
55,81%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
69,76
70,77
-1,01
-1,43%
22:15:00
24.05.2019
85,04
62,97
-10%
-0,33%
8,81%
-17,54%
1,75%
-16,51%
DAXglobal China Financial Services EUR Kursindex
Deutschland
589,28
590,71
-1,43
-0,24%
22:15:00
24.05.2019
668,76
528,65
-9,08%
2,43%
10,1%
-9,12%
36,82%
55,32%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
94,79
95,79
-1
-1,04%
22:15:00
24.05.2019
107,07
78,71
-0,7%
9,29%
17,85%
-7,56%
18,89%
-2,88%
DAXglobal China Infrastructure & Transportation
Deutschland
278,73
279,56
-0,83
-0,3%
22:15:00
24.05.2019
347,83
255,11
-14,33%
-4,61%
2,64%
-17,4%
9,83%
44,88%
DAXglobal China Real Estate EUR Kursindex
Deutschland
337,57
336,97
0,6
0,18%
22:15:00
24.05.2019
403,28
240,77
1,99%
19,06%
21,88%
-3,44%
39,66%
46,05%
DAXglobal China Short EUR
Deutschland
134
133,25
0,75
0,56%
22:15:05
24.05.2019
153,67
116,44
8,45%
-4,37%
-11,12%
7,17%
-33,89%
-50,34%
DAXglobal China Technology & Telecommunication EUR
Deutschland
245,68
248,88
-3,2
-1,29%
22:15:00
24.05.2019
333,12
222,86
-14,93%
-1,48%
6,39%
-19,22%
7,55%
23,15%
DAXglobal China Utilities EUR Kursindex
Deutschland
246,03
243,52
2,51
1,03%
22:15:00
24.05.2019
302,38
227,87
-11,68%
-6,72%
-2,3%
-18,31%
-13,87%
-15,71%
DAXglobal Emerging 11 Kursindex
Deutschland
351,4
351,45
-0,05
-0,01%
22:15:00
24.05.2019
410,94
343,42
-13,08%
-7,48%
-3,79%
-11,59%
-2,81%
-15,52%
DAXglobal Emerging 11 Short EUR
Deutschland
257,23
257,57
-0,34
-0,13%
22:15:05
24.05.2019
270,8
223,63
13,29%
5,52%
1,86%
7,33%
-9,9%
-6,68%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73,94
73,65
0,29
0,39%
22:15:00
30.11.2018
89,25
69,79
-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia Short EUR
Deutschland
141,29
140,74
0,55
0,39%
22:15:05
24.05.2019
186,99
139,14
-7,24%
-16,43%
-15,67%
-20,65%
-47,33%
-55,38%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
310,35
306,9
3,45
1,12%
22:15:00
28.12.2018
362,52
288,4
-9,8%
-6,03%
-5,53%
-5,04%
32,65%
-13,51%
DAXglobal Russia+ Short EUR
Deutschland
241,07
241,02
0,05
0,02%
22:15:05
24.05.2019
307,15
237,91
-6,91%
-15,25%
-15,61%
-17,31%
-45,42%
-53,14%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016
2148,39
1702,69
4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
735,27
733,59
1,68
0,23%
22:15:00
24.05.2019
771,6
627,69
-0,56%
7,69%
10,55%
14,4%
33,71%
75,44%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
398,96
398,64
0,32
0,08%
22:15:00
24.05.2019
581,52
397,26
-19,17%
-9%
-1,23%
-28,83%
28,68%
33,14%
DAXplus Covered Call
Deutschland
982,54
977,69
4,85
0,5%
17:45:05
24.05.2019
1062,62
839,07
5,11%
6,49%
13,81%
-5,26%
24,39%
15,95%
DAXplus Export Strategy
Deutschland
617,02
617,18
-0,16
-0,03%
17:45:00
24.05.2019
651,77
507,26
3,02%
8,68%
18,53%
-0,51%
31,57%
80,54%
DAXplus Protective Put
Deutschland
596,19
593,86
2,33
0,39%
17:45:05
24.05.2019
618,74
528,4
3,14%
9,08%
9,59%
-1,51%
8,19%
3,49%
DAXplus Seasonal Strategy
Deutschland
58699,58
58413,04
286,54
0,49%
17:45:00
24.05.2019
61550,97
50247,44
4,39%
5,78%
13,52%
-2,3%
16,01%
37,09%
DAXsector All Automobile
Deutschland
150,8
150,12
0,68
0,45%
17:45:00
24.05.2019
191,97
141,04
-5,44%
-4,16%
5,62%
-20,64%
1,93%
-11,63%
DAXsector All Banks
Deutschland
25,04
24,78
0,26
1,05%
17:45:00
24.05.2019
38,31
22,92
-7,46%
-13,3%
4,9%
-32,25%
-19,3%
-43,72%
DAXsector All Basic Resources
Deutschland
231,64
227,18
4,46
1,96%
17:45:00
24.05.2019
383,28
227,03
-10,11%
-9,37%
-1,06%
-38,52%
-3,23%
15,94%
DAXsector All Chemicals
Deutschland
236,55
235,59
0,96
0,41%
17:45:00
24.05.2019
277,68
202,06
2,49%
6,13%
13,33%
-12,52%
20%
9,49%
DAXsector All Construction
Deutschland
138,33
138,47
-0,14
-0,1%
17:45:00
24.05.2019
170,18
114,95
-2,61%
6,16%
17,8%
-17,15%
-1,33%
30,98%
DAXsector All Consumer
Deutschland
324,91
324,19
0,72
0,22%
17:45:00
24.05.2019
330,31
274,7
10,31%
7,92%
14,95%
3,82%
14,61%
33,05%
DAXsector All Financial Services
Deutschland
207,69
206,17
1,52
0,74%
17:45:00
24.05.2019
208,1
178,43
7,83%
9%
14,71%
11,14%
51,76%
143,05%
DAXsector All Food & Beverages
Deutschland
71,4
70,87
0,53
0,75%
17:45:00
24.05.2019
81,5
58,59
1,39%
4,6%
19,9%
-7,82%
-15,29%
32,86%
DAXsector All Industrial
Deutschland
239,43
237,31
2,12
0,89%
17:45:00
24.05.2019
263,83
198,64
2,68%
8,69%
16,63%
-5,1%
29,99%
43,45%
DAXsector All Insurance
Deutschland
338,52
334,59
3,93
1,17%
17:45:00
24.05.2019
344,39
268,41
8,97%
13,6%
20,99%
15,53%
57,14%
96,72%
DAXsector All Media
Deutschland
263,14
266,62
-3,48
-1,31%
17:45:00
24.05.2019
329,99
239,58
-0,53%
-2,28%
7,48%
-19,26%
-19,1%
-1,93%
DAXsector All Pharma & Healthcare
Deutschland
288,6
288,87
-0,27
-0,09%
17:45:00
24.05.2019
363,65
261,34
-3,56%
0,09%
6,81%
-16,94%
-2,29%
52,34%
DAXsector All Retail
Deutschland
108,77
108,4
0,37
0,34%
17:45:00
24.05.2019
134,67
84,82
9,14%
9,6%
23,06%
-13,67%
4,1%
10,85%
DAXsector All Software
Deutschland
465,74
463,04
2,7
0,58%
17:45:00
24.05.2019
473,89
350,51
20,78%
23,45%
28,3%
14,36%
69,83%
120,55%
DAXsector All Technology
Deutschland
155,28
156,35
-1,07
-0,68%
17:45:00
24.05.2019
218,23
144,32
-11,66%
-3,94%
3,36%
-26,78%
30,26%
54,54%
DAXsector All Telecommunication
Deutschland
245,69
245,96
-0,27
-0,11%
17:45:00
24.05.2019
257,76
225,81
4,75%
-3,43%
0,14%
3,16%
0,63%
28,94%
DAXsector All Transportation & Logistics
Deutschland
209,77
209,67
0,1
0,05%
17:45:00
24.05.2019
256,23
181,28
0%
-2,58%
13,19%
-16,27%
29,28%
31,5%
DAXsector All Utilities
Deutschland
57,6
57,45
0,15
0,26%
17:45:00
24.05.2019
58,32
50,43
2,88%
9,13%
9,55%
11,3%
57,51%
-2,04%
DAXsector Automobile
Deutschland
1284,68
1280,1
4,58
0,36%
17:45:00
24.05.2019
1717,96
1195,02
-6,45%
-5,97%
6%
-24,2%
-3,53%
-15,56%
DAXsector Banks
Deutschland
67,26
67,26
0
0%
17:45:00
24.05.2019
103,21
62,34
-7,76%
-17,95%
1,91%
-31,26%
-36,7%
-61,72%
DAXsector Basic Resources
Deutschland
1576,73
1540,7
36,03
2,34%
17:45:00
24.05.2019
2768,34
1539,72
-11,48%
-10,65%
-1,44%
-41,86%
-3,74%
-9,24%
DAXsector Chemicals
Deutschland
2580,17
2571,08
9,09
0,35%
17:45:00
24.05.2019
3003,18
2191,37
3,18%
6,87%
13,87%
-11,16%
19,54%
7,41%
DAXsector Construction
Deutschland
995,89
996,2
-0,31
-0,03%
17:45:00
24.05.2019
1173,63
774,81
3,18%
12,25%
25,4%
-13,77%
-3,06%
25,89%
DAXsector Consumer
Deutschland
1973,7
1971,66
2,04
0,1%
17:45:00
24.05.2019
2012,53
1621,23
11,63%
10,2%
18,25%
7,11%
22,33%
46,51%
DAXsector Financial Services
Deutschland
2377,87
2359,59
18,28
0,77%
17:45:00
24.05.2019
2384,31
2004,29
9,28%
10,27%
16,69%
15,1%
59,52%
157,67%
DAXsector Food & Beverages
Deutschland
372,61
370,14
2,47
0,67%
17:45:00
24.05.2019
419,13
297,76
0,89%
4,62%
22,43%
-5,4%
-13,01%
-1,18%
DAXsector Industrial
Deutschland
6676,58
6612,4
64,18
0,97%
17:45:00
24.05.2019
7314,42
5459,97
4,03%
9,56%
17,85%
-4,36%
32,43%
46,37%
DAXsector Insurance
Deutschland
1119,23
1105,62
13,61
1,23%
17:45:00
24.05.2019
1138,24
886,9
8,98%
13,27%
20,88%
15,48%
58,54%
97,5%
DAXsector Media
Deutschland
332,71
336,67
-3,96
-1,18%
17:45:00
24.05.2019
415,45
301,05
-0,76%
0,57%
7,49%
-18,72%
-22,71%
3,11%
DAXsector Pharma & Healthcare
Deutschland
3947,54
3951,12
-3,58
-0,09%
17:45:00
24.05.2019
5384,55
3624,24
-6,13%
-2,47%
5,17%
-23,93%
-12,01%
35,71%
DAXsector Retail
Deutschland
381,46
380,02
1,44
0,38%
17:45:00
24.05.2019
482,54
293,55
10,56%
9,76%
24,27%
-14,21%
6,42%
12,41%
DAXsector Software
Deutschland
37449,18
37236,9
212,28
0,57%
17:45:00
24.05.2019
38124,48
27986,39
21,79%
24,23%
28,94%
15,67%
72,73%
133,08%
DAXsector Technology
Deutschland
935,18
944,33
-9,15
-0,97%
17:45:00
24.05.2019
1348,5
852,44
-14,69%
-3,02%
2,39%
-26,54%
28,89%
70,97%
DAXsector Telecommunication
Deutschland
242,61
242,65
-0,04
-0,02%
17:45:00
24.05.2019
248,2
213,79
6,54%
-0,06%
3,72%
9,69%
6,07%
39,46%
DAXsector Transportation & Logistics
Deutschland
897,16
897,71
-0,55
-0,06%
17:45:00
24.05.2019
1101,78
786,87
-1,51%
-3,33%
11,48%
-16,75%
27,54%
26,54%
DAXsector Utilities
Deutschland
786,71
782,67
4,04
0,52%
17:45:00
24.05.2019
808,16
644,46
3,44%
11,97%
13,95%
11,37%
70,6%
-7,15%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
420,85
421,5
-0,65
-0,15%
17:45:00
24.05.2019
537,27
328,88
-0,6%
9,33%
23,27%
-17,65%
64,06%
80,1%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
533,54
532,91
0,63
0,12%
17:45:00
24.05.2019
677,07
414,45
0%
9,98%
24,01%
-16,92%
70,1%
90,66%
DAXsubsector Advertising (Kurs)
Deutschland
1764,51
1757,95
6,56
0,37%
17:45:00
24.05.2019
1795,74
1315,02
2,46%
25,32%
16,85%
4,49%
28,32%
415,37%
DAXsubsector Advertising (Perf.)
Deutschland
1852,88
1845,98
6,9
0,37%
17:45:00
24.05.2019
1885,67
1380,88
2,46%
25,32%
16,85%
6,02%
32,61%
441,18%
DAXsubsector Airlines (Kurs)
Deutschland
181,15
181,83
-0,68
-0,37%
17:45:00
24.05.2019
257,74
180,11
-25,5%
-18,57%
-11,96%
-27,49%
38,12%
-9,99%
DAXsubsector Airlines (Perf.)
Deutschland
304,83
305,97
-1,14
-0,37%
17:45:00
24.05.2019
416,66
291,17
-22,46%
-15,24%
-8,36%
-24,52%
53,14%
3,36%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
245,25
245,6
-0,35
-0,14%
17:45:00
24.05.2019
295,89
184,49
2,93%
14,1%
27,79%
-12,93%
65,32%
78,38%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
293,61
293,11
0,5
0,17%
17:45:00
24.05.2019
352,29
219,66
3,49%
14,73%
28,48%
-12,24%
70,96%
88,78%
DAXsubsector All Advertising (Kurs)
Deutschland
325,23
323,68
1,55
0,48%
17:45:00
24.05.2019
329,56
239,65
5,89%
24,98%
22,87%
3,82%
26,59%
407,14%
DAXsubsector All Advertising (Perf.)
Deutschland
342,49
340,86
1,63
0,48%
17:45:00
24.05.2019
347,06
252,38
5,89%
24,97%
22,87%
5,5%
31,19%
434,06%
DAXsubsector All Airlines (Kurs)
Deutschland
98,92
99,29
-0,37
-0,37%
17:45:00
24.05.2019
140,74
98,35
-25,5%
-18,56%
-11,95%
-27,49%
37,29%
-10,67%
DAXsubsector All Airlines (Perf.)
Deutschland
142,9
143,43
-0,53
-0,37%
17:45:00
24.05.2019
195,37
136,51
-22,46%
-15,24%
-8,36%
-24,54%
52,15%
2,53%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
207,75
206,91
0,84
0,41%
17:45:00
24.05.2019
366,77
201,03
-12,82%
-12,21%
2,19%
-42,38%
-30,47%
-27,79%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
257,23
256,21
1,02
0,4%
17:45:00
24.05.2019
441,09
242,4
-10,53%
-9,85%
4,94%
-40,66%
-25,19%
-19,53%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
105,88
105,39
0,49
0,46%
17:45:00
24.05.2019
131,23
103,31
-8,24%
-6,89%
1,67%
-19,25%
-2,29%
-22,67%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
144,42
143,75
0,67
0,47%
17:45:00
24.05.2019
172,09
135,49
-4,57%
-3,16%
5,73%
-16,01%
8,35%
-9,83%
DAXsubsector All Beverages (Kurs)
Deutschland
50,48
50,43
0,05
0,1%
17:45:00
24.05.2019
60,04
48
1,79%
-4,48%
4,43%
-14,56%
11,66%
7,91%
DAXsubsector All Beverages (Perf.)
Deutschland
110,43
110,33
0,1
0,09%
17:45:00
24.05.2019
127,24
103,63
3,16%
-1,42%
5,82%
-11,8%
21,69%
23,7%
DAXsubsector All Biotechnology (Kurs)
Deutschland
465,44
467,76
-2,32
-0,5%
17:45:00
24.05.2019
476,35
355,98
8,21%
21,24%
28,06%
14,37%
111,38%
187,82%
DAXsubsector All Biotechnology (Perf.)
Deutschland
509,13
511,65
-2,52
-0,49%
17:45:00
24.05.2019
521,05
386,84
8,92%
22,04%
28,91%
15,11%
116,23%
201,58%
DAXsubsector All Building Materials (Kurs)
Deutschland
77,65
77,65
0
0%
17:45:00
24.05.2019
90,59
60,33
4,73%
12,34%
26,88%
-14,28%
-11,64%
4,83%
DAXsubsector All Building Materials (Perf.)
Deutschland
95,62
95,62
0
0%
17:45:00
24.05.2019
108,24
72,08
7,96%
15,79%
30,77%
-11,66%
-5,02%
16,5%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
47,63
47,88
-0,25
-0,52%
17:45:00
24.05.2019
87,65
47,63
-14,93%
-13,43%
-4,38%
-42,97%
-32,74%
-44,22%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
65,07
65,41
-0,34
-0,52%
17:45:00
24.05.2019
115,62
63,85
-11,9%
-10,35%
-0,97%
-40,92%
-27,89%
-36,86%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
154,67
154,51
0,16
0,1%
17:45:00
24.05.2019
211,69
144,97
-4,78%
-4,53%
4,28%
-26,47%
-7,08%
-19,2%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
224,18
223,43
0,75
0,34%
17:45:00
24.05.2019
296,88
203,49
-1,68%
-1,42%
7,68%
-23,99%
1,86%
-6,52%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
417,45
417,77
-0,32
-0,08%
17:45:00
24.05.2019
423,85
301,2
18,62%
24,56%
34,81%
23,36%
107,26%
120,24%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
524,09
524,49
-0,4
-0,08%
17:45:00
24.05.2019
532,11
372,64
20,37%
26,4%
36,8%
25,19%
116,83%
140,84%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
19,52
19,34
0,18
0,93%
17:45:00
24.05.2019
22,84
16,78
-6,33%
-4,03%
11,48%
-8,05%
11,93%
-8,23%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
25,5
25,28
0,22
0,87%
17:45:00
24.05.2019
29,84
21,93
-6,35%
-4,03%
11,45%
-7,37%
14,71%
-2,82%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
204,9
205,45
-0,55
-0,27%
17:45:00
24.05.2019
295,72
204,9
-19,38%
-10,11%
-2,69%
-27,38%
0,29%
52,05%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
272,56
273,29
-0,73
-0,27%
17:45:00
24.05.2019
378,16
264,04
-16,15%
-6,51%
1,2%
-24,45%
8,17%
70,34%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
4,07
4,07
0
0%
17:45:00
24.05.2019
13,98
3,3
-8,54%
-20,35%
-8,54%
-46,09%
-19,88%
-74,86%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
4,41
4,41
0
0%
17:45:00
24.05.2019
15,17
3,59
-8,51%
-20,4%
-8,51%
-46,22%
-19,96%
-74,9%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
1,91
1,9
0,01
0,53%
17:45:00
24.05.2019
3,16
1,48
1,6%
14,37%
23,23%
-37,99%
-8,17%
297,92%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
1,94
1,94
0
0%
17:45:00
24.05.2019
3,19
1,51
1,04%
14,12%
22,78%
-37,82%
-6,73%
304,17%
DAXsubsector All Credit Banks (Kurs)
Deutschland
19,22
19,12
0,1
0,52%
17:45:00
24.05.2019
29,37
18,04
-9,77%
-15,48%
2,84%
-34,56%
-24%
-49,96%
DAXsubsector All Credit Banks (Perf.)
Deutschland
23,8
23,56
0,24
1,02%
17:45:00
24.05.2019
35,45
21,87
-7,86%
-13,71%
4,98%
-32,86%
-20,45%
-45,31%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
126,9
126,36
0,54
0,43%
17:45:00
24.05.2019
141,37
103,75
7,22%
14,31%
19,2%
-10,22%
24,07%
112,71%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
169,69
168,97
0,72
0,43%
17:45:00
24.05.2019
187,8
138,32
7,54%
14,66%
19,57%
-9,55%
28,5%
131,5%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
247,03
246,4
0,63
0,26%
17:45:00
24.05.2019
332,33
217,42
-0,73%
-2,22%
12,7%
-23,91%
7,92%
5,19%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
277,14
276,43
0,71
0,26%
17:45:00
24.05.2019
372,38
243,67
-0,65%
-2,11%
12,82%
-23,77%
10,31%
10,04%
DAXsubsector All Electricity (Kurs)
Deutschland
59,71
59,68
0,03
0,05%
17:45:00
24.05.2019
61,9
51,58
1,32%
7,99%
8,74%
7,82%
39,71%
17,08%
DAXsubsector All Electricity (Perf.)
Deutschland
82,43
82,39
0,04
0,05%
17:45:00
24.05.2019
85,18
69,72
3,48%
10,3%
11,06%
10,13%
46,49%
28,76%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
142,13
141,91
0,22
0,16%
17:45:00
24.05.2019
149,01
124,13
3,35%
-1,98%
1,69%
13,17%
-6,36%
21,09%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
280,86
280,42
0,44
0,16%
17:45:00
24.05.2019
284,89
234,25
8,23%
2,64%
6,48%
18,51%
10,06%
46,6%
DAXsubsector All Food (Kurs)
Deutschland
54,17
53,74
0,43
0,8%
17:45:00
24.05.2019
62,38
44,47
1,31%
5,02%
20,92%
-10,18%
-21,96%
18,9%
DAXsubsector All Food (Perf.)
Deutschland
69,26
68,71
0,55
0,8%
17:45:00
24.05.2019
77,48
56,86
1,3%
5%
20,89%
-7,53%
-16,76%
32,05%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
78,56
76,5
2,06
2,69%
17:45:00
24.05.2019
83,58
60,6
-0,91%
15,75%
14,82%
-4,15%
10,96%
-19,75%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
106,47
103,68
2,79
2,69%
17:45:00
24.05.2019
111,45
80,12
1,58%
18,66%
17,7%
1,27%
25,82%
-4,31%
DAXsubsector All Health Care (Perf.)
Deutschland
275,87
274,89
0,98
0,36%
17:45:00
24.05.2019
375,2
229,89
-1,86%
-0,55%
15,56%
-23,1%
-17,71%
40,49%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
525,15
518,42
6,73
1,3%
17:45:00
24.05.2019
553,75
371,31
2,97%
22,89%
36,7%
18,73%
108,9%
131%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
663,23
654,73
8,5
1,3%
17:45:00
24.05.2019
699,36
462,43
4,43%
24,62%
38,63%
20,4%
119,37%
156,14%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
4,5
4,49
0,01
0,22%
17:45:00
24.05.2019
7,56
4,28
-8,16%
-8,91%
2,27%
-15,73%
-95,18%
-96,59%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
5,35
5,34
0,01
0,19%
17:45:00
24.05.2019
8,95
5,09
-8,23%
-9,01%
2,1%
-15,08%
-94,98%
-96,38%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
181,63
182,76
-1,13
-0,62%
17:45:00
24.05.2019
209,24
171,34
-1,04%
-6,96%
0,48%
-12,2%
5,99%
19,97%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
269,34
271,02
-1,68
-0,62%
17:45:00
24.05.2019
303,7
249,14
0,92%
-5,12%
2,47%
-9,47%
15,59%
33,87%
DAXsubsector All IT-Services (Kurs)
Deutschland
1491,43
1467,54
23,89
1,63%
17:45:00
24.05.2019
1686,45
1021,5
29,75%
19,29%
22,18%
19,15%
176,02%
289,05%
DAXsubsector All IT-Services (Perf.)
Deutschland
1726,94
1699,26
27,68
1,63%
17:45:00
24.05.2019
1949,83
1181,31
29,91%
19,47%
22,35%
19,74%
182,19%
306,02%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
149,81
150,64
-0,83
-0,55%
17:45:00
24.05.2019
181,97
134,03
-3,95%
2,39%
9,49%
-11,22%
1,9%
0,91%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
190,48
191,31
-0,83
-0,43%
17:45:00
24.05.2019
228,27
168,59
-2,91%
3,6%
10,67%
-9,15%
8,62%
12,16%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
288,46
286,74
1,72
0,6%
17:45:00
24.05.2019
292,34
209,56
8,94%
20,67%
21,55%
33,13%
98,49%
68,7%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
374,71
372,47
2,24
0,6%
17:45:00
24.05.2019
379,74
269,39
9,51%
21,95%
22,19%
34,54%
113,11%
89,39%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
239,1
239,15
-0,05
-0,02%
17:45:00
24.05.2019
326,31
210,22
-1,19%
0,19%
9,79%
-24,72%
-3,66%
45,23%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
296,75
296,8
-0,05
-0,02%
17:45:00
24.05.2019
400,19
258,23
-0,24%
1,22%
10,93%
-23,7%
1,03%
56,6%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
119,53
118,22
1,31
1,11%
17:45:00
24.05.2019
148,16
110,93
2,34%
-2,84%
1,15%
-16,41%
-2,3%
-3,71%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
168,49
166,66
1,83
1,1%
17:45:00
24.05.2019
201,28
155,19
3,17%
0,8%
4,93%
-13,26%
7,41%
12,29%
DAXsubsector All Insurance (Kurs)
Deutschland
179,23
177,31
1,92
1,08%
17:45:00
24.05.2019
190,42
152,55
4,11%
6,64%
15,39%
7,81%
40,58%
60,56%
DAXsubsector All Insurance (Perf.)
Deutschland
305,9
302,63
3,27
1,08%
17:45:00
24.05.2019
312,75
249,4
8,69%
11,33%
20,48%
12,55%
59,72%
100,58%
DAXsubsector All Internet (Kurs)
Deutschland
173,71
176,04
-2,33
-1,32%
17:45:00
24.05.2019
277,6
162,45
3,55%
-12,22%
-7,49%
-33,82%
-13,84%
-20,35%
DAXsubsector All Internet (Perf.)
Deutschland
203
205,48
-2,48
-1,21%
17:45:00
24.05.2019
324,03
189,62
3,67%
-12,12%
-7,39%
-32,86%
-11,18%
-16,07%
DAXsubsector All Leisure (Kurs)
Deutschland
138,57
138,1
0,47
0,34%
17:45:00
24.05.2019
207,47
111,72
2,05%
10,72%
21,34%
-33,21%
-3,97%
1,23%
DAXsubsector All Leisure (Perf.)
Deutschland
174
173,42
0,58
0,33%
17:45:00
24.05.2019
257,81
140,22
2,11%
10,79%
21,41%
-32,51%
0,27%
10,71%
DAXsubsector All Logistics (Kurs)
Deutschland
154,16
154,05
0,11
0,07%
17:45:00
24.05.2019
194,76
134,89
0,31%
-6,52%
11,89%
-19,96%
7,32%
3,85%
DAXsubsector All Logistics (Perf.)
Deutschland
244,5
244,32
0,18
0,07%
17:45:00
24.05.2019
297,29
206,42
3,96%
-3,13%
15,96%
-16,86%
17,92%
24,43%
DAXsubsector All Medical Technology (Kurs)
Deutschland
393,44
393,74
-0,3
-0,08%
17:45:00
24.05.2019
418,03
347,98
2,06%
3,2%
2,69%
12,79%
76,34%
113,11%
DAXsubsector All Medical Technology (Perf.)
Deutschland
460
460,35
-0,35
-0,08%
17:45:00
24.05.2019
480,34
399,71
2,19%
5,01%
4,49%
14,81%
81,82%
125,63%
DAXsubsector All Mining (Kurs)
Deutschland
27,12
27,12
0
0%
17:45:00
24.05.2019
39,72
21,54
4,51%
9,31%
24,46%
-29,94%
-42,77%
-77,36%
DAXsubsector All Mining (Perf.)
Deutschland
31,56
31,56
0
0%
17:45:00
24.05.2019
45,05
25,07
4,47%
9,32%
24,45%
-28,11%
-38,11%
-75,31%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
58,92
57,92
1
1,73%
17:45:00
24.05.2019
78,94
57,06
-3,77%
-9,13%
1,03%
-25,23%
-18,17%
-16,44%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
87,67
86,18
1,49
1,73%
17:45:00
24.05.2019
108,19
78,78
3,71%
-2,06%
8,89%
-18,18%
1,07%
7,82%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
322,21
335,78
-13,57
-4,04%
17:45:00
24.05.2019
335,78
252,74
7,61%
16,42%
19,23%
3,95%
29,83%
71,47%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
384,55
400,8
-16,25
-4,05%
17:45:00
24.05.2019
400,8
298,7
8,67%
17,7%
20,4%
5,11%
35,15%
83,75%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
30,11
30,03
0,08
0,27%
17:45:00
24.05.2019
31,67
27,14
-0,82%
5,13%
5,5%
7%
40,7%
-21,75%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
53,5
53,34
0,16
0,3%
17:45:00
24.05.2019
54,33
46,52
2,81%
8,98%
9,36%
11,48%
60,9%
-6,62%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
24.05.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
24.05.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
98,53
98,96
-0,43
-0,43%
17:45:00
24.05.2019
143,51
98,1
-11,2%
-16,37%
-17,86%
-31,14%
-35,33%
-43,45%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
129,67
130,23
-0,56
-0,43%
17:45:00
24.05.2019
188,86
129,1
-11,19%
-16,36%
-17,85%
-31,14%
-35,34%
-41,59%
DAXsubsector All Personal Products (Kurs)
Deutschland
257,18
255,76
1,42
0,56%
17:45:00
24.05.2019
300,29
240,01
0,43%
-7,44%
-2,83%
-12,23%
-1,95%
14,87%
DAXsubsector All Personal Products (Perf.)
Deutschland
312,04
310,33
1,71
0,55%
17:45:00
24.05.2019
358,7
286,71
2%
-5,99%
-1,3%
-10,86%
2,22%
22,78%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
153,68
154,06
-0,38
-0,25%
17:45:00
24.05.2019
252,03
153,68
-16,01%
-13,18%
-8,39%
-37,91%
-30,68%
-9,42%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
195,13
195,64
-0,51
-0,26%
17:45:00
24.05.2019
307,92
195,13
-12,72%
-9,79%
-4,8%
-34%
-25,19%
0,25%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
109,16
111,52
-2,36
-2,12%
17:45:00
24.05.2019
127,55
100,04
-0,09%
-4,72%
1,97%
-13,3%
10,63%
48,4%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
148,83
149,21
-0,38
-0,25%
17:45:00
24.05.2019
166,15
130,29
1,78%
-0,25%
6,75%
-7,6%
23,24%
70,81%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
162,13
161,88
0,25
0,15%
17:45:00
24.05.2019
231,71
157,34
-8,89%
-19,63%
-7,29%
-28,02%
-10,2%
-1,19%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
275,94
275,51
0,43
0,16%
17:45:00
24.05.2019
378,4
256,95
-5,05%
-16,24%
-3,38%
-24,98%
-0,1%
17,57%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
233,69
230,66
3,03
1,31%
17:45:00
24.05.2019
235,95
189,37
5,29%
12,81%
17,21%
16,02%
33,29%
52,72%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
403,06
397,83
5,23
1,31%
17:45:00
24.05.2019
406,95
314,34
9,41%
17,22%
21,79%
20,54%
50,27%
87,17%
DAXsubsector All Real Estate (Kurs)
Deutschland
159,07
158,23
0,84
0,53%
17:45:00
24.05.2019
160,5
141,16
5,25%
6,16%
11,5%
11,98%
41,28%
121,15%
DAXsubsector All Real Estate (Perf.)
Deutschland
221,88
220,7
1,18
0,53%
17:45:00
24.05.2019
221,88
193,2
6,63%
7,54%
12,95%
14,84%
52,53%
150,32%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
17,08
16,54
0,54
3,26%
17:45:00
24.05.2019
22,57
12,61
9,21%
24,67%
31,59%
-24,32%
-40,82%
-28,6%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
19,47
18,85
0,62
3,29%
17:45:00
24.05.2019
25,3
14,29
9,51%
25,45%
32,36%
-23,04%
-38,46%
-24,83%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
121,82
122,01
-0,19
-0,16%
17:45:00
24.05.2019
172,54
113,1
-11,53%
-7,61%
-1,72%
-20,7%
-33,18%
-15,47%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
172,83
173,09
-0,26
-0,15%
17:45:00
24.05.2019
234,66
153,82
-7,72%
-3,62%
2,53%
-17,27%
-26,13%
-2,25%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
78,85
78,85
0
0%
17:45:00
24.05.2019
114,12
71,59
-3,55%
-9,95%
-5,94%
-28,3%
-4,77%
-8,68%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
105,2
105,2
0
0%
17:45:00
24.05.2019
148,66
95,51
-3,56%
-9,95%
-5,95%
-26,57%
2,88%
4,02%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
363,24
360,37
2,87
0,8%
17:45:00
24.05.2019
507,19
267,42
16,23%
11,3%
28,82%
-16,29%
26,88%
22,09%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
421,71
418,39
3,32
0,79%
17:45:00
24.05.2019
587,98
310,02
16,34%
11,46%
28,95%
-16,18%
27,57%
23,37%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
38,18
38,24
-0,06
-0,16%
17:45:00
24.05.2019
42,18
27,86
-3,66%
0,66%
5,76%
16,58%
-21,39%
-25,25%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
56,93
57,02
-0,09
-0,16%
17:45:00
24.05.2019
61,8
39,66
-3,66%
5,45%
10,76%
22,11%
-11,43%
-9,48%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
129,62
130,34
-0,72
-0,55%
17:45:00
24.05.2019
170,75
106,31
2,32%
9,53%
19,85%
-22,61%
-21,04%
-14,23%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
180,69
181,69
-1
-0,55%
17:45:00
24.05.2019
232,29
148,2
2,32%
9,53%
19,85%
-20,69%
-14,22%
-1,73%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
129,34
127,22
2,12
1,67%
17:45:00
24.05.2019
129,34
107,65
10,36%
9,67%
16,65%
9,06%
55,36%
117,56%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
193,66
190,49
3,17
1,66%
17:45:00
24.05.2019
193,66
157,62
12,86%
12,15%
19,28%
11,55%
66,47%
147,17%
DAXsubsector All Semiconductors (Kurs)
Deutschland
426,38
431,27
-4,89
-1,13%
17:45:00
24.05.2019
635,26
405,51
-15,99%
-6,25%
-1,87%
-29,79%
34,46%
73,02%
DAXsubsector All Semiconductors (Perf.)
Deutschland
483,3
488,84
-5,54
-1,13%
17:45:00
24.05.2019
708,44
452,21
-15,52%
-4,71%
-0,26%
-28,64%
39,51%
84,56%
DAXsubsector All Software (Kurs)
Deutschland
379,36
377,5
1,86
0,49%
17:45:00
24.05.2019
387,17
280,82
18,84%
25,72%
30,92%
16,56%
59,85%
109,92%
DAXsubsector All Software (Perf.)
Deutschland
454,77
452,53
2,24
0,5%
17:45:00
24.05.2019
464,11
332,49
20,32%
27,29%
32,56%
18,1%
66,38%
125,59%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
34,92
34,52
0,4
1,16%
17:45:00
24.05.2019
61,98
34,52
-14,07%
-14,24%
-4,95%
-43,66%
-7,79%
-11,57%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
44,94
44,02
0,92
2,09%
17:45:00
24.05.2019
77,09
44,02
-11,48%
-11,66%
-2,09%
-41,7%
-1,3%
-1,75%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
43,97
43,35
0,62
1,43%
17:45:00
24.05.2019
47,35
30,4
12,37%
32,76%
32,84%
-4,06%
30,13%
-19,1%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
58,18
57,37
0,81
1,41%
17:45:00
24.05.2019
62,66
40,23
12,34%
32,74%
32,83%
-4,07%
30,45%
-16,53%
DAXsubsector All Transportation Services (Kurs)
Deutschland
162,92
162,49
0,43
0,26%
17:45:00
24.05.2019
184,13
128,63
7,95%
10,89%
23,38%
-9,12%
54,18%
71,95%
DAXsubsector All Transportation Services (Perf.)
Deutschland
211,7
211,14
0,56
0,27%
17:45:00
24.05.2019
239,17
167,13
7,96%
10,9%
23,38%
-7,08%
63,63%
94,43%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
24.05.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
24.05.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
87,41
88,65
-1,24
-1,4%
17:45:00
24.05.2019
151,15
87,41
-14,88%
-29,46%
-26,96%
-40,1%
-36,93%
-37,21%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
164,8
167,1
-2,3
-1,38%
17:45:00
24.05.2019
267,16
164,8
-9,2%
-24,75%
-22,09%
-36,15%
-25,47%
-18,03%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
903,94
900,67
3,27
0,36%
17:45:00
24.05.2019
1627,91
891,67
-13,93%
-13,58%
0,13%
-43,65%
-32,24%
-31,69%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1244,68
1240,29
4,39
0,35%
17:45:00
24.05.2019
2172,82
1192,71
-11,44%
-11,04%
3,07%
-41,87%
-26,89%
-23,58%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
275,57
274,58
0,99
0,36%
17:45:00
24.05.2019
362,24
269,73
-10,29%
-9,82%
1,12%
-23,72%
-10,16%
-28,69%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
474,98
473,28
1,7
0,36%
17:45:00
24.05.2019
592,46
441,18
-5,46%
-4,97%
6,56%
-19,61%
2,67%
-13,12%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
24.05.2019
133,57
133,57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
24.05.2019
136,26
136,26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
697,42
699,09
-1,67
-0,24%
17:45:00
24.05.2019
715,44
552,84
5,76%
16,34%
22,9%
13,99%
105,71%
161,74%
DAXsubsector Biotechnology (Perf.)
Deutschland
795,82
797,7
-1,88
-0,24%
17:45:00
24.05.2019
816,33
626,13
6,56%
17,22%
23,83%
14,83%
111,06%
175,66%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
117,9
120,05
-2,15
-1,79%
17:45:00
24.05.2019
210,22
111,88
-9,63%
-21,43%
-5,99%
-43,69%
-63,86%
-56,24%
DAXsubsector Broadcasting (Perf.)
Deutschland
182,93
186,27
-3,34
-1,79%
17:45:00
24.05.2019
318,6
170,22
-7,85%
-19,87%
-4,13%
-42,35%
-57,38%
-45,13%
DAXsubsector Building Materials (Kurs)
Deutschland
394,34
394,34
0
0%
17:45:00
24.05.2019
458,95
304,99
4,56%
13,06%
27,4%
-14,08%
-11,94%
6,93%
DAXsubsector Building Materials (Perf.)
Deutschland
495,63
495,63
0
0%
17:45:00
24.05.2019
559,45
371,79
7,81%
16,57%
31,36%
-11,41%
-5,29%
18,19%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
444,94
447,69
-2,75
-0,61%
17:45:00
24.05.2019
822,01
444,94
-15,17%
-13,21%
-4,58%
-43,24%
-32,75%
-44,69%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
647,08
651,05
-3,97
-0,61%
17:45:00
24.05.2019
1153,74
635,21
-12,11%
-10,07%
-1,13%
-41,2%
-27,98%
-37,41%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
420,52
420,26
0,26
0,06%
17:45:00
24.05.2019
575,08
394,34
-4,43%
-4,68%
4,03%
-25,93%
-8,87%
-22,19%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
718,83
717,39
1,44
0,2%
17:45:00
24.05.2019
948,71
650,53
-0,97%
-1,23%
7,79%
-23,25%
0,29%
-9,62%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
1017,44
1018,56
-1,12
-0,11%
17:45:00
24.05.2019
1032,64
730,41
19,08%
25,11%
35,67%
24,19%
104,22%
126,79%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
1335,03
1336,49
-1,46
-0,11%
17:45:00
24.05.2019
1354,95
944,07
20,89%
27,01%
37,73%
26,08%
113,67%
148,5%
DAXsubsector Comm. Technology (Kurs)
Deutschland
62,05
61,48
0,57
0,93%
17:45:00
24.05.2019
75,42
54,11
-8,96%
-4,24%
11,12%
-5,57%
-3,24%
-16,21%
DAXsubsector Comm. Technology (Perf.)
Deutschland
74,13
73,45
0,68
0,93%
17:45:00
24.05.2019
90,1
64,64
-8,95%
-4,25%
11,12%
-4,83%
-1,2%
-11,75%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
925,87
927,41
-1,54
-0,17%
17:45:00
24.05.2019
1305,11
904,26
-16,75%
-7,36%
0,26%
-25,89%
0,89%
60,06%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
1476,61
1479,12
-2,51
-0,17%
17:45:00
24.05.2019
2003,76
1388,72
-13,55%
-3,8%
4,12%
-23%
8,69%
79,6%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
24.05.2019
0,89
0,89
0%
0%
0%
0%
0%
-60,09%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
24.05.2019
1,04
1,04
0%
0%
0%
0%
0%
-60,15%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
60,83
60,5
0,33
0,55%
17:45:00
24.05.2019
117,5
40,59
9,94%
33,69%
36,18%
-39,17%
-39,17%
-39,17%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
60,83
60,5
0,33
0,55%
17:45:00
24.05.2019
117,5
40,59
9,94%
33,69%
36,18%
-39,17%
-39,17%
-39,17%
DAXsubsector Credit Banks (Kurs)
Deutschland
24,03
24,3
-0,27
-1,11%
17:45:00
24.05.2019
37,87
22,95
-10,37%
-20,64%
-0,46%
-34,02%
-41,45%
-66,46%
DAXsubsector Credit Banks (Performance)
Deutschland
33,42
33,46
-0,04
-0,12%
17:45:00
24.05.2019
51,65
31,3
-8,61%
-19,08%
1,52%
-31,92%
-38,91%
-64,05%
DAXsubsector Diversified Financial (Kurs)
Deutschland
403,62
403,29
0,33
0,08%
17:45:00
24.05.2019
462,43
322,64
4,66%
17,63%
21,69%
-10,04%
37,52%
158,23%
DAXsubsector Diversified Financial (Perf.)
Deutschland
597,52
597,04
0,48
0,08%
17:45:00
24.05.2019
679,08
475,25
5,18%
18,22%
22,3%
-9,3%
41,33%
173,92%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
149,62
148,21
1,41
0,95%
17:45:00
24.05.2019
187,82
93,81
-2,34%
32,37%
56,77%
-7,1%
-15,98%
-9,44%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
192,27
190,46
1,81
0,95%
17:45:00
24.05.2019
240,85
120,22
-2,14%
32,74%
57,21%
-6,57%
-13,06%
-4,36%
DAXsubsector Electricity (Kurs)
Deutschland
103,96
103,27
0,69
0,67%
17:45:00
24.05.2019
114,01
92,36
2,52%
2,01%
11,12%
-6,58%
8,84%
3,96%
DAXsubsector Electricity (Perf.)
Deutschland
118,25
117,47
0,78
0,66%
17:45:00
24.05.2019
124,78
101,09
6,55%
6,02%
15,48%
-2,91%
23,8%
18,25%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
139,3
139,07
0,23
0,17%
17:45:00
24.05.2019
146,04
121,65
3,36%
-1,98%
1,69%
13,18%
-6,37%
21,07%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
319,91
319,4
0,51
0,16%
17:45:00
24.05.2019
324,5
266,79
8,24%
2,64%
6,49%
18,52%
10,06%
46,61%
DAXsubsector Food (Kurs)
Deutschland
89,42
88,83
0,59
0,66%
17:45:00
24.05.2019
102,01
72,28
0,89%
4,62%
22,44%
-8,73%
-19,27%
-12,8%
DAXsubsector Food (Perf.)
Deutschland
142,12
141,18
0,94
0,67%
17:45:00
24.05.2019
156,43
114,88
0,89%
4,62%
22,43%
-5,4%
-13,01%
-1,18%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
83,33
81,11
2,22
2,74%
17:45:00
24.05.2019
87,45
61,98
0,57%
19,26%
17,93%
-2,78%
12,87%
-13,3%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
129,78
126,33
3,45
2,73%
17:45:00
24.05.2019
135,71
96,53
0,57%
19,27%
17,94%
0,31%
25,27%
1,33%
DAXsubsector Health Care (Kurs)
Deutschland
627,59
625,42
2,17
0,35%
17:45:00
24.05.2019
870,42
530,07
-3,57%
-2,27%
13,85%
-24,54%
-21,3%
32,19%
DAXsubsector Health Care (Perf.)
Deutschland
801,27
798,5
2,77
0,35%
17:45:00
24.05.2019
1094,19
666,35
-2,07%
-0,74%
15,63%
-23,36%
-18,33%
39,88%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
1330,14
1313,93
16,21
1,23%
17:45:00
24.05.2019
1402,86
944,45
2,9%
22,44%
36,22%
18,85%
109,26%
131,14%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1796,03
1774,14
21,89
1,23%
17:45:00
24.05.2019
1894,23
1257,53
4,35%
24,16%
38,14%
20,52%
119,75%
156,32%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
6,12
6,12
0
0%
17:45:00
24.05.2019
13,78
6,12
-23,88%
-23,98%
-10%
-20%
-96,67%
-98,02%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
9,77
9,78
-0,01
-0,1%
17:45:00
24.05.2019
21,9
9,77
-23,85%
-23,85%
-9,95%
-19,46%
-96,53%
-97,85%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
188,5
190,17
-1,67
-0,88%
17:45:00
24.05.2019
257,27
161,16
-2,34%
-2,94%
13,07%
-25,14%
-15,29%
-0,89%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
361,51
364,73
-3,22
-0,88%
17:45:00
24.05.2019
482,06
305,7
-1,26%
-1,86%
14,32%
-22,78%
-6,58%
14,43%
DAXsubsector IT-Services (Kurs)
Deutschland
6088,77
5994,72
94,05
1,57%
17:45:00
24.05.2019
7093,33
3920,07
33,74%
19,48%
22,13%
21,07%
196,33%
307,23%
DAXsubsector IT-Services (Perf.)
Deutschland
7177,27
7066,4
110,87
1,57%
17:45:00
24.05.2019
8357,74
4618,76
33,8%
19,54%
22,19%
21,5%
201,61%
321,47%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
300,8
303,93
-3,13
-1,03%
17:45:00
24.05.2019
381,11
271,28
-5,54%
-0,26%
7,71%
-16,64%
-5,92%
-12,66%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
427,36
430,98
-3,62
-0,84%
17:45:00
24.05.2019
535,42
381,34
-4,53%
0,86%
8,86%
-14,58%
0,59%
-3,04%
DAXsubsector Industrial Gases (Kurs)
Deutschland
683,84
679,76
4,08
0,6%
17:45:00
24.05.2019
693,03
496,82
8,94%
20,68%
21,55%
33,13%
98,5%
68,71%
DAXsubsector Industrial Gases (Perf.)
Deutschland
968,53
962,74
5,79
0,6%
17:45:00
24.05.2019
981,54
696,32
9,51%
21,94%
22,19%
34,53%
113,1%
89,4%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
600,25
599,73
0,52
0,09%
17:45:00
24.05.2019
842,66
537,65
-2,35%
-3,52%
8,21%
-28,06%
-1,19%
54,75%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
821,28
820,57
0,71
0,09%
17:45:00
24.05.2019
1135,8
724,98
-1,06%
-2,11%
9,8%
-26,83%
4,03%
67,53%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
311,94
308,32
3,62
1,17%
17:45:00
24.05.2019
380,18
280,5
5,98%
0,15%
4,66%
-14,56%
1,71%
1,07%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
491,36
485,68
5,68
1,17%
17:45:00
24.05.2019
578,67
440,82
6,1%
3,64%
8,3%
-11,57%
11,01%
17,45%
DAXsubsector Insurance (Kurs)
Deutschland
366,41
362,44
3,97
1,1%
17:45:00
24.05.2019
389,93
311,54
4,08%
6,62%
15,46%
7,92%
42,02%
63,63%
DAXsubsector Insurance (Perf.)
Deutschland
701,18
693,57
7,61
1,1%
17:45:00
24.05.2019
717,22
570,62
8,74%
11,39%
20,63%
12,75%
61,55%
104,75%
DAXsubsector Internet (Kurs)
Deutschland
518,02
524,88
-6,86
-1,31%
17:45:00
24.05.2019
842,65
484,45
3,47%
-13,26%
-8,69%
-34,89%
-15,8%
10,44%
DAXsubsector Internet (Perf.)
Deutschland
625,94
633,45
-7,51
-1,19%
17:45:00
24.05.2019
1016,94
584,65
3,6%
-13,15%
-8,58%
-33,91%
-13,12%
17,15%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
126,51
125,67
0,84
0,67%
17:45:00
24.05.2019
159,66
92,02
2%
21,95%
31,21%
-20,16%
12,82%
22,63%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
199,98
198,65
1,33
0,67%
17:45:00
24.05.2019
249,67
145,45
2%
21,95%
31,21%
-19,29%
18,23%
34,68%
DAXsubsector Logistics (Kurs)
Deutschland
273,12
273,24
-0,12
-0,04%
17:45:00
24.05.2019
339,41
238,33
1,39%
-5,33%
12,42%
-19,03%
5,05%
0,55%
DAXsubsector Logistics (Perf.)
Deutschland
506,79
507
-0,21
-0,04%
17:45:00
24.05.2019
604,66
424,94
5,52%
-1,48%
16,99%
-15,67%
16,3%
21,73%
DAXsubsector Medical Technology (Kurs)
Deutschland
940
939,52
0,48
0,05%
17:45:00
24.05.2019
961,71
794,28
5,21%
11,17%
8,53%
17,44%
80,1%
102,46%
DAXsubsector Medical Technology (Perf.)
Deutschland
1170,41
1169,82
0,59
0,05%
17:45:00
24.05.2019
1197,4
975,12
5,48%
12,75%
10,07%
19,25%
85,78%
114,32%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
24.05.2019
313,94
313,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
24.05.2019
321,94
321,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
58
57,01
0,99
1,74%
17:45:00
24.05.2019
82,37
56,26
-3,41%
-9,5%
0,43%
-28,34%
-20,02%
-19,67%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
88,5
86,99
1,51
1,74%
17:45:00
24.05.2019
116,62
79,64
4,11%
-2,45%
8,24%
-22,35%
1,44%
5,23%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
1007,62
1053
-45,38
-4,31%
17:45:00
24.05.2019
1053,3
767,69
9,09%
20,61%
21,86%
12,48%
39,71%
100,23%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
1232,8
1288,48
-55,68
-4,32%
17:45:00
24.05.2019
1288,48
929,3
10,25%
22,06%
23,16%
13,82%
45,53%
114,88%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
92,65
92,18
0,47
0,51%
17:45:00
24.05.2019
98,45
79,62
-0,56%
7,76%
9,57%
6,95%
49,94%
-21,44%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
196,66
195,65
1,01
0,52%
17:45:00
24.05.2019
200,97
162,53
3,4%
12,06%
13,93%
11,59%
71,29%
-6,7%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
24.05.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
24.05.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
24,38
24,48
-0,1
-0,41%
17:45:00
24.05.2019
35,52
24,28
-11,22%
-16,36%
-17,86%
-31,15%
-35,07%
-75,81%
DAXsubsector Oil & Gas (Perf.)
Deutschland
27,82
27,94
-0,12
-0,43%
17:45:00
24.05.2019
40,52
27,7
-11,2%
-16,36%
-17,86%
-31,14%
-35,06%
-75,03%
DAXsubsector Personal Products (Kurs)
Deutschland
409,04
407,07
1,97
0,48%
17:45:00
24.05.2019
499,03
390,63
-2,03%
-11,16%
-6,1%
-15,34%
-7,42%
9,8%
DAXsubsector Personal Products (Perf.)
Deutschland
532,53
529,98
2,55
0,48%
17:45:00
24.05.2019
638,78
500,01
-0,36%
-9,64%
-4,5%
-13,89%
-3,24%
17,73%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
267,87
268,67
-0,8
-0,3%
17:45:00
24.05.2019
454,84
267,87
-16,78%
-14,17%
-9,2%
-40,02%
-33,32%
-11,3%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
385,87
387,04
-1,17
-0,3%
17:45:00
24.05.2019
629,59
385,87
-13,4%
-10,68%
-5,51%
-36,08%
-27,83%
-1,58%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
127,01
128,87
-1,86
-1,44%
17:45:00
24.05.2019
145,93
114,96
-2,28%
-5,39%
0%
-2,01%
9,53%
89,34%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
184,92
187,62
-2,7
-1,44%
17:45:00
24.05.2019
203,69
160,47
-2,28%
-1,31%
4,3%
2,22%
21,33%
114,18%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
179
178,71
0,29
0,16%
17:45:00
24.05.2019
255,66
173,65
-8,85%
-19,6%
-7,25%
-28%
-10,45%
-1,53%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
343,47
342,92
0,55
0,16%
17:45:00
24.05.2019
470,77
319,74
-5,02%
-16,22%
-3,35%
-24,97%
-0,39%
17,17%
DAXsubsector Re-Insurance (Kurs)
Deutschland
315,9
311,21
4,69
1,51%
17:45:00
24.05.2019
319,91
253,98
5,22%
12,74%
16,68%
16,78%
33,85%
47,28%
DAXsubsector Re-Insurance (Perf.)
Deutschland
620,08
610,87
9,21
1,51%
17:45:00
24.05.2019
623,07
479,17
9,47%
17,3%
21,39%
21,49%
51,67%
81,88%
DAXsubsector Real Estate (Kurs)
Deutschland
453,36
451,1
2,26
0,5%
17:45:00
24.05.2019
457,9
395,89
6,25%
6,97%
13,2%
14,02%
45,13%
125,17%
DAXsubsector Real Estate (Perf.)
Deutschland
729,9
726,25
3,65
0,5%
17:45:00
24.05.2019
729,9
623,03
7,93%
8,66%
14,99%
17,15%
58,27%
160,49%
DAXsubsector Renewable Energies (Kurs)
Deutschland
95,34
92,22
3,12
3,38%
17:45:00
24.05.2019
125,51
65,64
11,09%
31,29%
39,16%
-20,98%
-45,01%
-23,81%
DAXsubsector Renewable Energies (Perf.)
Deutschland
108,7
105,15
3,55
3,38%
17:45:00
24.05.2019
141,51
74,54
11,27%
31,82%
39,72%
-20,1%
-43,67%
-21,5%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
120,71
120,9
-0,19
-0,16%
17:45:00
24.05.2019
170,89
112,04
-11,54%
-7,59%
-1,69%
-20,65%
-32,05%
-10,47%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
183,91
184,2
-0,29
-0,16%
17:45:00
24.05.2019
249,6
163,66
-7,73%
-3,61%
2,54%
-17,23%
-24,87%
3,66%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
153,65
153,65
0
0%
17:45:00
24.05.2019
222,41
139,5
-3,56%
-9,96%
-5,94%
-28,31%
-4,99%
-8,68%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
227,16
227,16
0
0%
17:45:00
24.05.2019
321,03
206,24
-3,56%
-9,96%
-5,94%
-26,57%
3,19%
4,7%
DAXsubsector Retail, Internet (Kurs)
Deutschland
760,07
754,35
5,72
0,76%
17:45:00
24.05.2019
1050,39
562,68
16,43%
11,14%
28,24%
-16,09%
38,67%
30,65%
DAXsubsector Retail, Internet (Perf.)
Deutschland
911,25
904,43
6,82
0,75%
17:45:00
24.05.2019
1257,56
673,66
16,52%
11,29%
28,33%
-15,99%
39,57%
32,57%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
77,29
77,42
-0,13
-0,17%
17:45:00
24.05.2019
85,55
56,33
-3,82%
0,62%
5,72%
16,58%
-23,38%
-27,13%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
130,36
130,59
-0,23
-0,18%
17:45:00
24.05.2019
141,67
90,7
-3,84%
5,4%
10,75%
22,12%
-13,63%
-11,65%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
210,19
212,22
-2,03
-0,96%
17:45:00
24.05.2019
289,56
169,18
1,68%
8,76%
22,95%
-26,5%
-24,04%
-18,67%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
326,85
330,01
-3,16
-0,96%
17:45:00
24.05.2019
441,58
263,08
1,68%
8,76%
22,95%
-25,06%
-17,92%
-8,05%
DAXsubsector Securities Brokers (Kurs)
Deutschland
699,13
687,22
11,91
1,73%
17:45:00
24.05.2019
699,13
573,9
11,88%
11,33%
18,21%
13,35%
60,37%
127%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1125,55
1106,38
19,17
1,73%
17:45:00
24.05.2019
1125,55
903,25
14,44%
13,88%
20,92%
15,95%
71,97%
158,17%
DAXsubsector Semiconductors (Kurs)
Deutschland
288,69
292,11
-3,42
-1,17%
17:45:00
24.05.2019
428,57
274,98
-16,02%
-6,45%
-2,07%
-29,25%
30,52%
72,66%
DAXsubsector Semiconductors (Perf.)
Deutschland
327,31
331,18
-3,87
-1,17%
17:45:00
24.05.2019
478,58
307,05
-15,69%
-5,02%
-0,57%
-28,18%
35,28%
84,03%
DAXsubsector Software (Kurs)
Deutschland
613,48
610,68
2,8
0,46%
17:45:00
24.05.2019
626,27
455,03
19,09%
25,58%
30,63%
16,39%
59,26%
107,3%
DAXsubsector Software (Perf.)
Deutschland
768,31
764,81
3,5
0,46%
17:45:00
24.05.2019
784,32
562,63
20,63%
27,2%
32,31%
17,94%
65,86%
122,92%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
388,55
383,15
5,4
1,41%
17:45:00
24.05.2019
709,79
383,15
-14,49%
-14,29%
-4,75%
-45,26%
-10,37%
-11,34%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
560,47
547,57
12,9
2,36%
17:45:00
24.05.2019
993,65
547,57
-11,94%
-11,73%
-1,91%
-43,41%
-4,18%
-1,83%
DAXsubsector Telecom. Services (Kurs)
Deutschland
85,64
83,56
2,08
2,49%
17:45:00
24.05.2019
86,16
52,94
37,09%
46,12%
48,68%
19,76%
58,15%
-57,19%
DAXsubsector Telecom. Services (Perf.)
Deutschland
129,25
126,1
3,15
2,5%
17:45:00
24.05.2019
130,04
79,9
37,09%
46,13%
48,68%
19,75%
58,18%
-54,7%
DAXsubsector Transportation Services (Kurs)
Deutschland
312,5
311,48
1,02
0,33%
17:45:00
24.05.2019
356,15
243,84
8,24%
10,62%
24,25%
-9,65%
55,91%
85,32%
DAXsubsector Transportation Services (Perf.)
Deutschland
474,66
473,11
1,55
0,33%
17:45:00
24.05.2019
540,84
370,36
8,24%
10,62%
24,26%
-7,59%
65,83%
109,86%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
24.05.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
24.05.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
383,26
388,78
-5,52
-1,42%
17:45:00
24.05.2019
635,02
383,26
-11,9%
-23,4%
-20,1%
-37,85%
-31,26%
-25,13%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
760,51
771,37
-10,86
-1,41%
17:45:00
24.05.2019
1173,63
760,51
-5,38%
-17,73%
-14,18%
-33,3%
-18,42%
-1,78%
DAXsupersector Basic Materials Perf.
Deutschland
1102,22
1099,09
3,13
0,28%
17:45:00
24.05.2019
1450,87
993,75
-3,73%
-0,03%
7,42%
-22,47%
14,26%
13,43%
DAXsupersector Consumer Goods
Deutschland
740,3
737,49
2,81
0,38%
17:45:00
24.05.2019
884,75
679,64
-1,24%
-2,36%
6,96%
-15,29%
-1,09%
-3,17%
DAXsupersector Consumer Services
Deutschland
301,89
303,55
-1,66
-0,55%
17:45:00
24.05.2019
361,1
252,16
5,32%
6,22%
16,86%
-13,92%
-2,37%
21,49%
DAXsupersector FIRE
Deutschland
481,66
478,01
3,65
0,76%
17:45:00
24.05.2019
487,74
408,74
5,71%
5,86%
14,93%
6,25%
38,31%
75,65%
DAXsupersector Industrials
Deutschland
561,3
560,37
0,93
0,17%
17:45:00
24.05.2019
666,28
482,14
-0,97%
2,77%
13,25%
-14,41%
18,1%
32,03%
DAXsupersector Information Technology
Deutschland
1535,48
1525,27
10,21
0,67%
17:45:00
24.05.2019
1684,92
1176,56
10,55%
14,84%
23,66%
-0,37%
66,93%
110,02%
DAXsupersector Pharma Healthcare
Deutschland
1005,56
1005,32
0,24
0,02%
17:45:00
24.05.2019
1091,01
849,82
1,34%
7,56%
14,79%
-0,49%
45,4%
107,94%
DAXsupersector Telecommunication
Deutschland
609,21
615,89
-6,68
-1,08%
17:45:00
24.05.2019
801,27
604,45
-3,18%
-13,05%
-10,08%
-21,4%
-6,84%
18,46%
DAXsupersector Utilities
Deutschland
200,69
200,16
0,53
0,26%
17:45:00
24.05.2019
206,61
159,19
4,37%
16,93%
14,43%
16,24%
85,04%
-13,02%
DBIX Deutsche Börse India Index Short EUR
Deutschland
93466,17
95358,57
-1892,4
-1,98%
22:15:05
24.05.2019
130430
93182,46
86362,69%
80886,2%
83944,75%
72517,64%
55290,64%
42991,83%
DBIX India Index Kursindex
Deutschland
441,22
438,47
2,75
0,63%
22:15:00
28.12.2018
457,52
381,28
5,33%
9,62%
2,12%
2,81%
28,37%
89,54%
DIMAX
Deutschland
147,13
146,31
0,82
0,56%
22:49:25
24.05.2019
147,12
128,43
6,48%
7,84%
13,77%
14,36%
42,36%
134,84%
DivDAX
Deutschland
315,24
313,61
1,63
0,52%
17:45:00
24.05.2019
340,83
276,97
1,78%
3,66%
10,76%
-6,26%
22,2%
20,82%
DivDAX
Deutschland
154,7
153,9
0,8
0,52%
17:45:00
24.05.2019
174,19
141,46
-1,85%
-0,44%
6,43%
-10,2%
8,54%
0,78%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017
2346,71
1905,09
9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017
2134,73
1736,4
9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017
91,46
65,78
6,08%
-2,15%
4,82%
-19,84%
-26,31%
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017
444,65
389,64
8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017
396,99
337,82
8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Frankfurt DAX-Indikation
Deutschland
10575,11
10322,66
252,45
2,45%
14:15:00
28.12.2018
13568,64
10322,66
-13,61%
-13,33%
-18,06%
-18,64%
-0,96%
10,46%
Frankfurt MDAX-Indikation
Deutschland
21604,95
21210,7
394,25
1,86%
14:15:00
28.12.2018
27464,25
21210,7
-16,87%
-15,61%
-17,44%
-17,6%
4,71%
30,22%
Frankfurt SDAX-Indikation
Deutschland
9532,47
9281,68
250,79
2,7%
14:15:00
28.12.2018
12745,48
9281,68
-19,49%
-20,06%
-20,14%
-19,72%
6,4%
40,32%
Frankfurt TecDAX-Indikation
Deutschland
2456,47
2384,88
71,59
3%
14:15:00
28.12.2018
3039,36
2384,88
-12,63%
-7,32%
-4,1%
-2,68%
35,64%
110,69%
GEX
Deutschland
2410,94
2379,78
31,16
1,31%
17:45:00
24.05.2019
3014,89
1952,83
7,17%
5,46%
20,07%
-18%
14,06%
72,86%
GEX Kursindex
Deutschland
1946,3
1921,18
25,12
1,31%
17:45:00
24.05.2019
2452,37
1582,72
6,75%
5,04%
19,6%
-18,8%
10,66%
64,6%
General All Share
Deutschland
2063,18
2050,72
12,46
0,61%
17:45:00
24.05.2019
2417,83
1982,83
-3,33%
-2,6%
2,65%
-14,36%
10,51%
6,68%
General All Share Kursindex
Deutschland
1407,42
1399,01
8,41
0,6%
17:45:00
24.05.2019
1672,19
1378,74
-4,71%
-3,99%
1,18%
-15,83%
4,86%
-2,81%
General Standard
Deutschland
5639,34
5658,13
-18,79
-0,33%
17:45:00
24.05.2019
6183,97
5390,31
-0,88%
1,2%
4,37%
-6,7%
21,33%
33,22%
General Standard Kursindex
Deutschland
3704,44
3716,92
-12,48
-0,34%
17:45:00
24.05.2019
4148,69
3523,91
-1,59%
0,44%
3,62%
-9,37%
13,09%
18,9%
Global Challenges Index
Deutschland
2116,71
2123,95
-7,24
-0,34%
22:15:00
24.05.2019
2267,62
1781,44
0,02%
9,74%
15,5%
6,23%

Global Challenges Index TR
Deutschland
2775,03
2784,27
-9,24
-0,33%
22:15:00
24.05.2019
2965,89
2308,53
1,05%
11,26%
16,85%
8,61%

HDAX
Deutschland
6695,7
6664,79
30,91
0,46%
17:45:00
24.05.2019
7261,8
5667,62
4,3%
6,8%
14,86%
-5,16%
23,95%
30,58%
HDAX Hedged
Deutschland
362,96
361,31
1,65
0,46%
19:15:01
24.05.2019
380,69
306,44
5,04%
8,34%
16,16%
-2,17%
32,61%
38,6%
HDAX Kursindex
Deutschland
3114,57
3100,97
13,6
0,44%
17:45:00
24.05.2019
3457,16
2731,94
1,87%
3,98%
11,85%
-7,92%
14,1%
14,17%
L&S DAX Indikation
Deutschland
12044
12043
1
0,01%
12:48:20
25.05.2019
13186,5
10278,5
5,05%
7,55%
13,93%
-6,86%
17,93%
21,88%
LDAX
Deutschland
12023,38
11951,99
71,39
0,6%
20:01:00
24.05.2019
13134,69
10335,8
4,46%
5,84%
13,16%
-6,71%
19,47%
21,72%
LEVDAX
Deutschland
11286,15
11176,46
109,69
0,98%
17:45:03
24.05.2019
13845,89
8328,35
8,57%
10,62%
27,87%
-14,52%
34,23%
25,29%
LMDAX
Deutschland
25230,79
25127,72
103,07
0,41%
20:01:00
24.05.2019
27328,75
21248
3,4%
7,71%
16,19%
-5,22%
23,05%
50,35%
LSDAX
Deutschland
11036,28
11018,67
17,61
0,16%
20:01:00
24.05.2019
12743,06
9317,1
0,91%
4,95%
15,66%
-11,69%
21,03%
50,61%
LTecDAX
Deutschland
2851,84
2840,3
11,54
0,41%
20:01:00
24.05.2019
3048,07
2383,19
8,44%
11,08%
15,43%
1,71%
69,99%
122,86%
Long-DAX
Deutschland
12011,04
11952,41
58,63
0,49%
17:45:00
24.05.2019
13107,1
10381,51
4,39%
5,78%
13,52%
-6,57%
19,43%
21,41%
MDAX
Deutschland
25160,12
25118,93
41,19
0,16%
17:45:00
24.05.2019
27366,46
21160,71
3,29%
7,26%
15,95%
-5,23%
22,58%
49,81%
MDAX Kursindex
Deutschland
13650,81
13634,6
16,21
0,12%
17:45:00
24.05.2019
15038,16
11726,28
1,94%
5,71%
14,27%
-7,19%
14,43%
32,89%
Midcap Market Index
Deutschland
2558,9
2557,83
1,07
0,04%
17:45:00
21.09.2018
2686,62
2309,55
1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017
102,58
94,38
2,9%
0,55%
1,89%
-2,25%
-1,96%
Prime All Share
Deutschland
4938,25
4915,89
22,36
0,45%
17:45:00
24.05.2019
5383,86
4190,97
4,01%
6,43%
14,57%
-5,73%
23,37%
30,71%
Prime All Share Kursindex
Deutschland
3089,61
3076,44
13,17
0,43%
17:45:00
24.05.2019
3446,42
2715,2
1,63%
3,67%
11,61%
-8,45%
13,71%
14,52%
Prime Corporate Bond Index
Deutschland
115,63
115,67
-0,04
-0,03%
17:30:03
28.12.2018
115,85
113,57
0,07%
0,84%
1,63%
1,58%
3,32%
12,8%
QIX Deutschland
Deutschland
12704,29
12705,76
-1,47
-0,01%
17:59:51
24.05.2019
14398,06
11496,9
-0,41%
0,52%
8,68%
-10,27%
16,9%
QIX Dividenden Europa
Deutschland
10282,42
10175
107,42
1,06%
22:29:05
24.05.2019
10542,03
9090,7
2,6%
4,29%
10,81%
1,06%

REX 1-jährige Kursindex
Deutschland
108,06
108,06
0
0%
13:00:00
24.05.2019
108,29
108
0,03%
-0,1%
-0,06%
-0,1%
0,07%
0,62%
REX 1-jährige Laufzeiten Performance
Deutschland
278,82
278,82
0
0%
13:00:00
24.05.2019
281,32
278,8
-0,13%
-0,42%
-0,31%
-0,78%
-2,1%
-2,05%
REX 10-jährige Kursindex
Deutschland
173,74
173,54
0,2
0,12%
13:00:00
24.05.2019
173,74
164,9
1,73%
3,69%
2,27%
4,99%
2,39%
12,45%
REX 10-jährige Laufzeiten Performance
Deutschland
664,47
663,7
0,78
0,12%
13:00:00
24.05.2019
664,47
626,87
1,92%
4,13%
2,6%
6%
5,93%
20,34%
REX 2-jährige Kursindex
Deutschland
116,25
116,25
0
0%
13:00:00
24.05.2019
116,67
115,97
0,16%
0,01%
-0,05%
0,03%
0,22%
1,28%
REX 2-jährige Laufzeiten Performance
Deutschland
321,96
321,96
0
0%
13:00:00
24.05.2019
324,69
321,61
0,02%
-0,26%
-0,27%
-0,46%
-1,38%
-0,72%
REX 3-jährige Kursindex
Deutschland
124,34
124,33
0,01
0,01%
13:00:00
24.05.2019
124,64
123,47
0,34%
0,31%
0,11%
0,43%
0,36%
2,02%
REX 3-jährige Laufzeiten Performance
Deutschland
371,95
371,93
0,02
0,01%
13:00:00
24.05.2019
373,77
370,05
0,24%
0,13%
-0,04%
0,18%
-0,53%
1,05%
REX 4-jährige Kursindex
Deutschland
132,31
132,29
0,03
0,02%
13:00:00
24.05.2019
132,34
130,56
0,55%
0,75%
0,39%
1,04%
0,49%
2,96%
REX 4-jährige Laufzeiten Performance
Deutschland
427,3
427,21
0,08
0,02%
13:00:00
24.05.2019
427,41
421,86
0,48%
0,66%
0,31%
1,02%
0,38%
3,2%
REX 5-jährige Kursindex
Deutschland
140,36
140,3
0,06
0,04%
13:00:00
24.05.2019
140,36
137,52
0,75%
1,26%
0,72%
1,77%
0,65%
4,14%
REX 5-jährige Laufzeiten Performance
Deutschland
486,27
486,08
0,19
0,04%
13:00:00
24.05.2019
486,3
476,14
0,72%
1,26%
0,71%
1,97%
1,29%
5,71%
REX 6-jährige Kursindex
Deutschland
148,81
148,72
0,09
0,06%
13:00:00
24.05.2019
148,81
144,74
0,92%
1,77%
1,05%
2,54%
0,82%
5,53%
REX 7-jährige Kursindex
Deutschland
156,95
156,82
0,13
0,08%
13:00:00
24.05.2019
156,95
151,61
1,08%
2,26%
1,36%
3,28%
1,05%
7,13%
REX 7-jährige Laufzeiten Performance
Deutschland
598,76
598,26
0,5
0,08%
13:00:00
24.05.2019
598,76
576,38
1,15%
2,46%
1,5%
3,88%
3,12%
11,5%
REX 8-jährige Kursindex
Deutschland
164
163,84
0,17
0,1%
13:00:00
24.05.2019
164
157,42
1,25%
2,74%
1,66%
3,96%
1,37%
8,89%
REX 8-jährige Laufzeiten Performance
Deutschland
639,25
638,59
0,66
0,1%
13:00:00
24.05.2019
639,25
610,35
1,36%
3,03%
1,86%
4,73%
4,04%
14,6%
REX 9-jährige Kursindex
Deutschland
169,73
169,54
0,19
0,11%
13:00:00
24.05.2019
169,73
161,98
1,45%
3,22%
1,95%
4,55%
1,81%
10,7%
REX 9-jährige Laufzeiten Performance
Deutschland
662,47
661,7
0,77
0,12%
13:00:00
24.05.2019
662,47
628,22
1,6%
3,58%
2,22%
5,45%
4,97%
17,61%
REX Gesamt Kursindex
Deutschland
143,62
143,53
0,09
0,06%
13:00:00
24.05.2019
143,62
139,89
0,89%
1,72%
1,03%
2,43%
0,97%
5,81%
REX Gesamt Performance
Deutschland
494,05
493,75
0,3
0,06%
13:00:00
24.05.2019
494,05
480,53
0,9%
1,8%
1,07%
2,74%
2,06%
8,45%
RX REIT All Share Index
Deutschland
1743,17
1731,31
11,86
0,69%
17:45:00
24.05.2019
1743,98
1426,18
9,25%
17,42%
21,2%
13,89%
31,34%
74,39%
RX REIT All Share Index Kursindex
Deutschland
1085,76
1078,38
7,38
0,68%
17:45:00
24.05.2019
1116,61
930,91
5,13%
13%
16,63%
9,56%
16,12%
41,75%
RX REIT Index
Deutschland
1551,98
1554,83
-2,85
-0,18%
17:45:00
24.05.2019
1571,8
1214,63
14,82%
20,94%
25,4%
16,1%
43,39%
98,08%
RX REIT Index Kursindex
Deutschland
1005,92
1007,86
-1,94
-0,19%
17:45:00
24.05.2019
1027,4
815,91
10,99%
16,91%
21,22%
12,23%
27,14%
61,78%
RX Real Estate Index
Deutschland
1129,66
1121,21
8,45
0,75%
17:45:00
24.05.2019
1135,18
987,47
5,13%
6,98%
13,21%
12,9%
43,06%
134,89%
RX Real Estate Index Kursindex
Deutschland
776,23
770,44
5,79
0,75%
17:45:00
24.05.2019
789,49
690,51
3,55%
5,37%
11,5%
9,51%
28,6%
100,77%
SDAX
Deutschland
11036,3
10998,12
38,18
0,35%
17:45:00
24.05.2019
12749,38
9263,81
1,18%
4,84%
15,33%
-11,6%
20,42%
50,53%
SDAX Kursindex
Deutschland
5274,25
5261,33
12,92
0,25%
17:45:00
24.05.2019
6192,57
4513,97
-0,09%
3,41%
13,78%
-13,37%
13,65%
37,25%
Scale 30
Deutschland
1075,25
1070,97
4,28
0,4%
17:45:00
24.05.2019
1269,94
885,41
7,07%
10,12%
16,4%
-14,27%

Scale 30 (Kursindex)
Deutschland
1036,23
1035,47
0,76
0,07%
17:45:00
24.05.2019
1242,9
859,56
6,29%
9,22%
15,55%
-15,58%

Scale All Share
Deutschland
1099,78
1100,16
-0,38
-0,03%
17:45:00
24.05.2019
1341,63
990,41
-0,58%
-0,84%
7,31%
-17,86%

Scale All Share (Kursindex)
Deutschland
1068,09
1070,39
-2,3
-0,21%
17:45:00
24.05.2019
1325,32
962,37
-1,02%
-1,3%
6,84%
-18,88%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
82,18
82,19
-0,01
-0,01%
22:49:04
24.05.2019
99,89
77,6
-10,18%
-3,4%
2,07%

TecDAX
Deutschland
2844,87
2841,47
3,4
0,12%
17:45:00
24.05.2019
3049,6
2375,59
8,42%
10,57%
15,43%
1,58%
69,96%
122,66%
TecDAX Kursindex
Deutschland
2243,75
2241,31
2,44
0,11%
17:45:00
24.05.2019
2440,41
1901,04
7,15%
8,98%
13,77%
-0,19%
62,7%
106,12%
Technology All Share
Deutschland
3306,14
3301,65
4,49
0,14%
17:45:00
24.05.2019
3558,97
2727,92
5,75%
10,59%
17,18%
3,94%
70,28%
115,08%
Technology All Share Kursindex
Deutschland
2628,49
2625,31
3,18
0,12%
17:45:00
24.05.2019
2866,6
2197,21
4,55%
9,16%
15,67%
2,31%
63,24%
99,39%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
17,22
18,16
-0,95
-5,2%
17:30:00
24.05.2019
25,92
12,1
9,54%
-9,65%
-25,94%
0,12%
-18,16%
12,92%
VDAX-NEW 12M
Deutschland
17,82
17,97
-0,15
-0,81%
17:30:00
24.05.2019
23,2
12,28
-0,17%
-6,9%
-18,56%
1,65%
-24,68%
-0,72%
VDAX-NEW 18M
Deutschland
17,9
18,02
-0,12
-0,69%
17:30:00
24.05.2019
22,04
17,14
-2,03%
-6,77%
-16,16%
-3,76%
-32,38%
-1,32%
VDAX-NEW 1M
Deutschland
17,26
18,22
-0,96
-5,27%
17:30:00
24.05.2019
29
11,39
11,14%
-11,71%
-29,49%
-1,48%
-12,96%
14,99%
VDAX-NEW 24M
Deutschland
18,15
18,31
-0,16
-0,88%
17:30:00
24.05.2019
21,41
14,03
-2,37%
-5,32%
-14,59%
-5,42%
-29,87%
-4,62%
VDAX-NEW 2M
Deutschland
16,95
17,46
-0,5
-2,89%
17:30:00
24.05.2019
23,8
12,3
7,08%
-5,83%
-25,66%
1,01%
-25,85%
7,62%
VDAX-NEW 3M
Deutschland
16,6
16,93
-0,33
-1,94%
17:30:00
24.05.2019
25,82
13,91
4,14%
-11,42%
-31,77%
15,6%
-22,72%
0,73%
VDAX-NEW 6M
Deutschland
17,39
17,66
-0,27
-1,55%
17:30:00
24.05.2019
24,12
15,2
3,64%
-9,43%
-24,06%
-0,34%
-28,11%
3,88%
VDAX-NEW 9M
Deutschland
17,55
17,77
-0,21
-1,21%
17:30:00
24.05.2019
23,36
16,27
0,86%
-9,02%
-20,84%
-2,45%
-29,69%
0%
Value-Stars-Deutschland-Index
Deutschland
190,09
190,09
0
0%
12:37:20
25.05.2019
221,65
159,71
3,87%
6,73%
15,03%
-13,58%
34,06%
80,37%
XDAX
Deutschland
12034,37
11942,15
92,22
0,77%
22:15:00
24.05.2019
13187,13
10288,87
4,92%
5,68%
13,05%
-6,66%
19,08%
21,82%
XDAXDAX
Deutschland
12034,37
11942,15
92,22
0,77%
22:15:00
24.05.2019
13187,13
10279,2
4,92%
5,68%
13,05%
-6,66%
19,08%
21,82%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
83,21
83,22
-0,01
-0,01%
18:14:07
24.05.2019
84,99
83,2
-0,3%
-0,82%
-0,72%
-1,71%
-5,75%
-8,42%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
147,73
147,74
-0,01
-0,01%
18:14:07
24.05.2019
149,01
147,6
0%
-0,22%
-0,23%
-0,46%
-1,48%
-0,97%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
187,7
187,75
-0,05
-0,03%
18:14:07
24.05.2019
188,93
170,4
2,9%
7,3%
3,97%
8,91%
2,14%
23,72%
eb.rexx Government Germany 10.5+ Performance
Deutschland
379,71
379,78
-0,07
-0,02%
18:14:07
24.05.2019
381,95
337,06
3,44%
8,44%
4,85%
11,44%
10,22%
40,86%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
102,47
102,49
-0,03
-0,03%
18:14:07
24.05.2019
103,71
99,47
0,22%
0,22%
-0,02%
-0,21%
-3,48%
-4,44%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
184,68
184,72
-0,04
-0,02%
18:14:07
24.05.2019
184,91
178,94
0,51%
0,84%
0,45%
1,06%
0,68%
3,65%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
141,38
141,43
-0,05
-0,04%
18:14:07
24.05.2019
141,61
135,09
1,29%
3,09%
1,83%
3,7%
0,78%
7,55%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
249,29
249,37
-0,08
-0,03%
18:14:07
24.05.2019
249,64
236,54
1,54%
3,63%
2,25%
4,92%
4,78%
15,7%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
126,38
126,43
-0,04
-0,03%
18:14:07
24.05.2019
126,57
121,86
1,14%
2,43%
1,48%
2,79%
-1,3%
1,93%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
229,36
229,44
-0,08
-0,03%
18:14:07
24.05.2019
229,68
220,31
1,25%
2,72%
1,69%
3,64%
2,86%
10,4%
eb.rexx Government Germany Kursindex
Deutschland
113,19
113,22
-0,03
-0,03%
18:14:07
24.05.2019
113,36
110,88
0,6%
1,3%
0,68%
1,33%
-1,75%
0,11%
eb.rexx Government Germany Overall Kursindex
Deutschland
126,47
126,5
-0,03
-0,03%
18:14:07
24.05.2019
126,86
121,42
1,21%
2,85%
1,53%
3,21%
-1,14%
5,72%
eb.rexx Government Germany Overall Performance
Deutschland
232,65
232,7
-0,05
-0,02%
18:14:07
24.05.2019
233,27
220,89
1,57%
3,61%
2,12%
4,82%
4,08%
15,99%
eb.rexx Government Germany Performance
Deutschland
202,19
202,24
-0,05
-0,02%
18:14:07
24.05.2019
202,46
196,92
0,81%
1,75%
1,03%
2,32%
1,97%
8,09%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
121,72
121,72
0
0%
18:14:07
24.05.2019
121,72
121,72
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
200,41
200,41
0
0%
18:14:07
24.05.2019
200,41
200,41
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
121,61
121,61
0
0%
18:14:07
24.05.2019
121,61
121,61
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
182,55
182,55
0
0%
18:14:07
24.05.2019
182,55
182,55
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154,64
154,64
0
0%
18:14:07
24.05.2019
154,64
154,64
0%
0%
0%
0%
0%
3,43%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
105,85
105,86
-0,01
-0,01%
18:14:07
24.05.2019
105,89
104,98
0,57%
0,51%
0,51%
0,51%
0,51%
0,51%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
177,37
177,39
-0,02
-0,01%
18:14:07
24.05.2019
177,43
175,92
0,57%
0,52%
0,52%
0,52%
0,52%
2,43%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115,72
115,72
0
0%
18:14:07
24.05.2019
115,72
115,72
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190,06
190,06
0
0%
18:14:07
24.05.2019
190,06
190,06
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
179,72
179,74
-0,02
-0,01%
18:14:07
24.05.2019
179,78
178,25
0,58%
0,52%
0,52%
0,52%
0,52%
4,14%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91,47
91,47
0
0%
18:14:07
24.05.2019
91,47
91,47
0%
0%
0%
0%
0%
-0,22%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:14:07
24.05.2019
100
100
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:14:07
24.05.2019
100
100
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
105,06
105,07
-0,01
-0,01%
18:14:07
24.05.2019
105,09
104,2
0,57%
0,53%
0,53%
0,53%
0,53%
0,46%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
177,17
177,19
-0,02
-0,01%
18:14:07
24.05.2019
177,23
175,72
0,57%
0,52%
0,52%
0,52%
0,52%
4,11%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
102,23
102,24
-0,01
-0,01%
18:14:07
24.05.2019
102,27
101,4
0,57%
0,51%
0,51%
0,51%
0,51%
0,41%
eb.rexx Government Money Market Kursindex
Deutschland
74,91
74,91
0
0%
18:14:07
24.05.2019
76,45
74,9
-0,47%
-0,98%
-0,74%
-2%
-6,12%
-9,66%
eb.rexx Government Money Market Performance
Deutschland
118,11
118,11
0
0%
18:14:07
24.05.2019
118,95
118,11
-0,15%
-0,36%
-0,26%
-0,67%
-2,26%
-2,51%
ÖkoDAX
Deutschland
22,01
21,86
0,15
0,69%
17:45:00
24.05.2019
26,72
17,9
5,16%
15,6%
18,21%
-14,29%
-44,22%
-48,77%