Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
CDAX
Deutschland
1093,64
1111,51
-17,87
-1,61%
17:45:00
20.03.2019
1243,55
967,14
9,9%
-6,58%
10,06%
-6,13%
20,06%
30,9%
CDAX Kursindex
Deutschland
522,59
531,13
-8,54
-1,61%
17:45:00
20.03.2019
596,43
467,77
9,54%
-6,89%
9,69%
-8,65%
10,78%
14,69%
Classic All Share
Deutschland
8547,89
8668,97
-121,08
-1,4%
17:45:00
20.03.2019
9348,47
7113,91
17,92%
-5,14%
17,16%
-3,07%
28,67%
56,72%
Classic All Share Kursindex
Deutschland
5976,94
6061,6
-84,66
-1,4%
17:45:00
20.03.2019
6527,72
5009,91
17,79%
-5,26%
17,03%
-5,21%
20,3%
40,19%
DAX
Deutschland
11603,89
11788,41
-184,52
-1,57%
17:45:00
20.03.2019
13204,31
10279,2
9,36%
-5,86%
9,68%
-5,72%
16,64%
24,83%
DAX International 100
Deutschland
1823,91
1850,72
-26,81
-1,45%
17:45:00
20.03.2019
2035,34
1598,3
11,05%
-5,36%
11,08%
-4,32%
20,02%
32,14%
DAX International Mid 100
Deutschland
1993,99
2009,59
-15,6
-0,78%
17:45:00
20.03.2019
2325,98
1676,88
15,4%
-8,87%
15,38%
-11,78%
24,74%
38,86%
DAX Kursindex
Deutschland
5322,26
5406,89
-84,63
-1,57%
17:45:00
20.03.2019
6095,24
4733,9
8,91%
-6,27%
9,23%
-8,47%
7,04%
8,6%
DAXglobal Africa (PR)
Deutschland
378,77
367,44
11,33
3,08%
20:38:00
20.03.2019
437,03
324,36
15,35%
6,61%
14,98%
-10,9%
17,32%
-10,02%
DAXglobal Africa TR
Deutschland
653,1
655,09
-1,99
-0,3%
22:15:00
19.03.2019
721,27
572,03
12,8%
11,16%
12,28%
-5,56%
29,01%
7%
DAXglobal Agribusiness Index
Deutschland
439,84
445,57
-5,73
-1,29%
20:38:00
20.03.2019
464,6
400,6
7,61%
-1,69%
6,52%
4,99%
13,94%
24,35%
DAXglobal Alternative Energy
Deutschland
120,47
119,62
0,85
0,71%
22:15:00
28.12.2018
137,42
117,57
-8,78%
-8,23%
-9,8%
-9,33%
11,11%
28,76%
DAXglobal Asia Basic Resources
Deutschland
908,92
915,46
-6,54
-0,71%
20:38:00
20.03.2019
1004,54
845,74
3,81%
-0,13%
6,03%
-4,72%
19,84%
23,5%
DAXglobal Asia Construction & Materials
Deutschland
325,03
327,09
-2,06
-0,63%
20:38:00
20.03.2019
376,95
286,67
7,28%
-3,13%
8,85%
-9,8%
10,16%
5,4%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
383,36
388,55
-5,19
-1,34%
20:38:00
20.03.2019
392,93
325,52
12,8%
11,23%
13,33%
0,66%
52%
91,91%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
598,1
601,65
-3,55
-0,59%
20:38:00
20.03.2019
620,31
529,56
9,55%
8,88%
10,79%
-0,4%
21,59%
29,12%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
468,36
474,58
-6,22
-1,31%
20:38:00
20.03.2019
481,35
399,99
9,69%
10,77%
9,68%
4,68%
9,67%
18,92%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
686,63
695,24
-8,61
-1,24%
20:38:00
20.03.2019
777,42
624,7
4,87%
-7,05%
8,61%
0,52%
39,43%
54,48%
DAXglobal Asia Short EUR
Deutschland
110,9
110,16
0,74
0,67%
20:38:05
20.03.2019
129,41
110,07
-10,41%
-7,82%
-10,4%
-5,66%
-34,14%
-53,07%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
246,72
246,86
-0,14
-0,06%
20:38:00
20.03.2019
262,55
211,46
13,15%
0,81%
14,58%
-1,83%
19,91%
41,34%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
406,69
413,6
-6,91
-1,67%
20:38:00
20.03.2019
426,04
362,88
2,65%
6,27%
2,04%
6,61%
-3,38%
18,4%
DAXglobal Austria Dividend Index
Deutschland
682,06
688,02
-5,96
-0,87%
17:45:00
20.03.2019
754,89
594,74
11,89%
-8,03%
11,59%
-2,09%
60,4%
47,92%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
269,4
269,65
-0,25
-0,09%
17:45:00
20.03.2019
313,98
240,09
9,87%
-10,31%
9,22%
-12,64%
31,9%
17,6%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424,95
414,73
10,22
2,46%
17:45:00
30.11.2018
452,58
311,71
3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC Index Kursindex
Deutschland
426,31
424,29
2,02
0,48%
22:15:00
28.12.2018
473,94
411,89
-3,02%
2,79%
-2,8%
-1,31%
26,34%
20,96%
DAXglobal BRIC Short EUR
Deutschland
234,14
232,09
2,05
0,88%
20:38:05
20.03.2019
288,33
231,45
-11,99%
-14,18%
-10,65%
-14,25%
-40,93%
-55,71%
DAXglobal China Automotive EUR Kursindex
Deutschland
484,48
484,16
0,32
0,07%
20:38:00
20.03.2019
542,18
391,37
20,33%
1,05%
20,54%
-7,6%
33,97%
64,5%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
793,97
806,59
-12,62
-1,56%
20:38:00
20.03.2019
851,1
673,07
10,97%
3,8%
11,67%
5,94%
26,13%
58,49%
DAXglobal China EUR (Performance)
Deutschland
673,06
683,15
-10,09
-1,48%
20:38:00
20.03.2019
716,1
544,17
20,28%
8,78%
21,3%
-3,92%
40,46%
88,42%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
77,84
79,64
-1,8
-2,26%
20:38:00
20.03.2019
85,47
62,97
16,91%
6,32%
21,42%
6,09%
7,62%
-7,59%
DAXglobal China Financial Services EUR Kursindex
Deutschland
627,14
636,56
-9,42
-1,48%
20:38:00
20.03.2019
666,06
528,65
15,22%
10,71%
17,17%
-4,95%
34,01%
82,9%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
96,99
97,73
-0,74
-0,76%
20:38:00
20.03.2019
105,14
78,71
17,76%
10,37%
20,59%
-0,19%
20,56%
4,17%
DAXglobal China Infrastructure & Transportation
Deutschland
306,83
312,6
-5,77
-1,85%
20:38:00
20.03.2019
347,83
255,11
10,63%
9,31%
12,99%
-5,97%
15,35%
54,07%
DAXglobal China Real Estate EUR Kursindex
Deutschland
355,74
350,07
5,67
1,62%
20:38:00
20.03.2019
362,04
240,77
25,05%
25,85%
28,44%
-0,02%
32,91%
56,19%
DAXglobal China Short EUR
Deutschland
123,06
121,27
1,79
1,48%
20:38:05
20.03.2019
153,67
120,1
-17,72%
-10,51%
-18,38%
-0,63%
-36,72%
-58,82%
DAXglobal China Technology & Telecommunication EUR
Deutschland
287,48
293,33
-5,85
-1,99%
20:38:00
20.03.2019
333,12
222,86
25,05%
5,37%
24,49%
-11,33%
19,64%
47,09%
DAXglobal China Utilities EUR Kursindex
Deutschland
267,27
275,01
-7,74
-2,81%
20:38:00
20.03.2019
305,85
227,87
4,25%
7,29%
6,13%
2,73%
-13,35%
-4,54%
DAXglobal Emerging 11 Kursindex
Deutschland
392,94
393,46
-0,52
-0,13%
20:38:00
20.03.2019
421,83
343,42
6,54%
8,84%
7,59%
-6,15%
0%
9,71%
DAXglobal Emerging 11 Short EUR
Deutschland
233,19
232,88
0,31
0,13%
20:38:05
20.03.2019
270,8
223,63
-6,77%
-10,15%
-7,66%
1,15%
-12,23%
-27,9%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73,94
73,65
0,29
0,39%
22:15:00
30.11.2018
89,25
69,79
-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia Short EUR
Deutschland
151,38
150,13
1,25
0,83%
20:38:05
20.03.2019
211,69
149,51
-10,76%
-11,49%
-9,65%
-16,93%
-44,35%
-58,82%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
310,35
306,9
3,45
1,12%
22:15:00
28.12.2018
362,52
288,4
-9,8%
-6,03%
-5,53%
-5,04%
32,65%
-13,51%
DAXglobal Russia+ Short EUR
Deutschland
254,91
253,05
1,86
0,74%
20:38:05
20.03.2019
343,57
252,45
-11,63%
-10,71%
-10,77%
-13,6%
-44,1%
-57,32%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016
2148,39
1702,69
4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
749,34
752,41
-3,07
-0,41%
22:15:00
19.03.2019
752,41
593,67
13,68%
18,38%
12,67%
22,7%
42,52%
90,83%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
467,19
475,73
-8,54
-1,8%
20:38:00
20.03.2019
588,53
397,93
10,5%
1,39%
15,66%
-14,22%
40,26%
62,25%
DAXplus Covered Call
Deutschland
946,66
961,24
-14,58
-1,52%
17:45:05
20.03.2019
1064,83
839,07
9,51%
-5,07%
9,65%
-4,46%
22,09%
18,94%
DAXplus Export Strategy
Deutschland
598,37
601,91
-3,54
-0,59%
17:45:00
20.03.2019
651,77
507,26
16,38%
-6,26%
14,95%
1,25%
32,79%
84,6%
DAXplus Protective Put
Deutschland
583,48
590,14
-6,66
-1,13%
17:45:05
20.03.2019
620,73
528,4
7,44%
1,06%
7,25%
-0,88%
4,95%
5,97%
DAXplus Seasonal Strategy
Deutschland
56709,81
57611,58
-901,77
-1,57%
17:45:00
20.03.2019
61713,39
50247,44
9,36%
-5,25%
9,68%
-1,41%
13,3%
40,95%
DAXsector All Automobile
Deutschland
154,28
158,87
-4,59
-2,89%
17:45:00
20.03.2019
197,14
141,04
5,19%
-8,17%
8,06%
-15,9%
2,45%
-2,56%
DAXsector All Banks
Deutschland
28,23
28,72
-0,49
-1,71%
17:45:00
20.03.2019
42,05
22,92
16,75%
-19,16%
18,27%
-32,32%
-10,1%
-35,1%
DAXsector All Basic Resources
Deutschland
261,58
266,56
-4,98
-1,87%
17:45:00
20.03.2019
397,2
229,28
10,53%
-20,9%
11,73%
-26,73%
13,84%
39,03%
DAXsector All Chemicals
Deutschland
234,28
235,65
-1,37
-0,58%
17:45:00
20.03.2019
278,22
202,06
14,12%
-11,11%
12,25%
-7,9%
17,02%
19,46%
DAXsector All Construction
Deutschland
144,64
144,7
-0,06
-0,04%
17:45:00
20.03.2019
172,26
114,95
24,06%
-3,61%
23,17%
-12,9%
11,59%
44,29%
DAXsector All Consumer
Deutschland
292,11
292,56
-0,45
-0,15%
17:45:00
20.03.2019
328,51
274,7
3,64%
-6,15%
3,35%
-3,05%
7,93%
28,7%
DAXsector All Financial Services
Deutschland
199,82
201,9
-2,08
-1,03%
17:45:00
20.03.2019
203,96
177,48
8,47%
1,6%
10,37%
10,97%
50,78%
145,72%
DAXsector All Food & Beverages
Deutschland
69,52
69,2
0,32
0,46%
17:45:00
20.03.2019
81,5
58,59
14,23%
5,53%
16,74%
-9,62%
-7,59%
26,58%
DAXsector All Industrial
Deutschland
234,41
237,85
-3,44
-1,45%
17:45:00
20.03.2019
263,83
198,64
14,78%
-5,77%
14,18%
-3,51%
29,63%
42,17%
DAXsector All Insurance
Deutschland
315,66
320,58
-4,92
-1,53%
17:45:00
20.03.2019
322,51
267,88
12,7%
6,51%
12,82%
10,87%
48,36%
96,87%
DAXsector All Media
Deutschland
261,55
266,72
-5,17
-1,94%
17:45:00
20.03.2019
346,28
239,58
6,59%
-11,84%
6,83%
-18,99%
-17,99%
-1,52%
DAXsector All Pharma & Healthcare
Deutschland
299,56
308,21
-8,65
-2,81%
17:45:00
20.03.2019
363,65
261,34
11,34%
-8,7%
10,86%
-8,16%
9,4%
59,79%
DAXsector All Retail
Deutschland
105,64
106,69
-1,05
-0,98%
17:45:00
20.03.2019
134,87
84,82
23,77%
-8,83%
19,52%
-21,12%
1,66%
11,76%
DAXsector All Software
Deutschland
401,66
403,56
-1,9
-0,47%
17:45:00
20.03.2019
459,13
344,62
10,92%
-7,33%
10,65%
11,07%
52,54%
93,22%
DAXsector All Technology
Deutschland
169,97
172,71
-2,74
-1,59%
17:45:00
20.03.2019
218,28
144,32
15,69%
-5,76%
13,14%
-21,07%
49,06%
75,84%
DAXsector All Telecommunication
Deutschland
250,78
251,17
-0,39
-0,16%
17:45:00
20.03.2019
257,76
218,15
0,57%
7,34%
2,21%
9,82%
2,88%
46,71%
DAXsector All Transportation & Logistics
Deutschland
217,59
222,24
-4,65
-2,09%
17:45:00
20.03.2019
266,44
181,28
18,64%
-9,74%
17,41%
-15,55%
42,56%
43,12%
DAXsector All Utilities
Deutschland
56,11
55,93
0,18
0,32%
17:45:00
20.03.2019
56,56
48,82
8,57%
5,43%
6,71%
13,91%
59,63%
0,57%
DAXsector Automobile
Deutschland
1323,3
1363,77
-40,47
-2,97%
17:45:00
20.03.2019
1770,15
1195,02
5,82%
-11,11%
9,19%
-19,62%
-3,77%
-5,64%
DAXsector Banks
Deutschland
74,91
76,99
-2,08
-2,7%
17:45:00
20.03.2019
117,87
62,34
15%
-23,76%
13,5%
-36,16%
-33,41%
-59,82%
DAXsector Basic Resources
Deutschland
1812,92
1850,33
-37,41
-2,02%
17:45:00
20.03.2019
2886,81
1558,89
11,72%
-22,64%
13,33%
-29,46%
16,92%
15,65%
DAXsector Chemicals
Deutschland
2544,56
2557,62
-13,06
-0,51%
17:45:00
20.03.2019
3003,18
2191,37
14,15%
-9,97%
12,3%
-6,96%
15,13%
17,27%
DAXsector Construction
Deutschland
980,1
976,21
3,89
0,4%
17:45:00
20.03.2019
1204,96
774,81
24,05%
-4,37%
23,42%
-15,43%
2,52%
31,28%
DAXsector Consumer
Deutschland
1754,97
1760,92
-5,95
-0,34%
17:45:00
20.03.2019
1958,5
1621,23
5,33%
-5,4%
5,15%
-2,27%
15,86%
40,21%
DAXsector Financial Services
Deutschland
2262,38
2283,5
-21,12
-0,92%
17:45:00
20.03.2019
2315,26
1952,13
8,95%
1,74%
11,02%
13,98%
58,58%
157,24%
DAXsector Food & Beverages
Deutschland
363,28
361,36
1,92
0,53%
17:45:00
20.03.2019
419,13
297,76
16,08%
10,42%
19,37%
-6,76%
-3,43%
-31,69%
DAXsector Industrial
Deutschland
6534,04
6635,25
-101,21
-1,53%
17:45:00
20.03.2019
7314,42
5459,97
15,86%
-5%
15,34%
-1,98%
32,1%
45,7%
DAXsector Insurance
Deutschland
1046,13
1060,92
-14,79
-1,39%
17:45:00
20.03.2019
1067,49
883,51
12,85%
6,65%
12,98%
11,17%
49,53%
98,19%
DAXsector Media
Deutschland
327,76
333,36
-5,6
-1,68%
17:45:00
20.03.2019
433,44
301,05
5,62%
-10,63%
5,89%
-17,83%
-22,54%
1,9%
DAXsector Pharma & Healthcare
Deutschland
4146,93
4320,04
-173,11
-4,01%
17:45:00
20.03.2019
5384,55
3624,24
10,79%
-11,22%
10,48%
-14,42%
0,26%
44,39%
DAXsector Retail
Deutschland
368,96
372,7
-3,74
-1%
17:45:00
20.03.2019
482,54
293,55
24,86%
-10,17%
20,19%
-21,82%
6,18%
13,11%
DAXsector Software
Deutschland
32001,63
32153,13
-151,5
-0,47%
17:45:00
20.03.2019
36938,37
27200,95
10,34%
-7,84%
10,19%
12,37%
53,75%
101,87%
DAXsector Technology
Deutschland
1051,7
1072,3
-20,6
-1,92%
17:45:00
20.03.2019
1348,5
852,44
18,67%
-3,49%
15,15%
-18,48%
51,16%
99,8%
DAXsector Telecommunication
Deutschland
244,05
244,51
-0,46
-0,19%
17:45:00
20.03.2019
246,3
202,16
2,6%
9,73%
4,34%
15,77%
8%
56,62%
DAXsector Transportation & Logistics
Deutschland
942,79
961,88
-19,09
-1,98%
17:45:00
20.03.2019
1158,33
786,87
19,03%
-8,79%
17,15%
-16,62%
41,72%
39,61%
DAXsector Utilities
Deutschland
772,37
768,15
4,22
0,55%
17:45:00
20.03.2019
776,58
644,46
12,68%
8,63%
11,87%
15,71%
72,66%
-2,8%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
433,03
433,65
-0,62
-0,14%
17:45:00
20.03.2019
537,27
328,88
29,37%
-6,31%
26,84%
-8,09%
73,03%
76,34%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
545,71
546,48
-0,77
-0,14%
17:45:00
20.03.2019
677,07
414,45
29,37%
-6,3%
26,84%
-7,43%
78,53%
87,65%
DAXsubsector Advertising (Kurs)
Deutschland
1724,86
1726,51
-1,65
-0,1%
17:45:00
20.03.2019
1783,2
1315,02
12,79%
9,31%
14,22%
14,97%
29,28%
452,77%
DAXsubsector Advertising (Perf.)
Deutschland
1811,24
1812,97
-1,73
-0,1%
17:45:00
20.03.2019
1872,8
1380,88
12,79%
9,31%
14,22%
16,65%
33,61%
480,45%
DAXsubsector Airlines (Kurs)
Deutschland
212,68
216,95
-4,27
-1,97%
17:45:00
20.03.2019
284,9
180,11
6,35%
-12,16%
3,36%
-25,35%
41,63%
3,08%
DAXsubsector Airlines (Perf.)
Deutschland
343,82
350,72
-6,9
-1,97%
17:45:00
20.03.2019
445,97
291,17
6,35%
-12,16%
3,36%
-22,91%
56,25%
16,51%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
245,78
246,2
-0,42
-0,17%
17:45:00
20.03.2019
295,89
184,49
30,32%
-4,98%
28,06%
-7,34%
70,02%
75,85%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
292,64
293,15
-0,51
-0,17%
17:45:00
20.03.2019
352,29
219,66
30,32%
-4,98%
28,06%
-6,75%
75,03%
86,54%
DAXsubsector All Advertising (Kurs)
Deutschland
308,64
309,16
-0,52
-0,17%
17:45:00
20.03.2019
327,66
239,65
13,73%
8,29%
16,6%
8,04%
24,52%
425,97%
DAXsubsector All Advertising (Perf.)
Deutschland
325,02
325,57
-0,55
-0,17%
17:45:00
20.03.2019
339,56
252,38
13,73%
8,28%
16,6%
9,79%
29,04%
453,89%
DAXsubsector All Airlines (Kurs)
Deutschland
116,13
118,46
-2,33
-1,97%
17:45:00
20.03.2019
155,58
98,35
6,36%
-12,16%
3,36%
-25,36%
40,85%
1,98%
DAXsubsector All Airlines (Perf.)
Deutschland
161,18
164,41
-3,23
-1,96%
17:45:00
20.03.2019
209,13
136,51
6,35%
-12,17%
3,36%
-22,93%
55,31%
15,21%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
229,39
235,75
-6,36
-2,7%
17:45:00
20.03.2019
368,78
201,03
12,12%
-15,8%
12,84%
-37,07%
-27,19%
-18,95%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
276,74
284,42
-7,68
-2,7%
17:45:00
20.03.2019
443,09
242,4
12,19%
-15,53%
12,9%
-35,64%
-22,29%
-10,69%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
111,72
115,08
-3,36
-2,92%
17:45:00
20.03.2019
136,17
103,31
4,07%
-6,77%
7,28%
-14,15%
-0,89%
-13,52%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
146,52
150,93
-4,41
-2,92%
17:45:00
20.03.2019
178,27
135,49
4,08%
-6,76%
7,27%
-11,19%
8,42%
-0,76%
DAXsubsector All Beverages (Kurs)
Deutschland
49,8
49,97
-0,17
-0,34%
17:45:00
20.03.2019
60,87
48
2,05%
-10,7%
3,02%
-16,3%
10,35%
5,67%
DAXsubsector All Beverages (Perf.)
Deutschland
107,49
107,86
-0,37
-0,34%
17:45:00
20.03.2019
127,83
103,63
2,01%
-9,08%
3%
-13,97%
19,5%
19,82%
DAXsubsector All Biotechnology (Kurs)
Deutschland
439,74
441,27
-1,53
-0,35%
17:45:00
20.03.2019
455,59
347,67
21,76%
2,61%
20,99%
16,12%
103,59%
168,81%
DAXsubsector All Biotechnology (Perf.)
Deutschland
477,86
479,53
-1,67
-0,35%
17:45:00
20.03.2019
495,1
377,21
21,76%
2,6%
20,99%
16,3%
107,32%
182,09%
DAXsubsector All Building Materials (Kurs)
Deutschland
75,27
74,67
0,6
0,8%
17:45:00
20.03.2019
96,26
60,33
22,71%
-5,98%
22,99%
-20,02%
-9,95%
6,09%
DAXsubsector All Building Materials (Perf.)
Deutschland
89,93
89,21
0,72
0,81%
17:45:00
20.03.2019
112,44
72,08
22,7%
-5,98%
22,99%
-18,19%
-4,49%
15,38%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
53,79
54,92
-1,13
-2,06%
17:45:00
20.03.2019
87,65
48,4
10,93%
-30,35%
7,99%
-38,14%
-23,14%
-33,76%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
70,95
72,44
-1,49
-2,06%
17:45:00
20.03.2019
115,62
63,85
10,91%
-30,35%
7,97%
-36,79%
-17,74%
-26,93%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
166,98
168,52
-1,54
-0,91%
17:45:00
20.03.2019
217,06
144,97
14,47%
-16,56%
12,58%
-17,63%
-5,29%
-6,25%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
234,4
236,56
-2,16
-0,91%
17:45:00
20.03.2019
303,02
203,49
14,48%
-16,54%
12,58%
-14,88%
3,74%
7,81%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
351,85
354,12
-2,27
-0,64%
17:45:00
20.03.2019
363,48
301,2
15,24%
1,14%
13,62%
5,64%
93,32%
94,52%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
435,31
438,11
-2,8
-0,64%
17:45:00
20.03.2019
449,7
372,64
15,24%
1,14%
13,62%
7,55%
103,31%
113,74%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
21,09
21,33
-0,24
-1,13%
17:45:00
20.03.2019
21,8
16,78
23,99%
1,59%
20,45%
-3,17%
13,57%
0,57%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
27,56
27,87
-0,31
-1,11%
17:45:00
20.03.2019
28,48
21,93
23,98%
1,62%
20,45%
-2,44%
16,48%
6,53%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
259,81
262,74
-2,93
-1,12%
17:45:00
20.03.2019
295,72
206,44
25,85%
-0,17%
23,38%
-6,29%
38,29%
99,73%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
332,31
336,04
-3,73
-1,11%
17:45:00
20.03.2019
378,16
264,04
25,86%
-0,17%
23,39%
-4,23%
45,66%
119,04%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
3,94
3,94
0
0%
17:45:00
20.03.2019
13,98
3,3
-22,44%
-49,16%
-11,46%
-45,58%
-40,3%
-88,27%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
4,27
4,27
0
0%
17:45:00
20.03.2019
15,17
3,59
-22,5%
-49,23%
-11,41%
-45,67%
-40,45%
-88,28%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
1,83
1,83
0
0%
17:45:00
20.03.2019
3,16
1,48
22%
-16,44%
18,06%
-33,21%
-12,02%
4,57%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
1,86
1,86
0
0%
17:45:00
20.03.2019
3,19
1,51
21,57%
-16,59%
17,72%
-32,85%
-10,58%
6,29%
DAXsubsector All Credit Banks (Kurs)
Deutschland
22,24
22,63
-0,39
-1,72%
17:45:00
20.03.2019
33,67
18,04
17,24%
-19,19%
18,99%
-33,95%
-14,23%
-41,5%
DAXsubsector All Credit Banks (Perf.)
Deutschland
26,97
27,44
-0,47
-1,71%
17:45:00
20.03.2019
40,5
21,87
17,21%
-19,25%
18,97%
-33,01%
-11,14%
-36,72%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
126,4
131,22
-4,82
-3,67%
17:45:00
20.03.2019
147,42
103,75
19,6%
-2,48%
18,73%
-10,9%
27,94%
109,69%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
168,5
174,93
-6,43
-3,68%
17:45:00
20.03.2019
195,67
138,32
19,59%
-2,48%
18,73%
-10,24%
32,68%
129,28%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
253,09
254,59
-1,5
-0,59%
17:45:00
20.03.2019
347,69
217,42
14,06%
-8,17%
15,47%
-25,32%
16,67%
10,82%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
283,69
285,37
-1,68
-0,59%
17:45:00
20.03.2019
389,08
243,67
14,08%
-8,16%
15,49%
-25,2%
20,1%
16,55%
DAXsubsector All Electricity (Kurs)
Deutschland
53,86
54,17
-0,31
-0,57%
17:45:00
20.03.2019
61,45
48,21
3,8%
-8,71%
-1,91%
10,94%
35,12%
4,06%
DAXsubsector All Electricity (Perf.)
Deutschland
72,81
73,22
-0,41
-0,56%
17:45:00
20.03.2019
83,06
63,86
3,81%
-8,7%
-1,9%
13,18%
41,76%
15,01%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
147,74
147,98
-0,24
-0,16%
17:45:00
20.03.2019
147,98
120,79
3,58%
13,18%
5,7%
18,69%
-0,44%
36,63%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
278,79
279,24
-0,45
-0,16%
17:45:00
20.03.2019
279,24
217,47
3,57%
13,18%
5,7%
24,4%
11,74%
64,22%
DAXsubsector All Food (Kurs)
Deutschland
52,74
52,47
0,27
0,51%
17:45:00
20.03.2019
62,38
44,47
15,1%
6,65%
17,72%
-11,91%
-14,48%
12,69%
DAXsubsector All Food (Perf.)
Deutschland
67,43
67,09
0,34
0,51%
17:45:00
20.03.2019
77,48
56,86
15,09%
6,59%
17,7%
-9,32%
-8,63%
25,76%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
78,11
78,41
-0,3
-0,38%
17:45:00
20.03.2019
83,58
60,6
14,9%
17,69%
14,16%
-0,45%
22,85%
-21,52%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
103,27
103,66
-0,39
-0,38%
17:45:00
20.03.2019
108,66
80,12
14,9%
17,7%
14,16%
2,61%
35,9%
-8,72%
DAXsubsector All Health Care (Perf.)
Deutschland
282,83
279,7
3,13
1,12%
17:45:00
20.03.2019
375,2
229,89
20,4%
-18,57%
18,48%
-16,33%
-10,91%
45,24%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
530,88
536,54
-5,66
-1,05%
17:45:00
20.03.2019
536,54
371,31
39,39%
9,83%
38,2%
23,81%
97,44%
130,65%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
661,15
668,21
-7,06
-1,06%
17:45:00
20.03.2019
668,21
462,43
39,39%
9,83%
38,19%
25,88%
109,36%
152,8%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
4,68
4,72
-0,04
-0,85%
17:45:00
20.03.2019
7,61
4,28
5,41%
-21,21%
6,36%
-38,5%
-95,35%
-96,4%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
5,57
5,61
-0,04
-0,71%
17:45:00
20.03.2019
8,97
5,09
5,49%
-21,1%
6,3%
-37,9%
-95,16%
-96,15%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
185,44
186,7
-1,26
-0,67%
17:45:00
20.03.2019
214,27
171,34
6,37%
-5,32%
2,59%
-12,91%
12,03%
25,21%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
269,65
271,48
-1,83
-0,67%
17:45:00
20.03.2019
308,23
249,14
6,38%
-5,33%
2,59%
-9,94%
20,47%
39,96%
DAXsubsector All IT-Services (Kurs)
Deutschland
1115,33
1141,32
-25,99
-2,28%
17:45:00
20.03.2019
1686,45
993,99
-5,66%
-28,62%
-8,63%
5,38%
140,21%
202,77%
DAXsubsector All IT-Services (Perf.)
Deutschland
1290,45
1320,52
-30,07
-2,28%
17:45:00
20.03.2019
1949,83
1144,68
-5,61%
-28,57%
-8,57%
5,94%
145,8%
216,48%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
155,44
156,72
-1,28
-0,82%
17:45:00
20.03.2019
181,97
134,03
15,14%
-14,06%
13,6%
-7,05%
6,25%
4,01%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
195,53
197,14
-1,61
-0,82%
17:45:00
20.03.2019
228,27
168,59
15,13%
-13,84%
13,61%
-5,04%
12,63%
15,45%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
265,56
265,47
0,09
0,03%
17:45:00
20.03.2019
266,5
185,63
13,34%
13,46%
11,9%
30,12%
85,81%
68,34%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
344,95
344,84
0,11
0,03%
17:45:00
20.03.2019
346,18
229,59
13,93%
14,65%
12,48%
36,66%
104,89%
92,74%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
238,61
240,4
-1,79
-0,74%
17:45:00
20.03.2019
327,03
210,22
11,47%
-13,66%
9,57%
-26,2%
3,16%
55,33%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
293,3
295,49
-2,19
-0,74%
17:45:00
20.03.2019
400,19
258,23
11,54%
-13,61%
9,64%
-25,06%
7,98%
67,74%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
114,54
117,2
-2,66
-2,27%
17:45:00
20.03.2019
148,16
112,11
-3,34%
-15,25%
-3,07%
-16,48%
-3,55%
-6,35%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
160,24
163,96
-3,72
-2,27%
17:45:00
20.03.2019
201,28
156,59
-0,48%
-12,74%
-0,21%
-13,58%
5,39%
8,82%
DAXsubsector All Insurance (Kurs)
Deutschland
176,4
177,56
-1,16
-0,65%
17:45:00
20.03.2019
178,57
152,55
13,58%
4,57%
13,57%
4,63%
35,74%
61,02%
DAXsubsector All Insurance (Perf.)
Deutschland
288,38
290,26
-1,88
-0,65%
17:45:00
20.03.2019
291,12
249,4
13,58%
4,57%
13,58%
8,99%
55,23%
100,53%
DAXsubsector All Internet (Kurs)
Deutschland
180,35
181,28
-0,93
-0,51%
17:45:00
20.03.2019
277,6
162,45
-1,99%
-13,43%
-3,96%
-32,87%
-8,67%
-14,32%
DAXsubsector All Internet (Perf.)
Deutschland
210,51
211,6
-1,09
-0,52%
17:45:00
20.03.2019
324,03
189,62
-1,99%
-13,43%
-3,96%
-31,93%
-4,63%
-8,82%
DAXsubsector All Leisure (Kurs)
Deutschland
131,57
132,3
-0,73
-0,55%
17:45:00
20.03.2019
212,32
111,72
17,77%
-8,72%
15,21%
-33,62%
-2,97%
-6,03%
DAXsubsector All Leisure (Perf.)
Deutschland
165,12
166,03
-0,91
-0,55%
17:45:00
20.03.2019
263,84
140,22
17,76%
-8,72%
15,21%
-32,94%
1,26%
2,71%
DAXsubsector All Logistics (Kurs)
Deutschland
167,17
169,25
-2,08
-1,23%
17:45:00
20.03.2019
214,98
134,89
21,65%
-9,22%
21,33%
-18,09%
25,12%
20,62%
DAXsubsector All Logistics (Perf.)
Deutschland
255,81
258,99
-3,18
-1,23%
17:45:00
20.03.2019
319,85
206,42
21,64%
-9,22%
21,32%
-15,75%
36,53%
39,45%
DAXsubsector All Medical Technology (Kurs)
Deutschland
403,85
405,51
-1,66
-0,41%
17:45:00
20.03.2019
418,03
327,43
6,18%
1,33%
5,41%
20,98%
109,72%
117,7%
DAXsubsector All Medical Technology (Perf.)
Deutschland
472,06
473,52
-1,46
-0,31%
17:45:00
20.03.2019
480,34
375,53
8,02%
3,09%
7,23%
23,3%
117,96%
131,39%
DAXsubsector All Mining (Kurs)
Deutschland
27,82
28,69
-0,87
-3,03%
17:45:00
20.03.2019
40,26
21,54
28,2%
-9,06%
27,67%
-20,1%
-45,74%
-76,1%
DAXsubsector All Mining (Perf.)
Deutschland
32,38
33,39
-1,01
-3,02%
17:45:00
20.03.2019
45,67
25,07
28,19%
-9,04%
27,68%
-18%
-41,3%
-73,93%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
61,66
62,65
-0,99
-1,58%
17:45:00
20.03.2019
84,03
57,06
7,44%
-19,99%
5,73%
-25,05%
-10,31%
-6,31%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
85,13
86,49
-1,36
-1,57%
17:45:00
20.03.2019
110,29
78,78
7,45%
-19,98%
5,74%
-21,16%
2,79%
13,57%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
295,09
302,36
-7,27
-2,4%
17:45:00
20.03.2019
325,29
252,74
13,54%
0,38%
9,2%
-4,16%
18,12%
50,95%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
348,76
357,35
-8,59
-2,4%
17:45:00
20.03.2019
384,02
298,7
13,54%
0,5%
9,2%
-2,67%
23,19%
62,26%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
30,76
30,63
0,13
0,42%
17:45:00
20.03.2019
30,76
27,14
9,08%
7,4%
7,78%
10,29%
47,53%
-18,26%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
52,78
52,55
0,23
0,44%
17:45:00
20.03.2019
52,78
45,94
9,21%
7,52%
7,89%
14,02%
62,95%
-2,08%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
20.03.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
20.03.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
111,38
113,1
-1,72
-1,52%
17:45:00
20.03.2019
143,51
98,1
0%
-11,27%
-7,14%
-19,76%
-31,88%
-32,62%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
146,58
148,84
-2,26
-1,52%
17:45:00
20.03.2019
188,86
129,1
0,01%
-11,26%
-7,14%
-19,75%
-31,88%
-29,94%
DAXsubsector All Personal Products (Kurs)
Deutschland
252,3
251,5
0,8
0,32%
17:45:00
20.03.2019
300,29
240,01
-5,3%
-11,51%
-4,67%
-10,66%
-0,03%
20,47%
DAXsubsector All Personal Products (Perf.)
Deutschland
301,39
300,43
0,96
0,32%
17:45:00
20.03.2019
358,7
286,71
-5,29%
-11,51%
-4,67%
-9,41%
4,03%
28,57%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
175,95
190,72
-14,77
-7,74%
17:45:00
20.03.2019
254
163,41
4,29%
-11,35%
4,89%
-23,85%
-4,92%
5,82%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
214,98
233,03
-18,05
-7,75%
17:45:00
20.03.2019
307,92
199,67
4,28%
-11,35%
4,88%
-21,98%
-0,22%
14,1%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
105,59
107,35
-1,76
-1,64%
17:45:00
20.03.2019
138,6
100,04
-2,57%
-10,43%
-1,36%
-23,47%
8,15%
38,17%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
141,27
143,62
-2,35
-1,64%
17:45:00
20.03.2019
177,34
130,29
0,09%
-7,91%
1,33%
-19,98%
18,68%
58,25%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
162,26
168,02
-5,76
-3,43%
17:45:00
20.03.2019
244,82
162,26
-7,35%
-21,34%
-7,22%
-32,12%
-5,83%
-0,67%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
264,99
274,39
-9,4
-3,43%
17:45:00
20.03.2019
397,02
264,99
-7,35%
-21,34%
-7,22%
-30,11%
4,13%
18,07%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
222,62
229,26
-6,64
-2,9%
17:45:00
20.03.2019
229,54
189,37
11,33%
9,67%
11,66%
9,74%
19,11%
52,73%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
369,53
380,54
-11,01
-2,89%
17:45:00
20.03.2019
381,01
310
11,32%
9,67%
11,66%
14,21%
35,03%
88,37%
DAXsubsector All Real Estate (Kurs)
Deutschland
156,97
157,94
-0,97
-0,61%
17:45:00
20.03.2019
157,94
135,92
6,94%
3,21%
10,03%
14,76%
39,78%
135,13%
DAXsubsector All Real Estate (Perf.)
Deutschland
216,14
217,47
-1,33
-0,61%
17:45:00
20.03.2019
217,47
182,47
6,94%
3,3%
10,03%
17,71%
50,97%
165,07%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
16,51
16,59
-0,08
-0,48%
17:45:00
20.03.2019
23,85
12,61
29,19%
-3,34%
27,2%
-27,04%
-41,54%
-37,91%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
18,77
18,86
-0,09
-0,48%
17:45:00
20.03.2019
26,7
14,29
29,72%
-2,95%
27,6%
-25,93%
-39,35%
-34,71%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
132,18
132
0,18
0,14%
17:45:00
20.03.2019
195,1
113,1
13,9%
5,23%
6,64%
-32,25%
-16,32%
-12,74%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
179,78
179,54
0,24
0,13%
17:45:00
20.03.2019
256,74
153,82
13,91%
5,24%
6,65%
-29,98%
-8,94%
-1,24%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
75,53
76,36
-0,83
-1,09%
17:45:00
20.03.2019
114,12
75,53
-9,89%
-18,01%
-9,9%
-28,62%
-12%
-8,17%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
100,77
101,88
-1,11
-1,09%
17:45:00
20.03.2019
148,66
100,77
-9,91%
-18,02%
-9,91%
-26,9%
-4,94%
4,61%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
346,99
350,65
-3,66
-1,04%
17:45:00
20.03.2019
507,19
267,42
29,75%
-14,18%
23,06%
-23,33%
10,68%
19,2%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
402,42
406,66
-4,24
-1,04%
17:45:00
20.03.2019
587,98
310,02
29,8%
-14,15%
23,05%
-23,25%
11,4%
20,99%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
40,1
40,31
-0,21
-0,52%
17:45:00
20.03.2019
42,46
27,86
10,74%
6,62%
11,08%
-4,61%
-5,16%
-19,36%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
59,78
60,09
-0,31
-0,52%
17:45:00
20.03.2019
60,9
39,66
15,97%
11,65%
16,3%
-0,1%
6,83%
-2,37%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
125,1
126,69
-1,59
-1,26%
17:45:00
20.03.2019
173,25
106,31
17,07%
-5,47%
15,67%
-26,49%
-24,4%
-12,43%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
174,4
176,62
-2,22
-1,26%
17:45:00
20.03.2019
235,69
148,2
17,08%
-5,48%
15,68%
-24,66%
-17,84%
0,36%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
119,52
120,88
-1,36
-1,13%
17:45:00
20.03.2019
127,65
107,65
9,21%
-2,03%
7,79%
0,65%
51,5%
94,03%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
175,01
176,99
-1,98
-1,12%
17:45:00
20.03.2019
186,9
157,62
9,22%
-2,02%
7,79%
2,78%
63,53%
123,94%
DAXsubsector All Semiconductors (Kurs)
Deutschland
481,48
491,05
-9,57
-1,95%
17:45:00
20.03.2019
635,26
405,51
14,62%
-6,27%
10,81%
-21,31%
58,73%
104,08%
DAXsubsector All Semiconductors (Perf.)
Deutschland
542,79
553,59
-10,8
-1,95%
17:45:00
20.03.2019
708,44
452,21
15,86%
-5,25%
12,02%
-20,26%
63,86%
116,59%
DAXsubsector All Software (Kurs)
Deutschland
335,97
336,5
-0,53
-0,16%
17:45:00
20.03.2019
361,71
280,82
15,34%
-1,94%
15,95%
15,42%
43,62%
84,46%
DAXsubsector All Software (Perf.)
Deutschland
397,8
398,42
-0,62
-0,16%
17:45:00
20.03.2019
428,25
328,31
15,35%
-1,93%
15,95%
17,06%
50,01%
99,29%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
40,66
41,49
-0,83
-2%
17:45:00
20.03.2019
65,31
36,07
8,6%
-25,31%
10,67%
-30,72%
13,01%
11,55%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
51,67
52,73
-1,06
-2,01%
17:45:00
20.03.2019
81,22
45,06
10,5%
-24%
12,57%
-29,2%
19,47%
22,76%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
43,39
41,5
1,89
4,55%
17:45:00
20.03.2019
47,48
30,4
35,17%
12,85%
31,09%
-8,61%
30,5%
-28,04%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
57,41
54,91
2,5
4,55%
17:45:00
20.03.2019
62,83
40,23
35,15%
12,81%
31,07%
-8,63%
30,83%
-25,75%
DAXsubsector All Transportation Services (Kurs)
Deutschland
154,12
162,64
-8,52
-5,24%
17:45:00
20.03.2019
184,24
128,63
19,29%
-9,54%
16,71%
-9,41%
46,24%
67,59%
DAXsubsector All Transportation Services (Perf.)
Deutschland
200,26
211,33
-11,07
-5,24%
17:45:00
20.03.2019
239,17
167,13
19,29%
-9,55%
16,72%
-7,39%
57,66%
89,53%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
20.03.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
20.03.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
107,65
107,82
-0,17
-0,16%
17:45:00
20.03.2019
159,23
100,32
-10,25%
-11,41%
-10,05%
-29,23%
-32,08%
-24,17%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
190,26
190,55
-0,29
-0,15%
17:45:00
20.03.2019
268,1
177,29
-10,25%
-11,41%
-10,05%
-25,71%
-20,54%
-0,15%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
1004,37
1031,77
-27,4
-2,66%
17:45:00
20.03.2019
1640,63
891,67
10,73%
-16,88%
11,25%
-38,04%
-28,45%
-22,64%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1344,12
1380,8
-36,68
-2,66%
17:45:00
20.03.2019
2189,49
1192,71
10,78%
-16,69%
11,31%
-36,6%
-23,58%
-14,62%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
296,45
305,71
-9,26
-3,03%
17:45:00
20.03.2019
377,99
269,73
4,91%
-9,93%
8,78%
-18,67%
-9,86%
-18,54%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
484,89
500,03
-15,14
-3,03%
17:45:00
20.03.2019
618,26
441,18
4,9%
-9,93%
8,78%
-15,12%
1,5%
-3,01%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
20.03.2019
133,57
133,57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
20.03.2019
136,26
136,26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
671,29
674,46
-3,17
-0,47%
17:45:00
20.03.2019
689,41
529,07
19,81%
3,48%
18,3%
16,82%
103,11%
150,97%
DAXsubsector Biotechnology (Perf.)
Deutschland
760,29
763,88
-3,59
-0,47%
17:45:00
20.03.2019
780,82
598,6
19,81%
3,48%
18,3%
16,94%
107,11%
164,68%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
127,62
130,51
-2,89
-2,21%
17:45:00
20.03.2019
241,69
120,98
0,46%
-26,76%
1,76%
-43,01%
-61,05%
-53,04%
DAXsubsector Broadcasting (Perf.)
Deutschland
194,17
198,58
-4,41
-2,22%
17:45:00
20.03.2019
349,77
184,06
0,46%
-26,76%
1,76%
-39,42%
-54,53%
-41,85%
DAXsubsector Building Materials (Kurs)
Deutschland
382,03
378,89
3,14
0,83%
17:45:00
20.03.2019
487,99
304,99
23,52%
-5,46%
23,43%
-19,86%
-10,44%
8,91%
DAXsubsector Building Materials (Perf.)
Deutschland
465,69
461,86
3,83
0,83%
17:45:00
20.03.2019
581,39
371,79
23,52%
-5,46%
23,42%
-18,01%
-5%
17,9%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
504,51
514,67
-10,16
-1,97%
17:45:00
20.03.2019
822,01
452,57
11,4%
-30,14%
8,19%
-38%
-22,61%
-34,33%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
708,1
722,36
-14,26
-1,97%
17:45:00
20.03.2019
1153,74
635,21
11,4%
-30,14%
8,19%
-36,67%
-17,23%
-27,6%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
455,48
459,35
-3,87
-0,84%
17:45:00
20.03.2019
584,9
394,34
14,52%
-15,47%
12,68%
-17,09%
-7,8%
-8,85%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
751,38
757,76
-6,38
-0,84%
17:45:00
20.03.2019
963,29
650,53
14,52%
-15,47%
12,67%
-14,32%
1,04%
4,87%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
852,53
858,06
-5,53
-0,64%
17:45:00
20.03.2019
889,96
730,41
14,97%
0,51%
13,68%
4,41%
90,9%
96,5%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
1101,93
1109,07
-7,14
-0,64%
17:45:00
20.03.2019
1141,39
944,07
14,97%
0,51%
13,68%
6,15%
100,93%
116,36%
DAXsubsector Comm. Technology (Kurs)
Deutschland
69,29
69,16
0,13
0,19%
17:45:00
20.03.2019
70,35
54,11
26,6%
9,72%
24,09%
5,72%
0,65%
-5,04%
DAXsubsector Comm. Technology (Perf.)
Deutschland
82,77
82,61
0,16
0,19%
17:45:00
20.03.2019
84,04
64,64
26,6%
9,75%
24,07%
6,53%
2,76%
-0,01%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
1139,4
1152,17
-12,77
-1,11%
17:45:00
20.03.2019
1305,11
904,26
26%
-0,24%
23,39%
-6,68%
35,82%
102,82%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
1749,84
1769,45
-19,61
-1,11%
17:45:00
20.03.2019
2003,76
1388,72
26%
-0,24%
23,39%
-4,68%
43,28%
123,66%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
20.03.2019
0,89
0,89
0%
0%
0%
0%
0%
-84,6%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
20.03.2019
1,04
1,04
0%
0%
0%
0%
0%
-84,62%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
47,16
48,16
-1
-2,08%
17:45:00
20.03.2019
117,5
40,59
14,33%
-27,64%
5,57%
-52,84%
-52,84%
-52,84%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
47,16
48,16
-1
-2,08%
17:45:00
20.03.2019
117,5
40,59
14,33%
-27,64%
5,57%
-52,84%
-52,84%
-52,84%
DAXsubsector Credit Banks (Kurs)
Deutschland
27,58
28,37
-0,79
-2,78%
17:45:00
20.03.2019
44,44
22,95
15,69%
-23,92%
14,25%
-37,94%
-37,8%
-64,56%
DAXsubsector Credit Banks (Performance)
Deutschland
37,61
38,69
-1,08
-2,79%
17:45:00
20.03.2019
59,88
31,3
15,65%
-23,93%
14,25%
-37,19%
-35,85%
-62,06%
DAXsubsector Diversified Financial (Kurs)
Deutschland
386,51
411,46
-24,95
-6,06%
17:45:00
20.03.2019
467,02
322,64
17,67%
-12,8%
16,53%
-8,84%
33,87%
141,34%
DAXsubsector Diversified Financial (Perf.)
Deutschland
569,34
606,08
-36,74
-6,06%
17:45:00
20.03.2019
685,7
475,25
17,67%
-12,8%
16,53%
-8,18%
37,7%
156,95%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
164,29
167,98
-3,69
-2,2%
17:45:00
20.03.2019
188,81
93,81
72%
11,09%
72,14%
-12,87%
-4,7%
1,87%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
210,67
215,41
-4,74
-2,2%
17:45:00
20.03.2019
240,81
120,22
72,1%
11,15%
72,26%
-12,4%
-1,5%
8,62%
DAXsubsector Electricity (Kurs)
Deutschland
107,02
106,51
0,51
0,48%
17:45:00
20.03.2019
115,2
92,36
14,8%
3,97%
14,39%
-7,1%
6,35%
7,02%
DAXsubsector Electricity (Perf.)
Deutschland
117,14
116,58
0,56
0,48%
17:45:00
20.03.2019
123,85
101,09
14,81%
3,98%
14,39%
-3,9%
16,41%
17,14%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
144,79
145,03
-0,24
-0,17%
17:45:00
20.03.2019
145,03
118,37
3,56%
13,18%
5,69%
18,7%
-0,45%
36,61%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
317,55
318,06
-0,51
-0,16%
17:45:00
20.03.2019
318,06
247,67
3,57%
13,18%
5,7%
24,42%
11,74%
64,22%
DAXsubsector Food (Kurs)
Deutschland
87,19
86,72
0,47
0,54%
17:45:00
20.03.2019
102,01
72,28
16,08%
10,42%
19,39%
-10,03%
-10,37%
-39,72%
DAXsubsector Food (Perf.)
Deutschland
138,57
137,84
0,73
0,53%
17:45:00
20.03.2019
156,43
114,88
16,08%
10,42%
19,37%
-6,76%
-3,42%
-31,68%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
81,43
81,75
-0,32
-0,39%
17:45:00
20.03.2019
87,45
61,98
16,03%
19,54%
15,24%
-0,78%
23,55%
-17,54%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
126,82
127,32
-0,5
-0,39%
17:45:00
20.03.2019
132,99
96,53
16,02%
19,53%
15,25%
2,37%
37,12%
-3,64%
DAXsubsector Health Care (Kurs)
Deutschland
654,56
646,91
7,65
1,18%
17:45:00
20.03.2019
870,42
530,07
20,77%
-18,84%
18,74%
-17,26%
-14,05%
37,5%
DAXsubsector Health Care (Perf.)
Deutschland
822,84
813,24
9,6
1,18%
17:45:00
20.03.2019
1094,19
666,35
20,76%
-18,84%
18,74%
-16,29%
-11,36%
45,04%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
1344,61
1359,03
-14,42
-1,06%
17:45:00
20.03.2019
1359,03
944,45
38,79%
9,6%
37,7%
24,42%
98,38%
131,45%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1790,33
1809,53
-19,2
-1,06%
17:45:00
20.03.2019
1809,53
1257,53
38,79%
9,6%
37,7%
26,5%
110,33%
153,73%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
7,34
7,5
-0,16
-2,13%
17:45:00
20.03.2019
13,78
6,29
8,26%
-27,97%
7,94%
-39,49%
-96,3%
-97,65%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
11,71
11,96
-0,25
-2,09%
17:45:00
20.03.2019
21,9
10,03
8,43%
-27,94%
7,93%
-39,14%
-96,15%
-97,45%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
197,66
199,87
-2,21
-1,11%
17:45:00
20.03.2019
267,09
161,16
19,52%
-1,8%
18,57%
-25,99%
-9,13%
12,83%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
374,94
379,13
-4,19
-1,11%
17:45:00
20.03.2019
488,72
305,7
19,53%
-1,8%
18,57%
-23,28%
0,57%
33,49%
DAXsubsector IT-Services (Kurs)
Deutschland
4348,61
4476,46
-127,85
-2,86%
17:45:00
20.03.2019
7093,33
3884,34
-9,34%
-33,14%
-12,77%
4,51%
153,2%
201,46%
DAXsubsector IT-Services (Perf.)
Deutschland
5124,4
5275,06
-150,66
-2,86%
17:45:00
20.03.2019
8357,74
4560,74
-9,33%
-33,13%
-12,76%
4,92%
157,81%
212,12%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
322,69
326,42
-3,73
-1,14%
17:45:00
20.03.2019
381,11
271,28
17,18%
-15,33%
15,54%
-8,6%
2,05%
-5,68%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
453,6
458,85
-5,25
-1,14%
17:45:00
20.03.2019
535,42
381,34
17,18%
-15,28%
15,54%
-6,55%
8,36%
4,68%
DAXsubsector Industrial Gases (Kurs)
Deutschland
629,54
629,34
0,2
0,03%
17:45:00
20.03.2019
631,79
440,08
13,34%
13,46%
11,9%
30,12%
85,81%
68,36%
DAXsubsector Industrial Gases (Perf.)
Deutschland
891,62
891,33
0,29
0,03%
17:45:00
20.03.2019
894,81
593,44
13,93%
14,65%
12,48%
36,66%
104,88%
92,75%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
608,75
614,72
-5,97
-0,97%
17:45:00
20.03.2019
860,25
537,65
12,59%
-15,79%
9,74%
-28,07%
8,46%
69,9%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
822,03
830,09
-8,06
-0,97%
17:45:00
20.03.2019
1143,92
724,98
12,75%
-15,67%
9,9%
-26,87%
13,71%
83,72%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
296,17
302,61
-6,44
-2,13%
17:45:00
20.03.2019
380,18
280,5
-0,91%
-13,75%
-0,63%
-14,7%
-0,44%
-2,23%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
465,96
476,09
-10,13
-2,13%
17:45:00
20.03.2019
578,67
440,82
2,42%
-10,85%
2,7%
-11,67%
8,75%
13,74%
DAXsubsector Insurance (Kurs)
Deutschland
360,74
363,06
-2,32
-0,64%
17:45:00
20.03.2019
364,65
311,54
13,7%
4,59%
13,68%
5,04%
36,84%
63,62%
DAXsubsector Insurance (Perf.)
Deutschland
660,73
664,99
-4,26
-0,64%
17:45:00
20.03.2019
667,24
570,62
13,7%
4,59%
13,67%
9,44%
56,6%
104,61%
DAXsubsector Internet (Kurs)
Deutschland
539,48
542,62
-3,14
-0,58%
17:45:00
20.03.2019
842,65
484,45
-2,96%
-13,84%
-4,91%
-33,65%
-10,15%
19,31%
DAXsubsector Internet (Perf.)
Deutschland
651,08
654,86
-3,78
-0,58%
17:45:00
20.03.2019
1016,94
584,65
-2,96%
-13,84%
-4,9%
-32,69%
-6,06%
27,85%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
118,35
119,59
-1,24
-1,04%
17:45:00
20.03.2019
162,84
92,02
26,77%
0,27%
22,74%
-20,95%
12,91%
12,44%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
187,07
189,03
-1,96
-1,04%
17:45:00
20.03.2019
254,64
145,45
26,78%
0,28%
22,74%
-20,09%
18,32%
23,48%
DAXsubsector Logistics (Kurs)
Deutschland
297,42
301,74
-4,32
-1,43%
17:45:00
20.03.2019
380,95
238,33
23,57%
-7,38%
22,42%
-18,35%
22,63%
17,32%
DAXsubsector Logistics (Perf.)
Deutschland
530,31
538,01
-7,7
-1,43%
17:45:00
20.03.2019
663,22
424,94
23,58%
-7,38%
22,42%
-15,86%
34,58%
36,48%
DAXsubsector Medical Technology (Kurs)
Deutschland
925,55
932,15
-6,6
-0,71%
17:45:00
20.03.2019
960,79
755,1
7,93%
0,82%
6,86%
19,71%
103,49%
93,44%
DAXsubsector Medical Technology (Perf.)
Deutschland
1151,94
1157,81
-5,87
-0,51%
17:45:00
20.03.2019
1179,54
922,69
9,41%
2,21%
8,33%
21,93%
111,28%
105,85%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
20.03.2019
313,94
313,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
20.03.2019
321,94
321,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
60,7
61,67
-0,97
-1,57%
17:45:00
20.03.2019
88,48
56,26
7,38%
-21,99%
5,11%
-27,4%
-3,21%
-8,17%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
85,93
87,31
-1,38
-1,58%
17:45:00
20.03.2019
118,12
79,64
7,39%
-21,99%
5,1%
-23,02%
13,92%
14,15%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
909,6
933,96
-24,36
-2,61%
17:45:00
20.03.2019
963,03
767,69
14,73%
4,22%
10%
2,63%
27,62%
72,97%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
1101,09
1130,58
-29,49
-2,61%
17:45:00
20.03.2019
1164,27
929,3
14,73%
4,36%
10%
4,32%
33,24%
85,95%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
94,57
94,05
0,52
0,55%
17:45:00
20.03.2019
94,57
79,62
12,64%
8,69%
11,84%
12,5%
58,01%
-17,95%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
193,05
191,99
1,06
0,55%
17:45:00
20.03.2019
193,05
162,53
12,65%
8,69%
11,84%
16,03%
73,64%
-2,34%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
20.03.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
20.03.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
27,56
27,98
-0,42
-1,5%
17:45:00
20.03.2019
35,52
24,28
0%
-11,3%
-7,14%
-19,77%
-31,66%
-63,15%
DAXsubsector Oil & Gas (Perf.)
Deutschland
31,45
31,93
-0,48
-1,5%
17:45:00
20.03.2019
40,52
27,7
0%
-11,26%
-7,14%
-19,75%
-31,63%
-61,96%
DAXsubsector Personal Products (Kurs)
Deutschland
411,98
411,33
0,65
0,16%
17:45:00
20.03.2019
499,03
390,63
-6,37%
-12,47%
-5,43%
-12,43%
-2,44%
19,21%
DAXsubsector Personal Products (Perf.)
Deutschland
527,36
526,52
0,84
0,16%
17:45:00
20.03.2019
638,78
500,01
-6,37%
-12,47%
-5,43%
-11,13%
1,68%
27,51%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
309,09
335,75
-26,66
-7,94%
17:45:00
20.03.2019
458,79
287,49
4,01%
-12,37%
4,77%
-25,48%
-6,53%
4,47%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
427,88
464,78
-36,9
-7,94%
17:45:00
20.03.2019
629,59
397,97
4,01%
-12,36%
4,77%
-23,55%
-1,78%
12,76%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
123,86
126,83
-2,97
-2,34%
17:45:00
20.03.2019
152,54
114,96
-2,77%
-7,74%
-2,48%
-18,35%
4,21%
80,58%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
180,33
184,65
-4,32
-2,34%
17:45:00
20.03.2019
212,91
160,47
1,42%
-3,76%
1,71%
-14,83%
15,44%
108,02%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
179,08
185,43
-6,35
-3,42%
17:45:00
20.03.2019
270,24
179,08
-7,34%
-21,35%
-7,21%
-32,14%
-6,12%
-1,03%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
329,75
341,43
-11,68
-3,42%
17:45:00
20.03.2019
494,1
329,75
-7,34%
-21,35%
-7,21%
-30,13%
3,78%
17,63%
DAXsubsector Re-Insurance (Kurs)
Deutschland
302,03
311,21
-9,18
-2,95%
17:45:00
20.03.2019
311,21
253,98
11,09%
11,18%
11,55%
10,27%
18,78%
48,17%
DAXsubsector Re-Insurance (Perf.)
Deutschland
569,83
587,14
-17,31
-2,95%
17:45:00
20.03.2019
587,14
474,99
11,1%
11,19%
11,55%
14,97%
35,43%
83,9%
DAXsubsector Real Estate (Kurs)
Deutschland
447,55
449,82
-2,27
-0,5%
17:45:00
20.03.2019
449,82
382,51
8,39%
3,97%
11,75%
16,19%
44,5%
141,81%
DAXsubsector Real Estate (Perf.)
Deutschland
709,33
712,92
-3,59
-0,5%
17:45:00
20.03.2019
712,92
588,89
8,39%
3,99%
11,75%
19,61%
57,86%
176,97%
DAXsubsector Renewable Energies (Kurs)
Deutschland
92,33
92,59
-0,26
-0,28%
17:45:00
20.03.2019
128,74
65,64
36,81%
1,42%
34,77%
-23,72%
-45,09%
-26,2%
DAXsubsector Renewable Energies (Perf.)
Deutschland
105,08
105,38
-0,3
-0,28%
17:45:00
20.03.2019
145,15
74,54
37,11%
1,64%
35,06%
-23,01%
-43,86%
-24,1%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
130,99
130,8
0,19
0,15%
17:45:00
20.03.2019
193,11
112,04
13,94%
5,27%
6,68%
-32,17%
-14,91%
-8,33%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
191,33
191,06
0,27
0,14%
17:45:00
20.03.2019
272,91
163,66
13,95%
5,27%
6,67%
-29,89%
-7,36%
4,01%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
147,18
148,8
-1,62
-1,09%
17:45:00
20.03.2019
222,41
147,18
-9,91%
-18,02%
-9,9%
-28,63%
-8,09%
-8%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
217,6
219,99
-2,39
-1,09%
17:45:00
20.03.2019
321,03
217,6
-9,9%
-18,02%
-9,9%
-26,9%
-0,17%
5,49%
DAXsubsector Retail, Internet (Kurs)
Deutschland
723,26
731,09
-7,83
-1,07%
17:45:00
20.03.2019
1050,39
562,68
28,54%
-14,25%
22,03%
-22,95%
23,05%
25,54%
DAXsubsector Retail, Internet (Perf.)
Deutschland
866,41
875,79
-9,38
-1,07%
17:45:00
20.03.2019
1257,56
673,66
28,61%
-14,2%
22,01%
-22,86%
23,96%
27,73%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
81,31
81,72
-0,41
-0,5%
17:45:00
20.03.2019
85,94
56,33
10,94%
6,71%
11,22%
-4,45%
-7,38%
-21,29%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
137,15
137,85
-0,7
-0,51%
17:45:00
20.03.2019
139,73
90,7
16,22%
11,79%
16,52%
0,1%
4,4%
-4,56%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
204,14
206,79
-2,65
-1,28%
17:45:00
20.03.2019
298,53
169,18
20,43%
-8,56%
19,42%
-30,56%
-26,71%
-13,46%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
317,45
321,57
-4,12
-1,28%
17:45:00
20.03.2019
455,26
263,08
20,43%
-8,58%
19,42%
-29,18%
-20,79%
-2,15%
DAXsubsector Securities Brokers (Kurs)
Deutschland
638,67
645,39
-6,72
-1,04%
17:45:00
20.03.2019
672,08
573,9
9,1%
-1,02%
7,99%
2,87%
56,46%
100,09%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1005,19
1015,76
-10,57
-1,04%
17:45:00
20.03.2019
1057,77
903,25
9,1%
-1,02%
7,99%
5,11%
69,02%
131,24%
DAXsubsector Semiconductors (Kurs)
Deutschland
326,66
333,17
-6,51
-1,95%
17:45:00
20.03.2019
428,57
274,98
14,41%
-5,83%
10,81%
-20,39%
54,7%
103,29%
DAXsubsector Semiconductors (Perf.)
Deutschland
368,92
376,28
-7,36
-1,96%
17:45:00
20.03.2019
478,58
307,05
15,71%
-4,75%
12,07%
-19,35%
59,75%
115,86%
DAXsubsector Software (Kurs)
Deutschland
542,45
543,03
-0,58
-0,11%
17:45:00
20.03.2019
585,26
454,37
14,73%
-2,01%
15,51%
15,42%
42,46%
81,55%
DAXsubsector Software (Perf.)
Deutschland
670,74
671,44
-0,7
-0,1%
17:45:00
20.03.2019
723,66
553,87
14,73%
-2,01%
15,51%
17,08%
48,86%
96,25%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
453,97
463,65
-9,68
-2,09%
17:45:00
20.03.2019
753,25
399,95
9,5%
-25,85%
11,29%
-32,46%
10,48%
12,78%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
648,78
662,62
-13,84
-2,09%
17:45:00
20.03.2019
1051,04
560,22
11,72%
-24,35%
13,54%
-30,83%
17,01%
24,09%
DAXsubsector Telecom. Services (Kurs)
Deutschland
71,52
65,47
6,05
9,24%
17:45:00
20.03.2019
85,25
52,94
23,59%
13,74%
24,17%
-15,54%
33,01%
-67,66%
DAXsubsector Telecom. Services (Perf.)
Deutschland
107,94
98,8
9,14
9,25%
17:45:00
20.03.2019
128,66
79,9
23,59%
13,74%
24,17%
-15,54%
33,01%
-65,78%
DAXsubsector Transportation Services (Kurs)
Deutschland
297,61
313,41
-15,8
-5,04%
17:45:00
20.03.2019
356,28
243,84
21,25%
-9,89%
18,33%
-8,8%
48,9%
82,96%
DAXsubsector Transportation Services (Perf.)
Deutschland
452,04
476,04
-24
-5,04%
17:45:00
20.03.2019
540,84
370,36
21,25%
-9,9%
18,34%
-6,72%
60,67%
107,2%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
20.03.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
20.03.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
458,19
460
-1,81
-0,39%
17:45:00
20.03.2019
667,38
421,57
-3,88%
-10,83%
-4,47%
-28,86%
-26,36%
-12,54%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
846,55
849,89
-3,34
-0,39%
17:45:00
20.03.2019
1173,63
778,88
-3,88%
-10,83%
-4,47%
-25,15%
-13,99%
14,26%
DAXsupersector Basic Materials Perf.
Deutschland
1153,8
1174,7
-20,9
-1,78%
17:45:00
20.03.2019
1462
993,75
14,69%
-16,47%
12,45%
-15%
22,1%
26,99%
DAXsupersector Consumer Goods
Deutschland
730
743
-13
-1,75%
17:45:00
20.03.2019
897,74
679,64
4,03%
-9,51%
5,47%
-13,36%
-0,39%
2,86%
DAXsupersector Consumer Services
Deutschland
293,19
297,7
-4,51
-1,51%
17:45:00
20.03.2019
361,1
252,16
15,54%
-8,89%
13,49%
-17,39%
-3,22%
20,35%
DAXsupersector FIRE
Deutschland
468,79
476,62
-7,83
-1,64%
17:45:00
20.03.2019
479,92
408,74
10,76%
-1,65%
11,86%
3,08%
36,56%
79,6%
DAXsupersector Industrials
Deutschland
572,27
580,63
-8,36
-1,44%
17:45:00
20.03.2019
672,29
482,14
16,56%
-9,17%
15,47%
-11,94%
24,6%
38,97%
DAXsupersector Information Technology
Deutschland
1402,53
1421,23
-18,7
-1,32%
17:45:00
20.03.2019
1684,92
1176,56
15,79%
-9,86%
12,95%
-7,42%
64,27%
99,62%
DAXsupersector Pharma Healthcare
Deutschland
1006,34
1016,17
-9,83
-0,97%
17:45:00
20.03.2019
1091,01
849,82
15,3%
-2,21%
14,88%
5,4%
59,67%
108,45%
DAXsupersector Telecommunication
Deutschland
669,6
671,93
-2,33
-0,35%
17:45:00
20.03.2019
804,46
604,45
-0,87%
-2,95%
-1,17%
-11,78%
-1,03%
41,29%
DAXsupersector Utilities
Deutschland
196,16
195,97
0,19
0,1%
17:45:00
20.03.2019
197,05
159,19
13,2%
10,73%
11,85%
18,81%
89,67%
-11,32%
DBIX Deutsche Börse India Index Short EUR
Deutschland
100,28
99,68
0,6
0,6%
20:38:05
20.03.2019
134,91
99,52
-10,74%
-15,82%
-9,83%
-23,35%
-40,44%
-62,16%
DBIX India Index Kursindex
Deutschland
441,22
438,47
2,75
0,63%
22:15:00
28.12.2018
457,52
381,28
5,33%
9,62%
2,12%
2,81%
28,37%
89,54%
DIMAX
Deutschland
144,23
144,86
-0,63
-0,43%
20:52:30
20.03.2019
144,86
121,2
8,25%
3,89%
11,53%
17,63%
42,63%
152,06%
DivDAX
Deutschland
159,25
162,6
-3,35
-2,06%
17:45:00
20.03.2019
177,85
141,46
9,08%
-3,5%
9,56%
-6,73%
12,16%
9,06%
DivDAX
Deutschland
313,1
319,67
-6,57
-2,06%
17:45:00
20.03.2019
346,9
276,97
9,54%
-3,05%
10,01%
-3,01%
25,21%
29,7%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017
2346,71
1905,09
9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017
2134,73
1736,4
9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017
91,46
65,78
6,08%
-2,15%
4,82%
-19,84%
-26,31%
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017
444,65
389,64
8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017
396,99
337,82
8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Frankfurt DAX-Indikation
Deutschland
10575,11
10322,66
252,45
2,45%
14:15:00
28.12.2018
13568,64
10322,66
-13,61%
-13,33%
-18,06%
-18,64%
-0,96%
10,46%
Frankfurt MDAX-Indikation
Deutschland
21604,95
21210,7
394,25
1,86%
14:15:00
28.12.2018
27464,25
21210,7
-16,87%
-15,61%
-17,44%
-17,6%
4,71%
30,22%
Frankfurt SDAX-Indikation
Deutschland
9532,47
9281,68
250,79
2,7%
14:15:00
28.12.2018
12745,48
9281,68
-19,49%
-20,06%
-20,14%
-19,72%
6,4%
40,32%
Frankfurt TecDAX-Indikation
Deutschland
2456,47
2384,88
71,59
3%
14:15:00
28.12.2018
3039,36
2384,88
-12,63%
-7,32%
-4,1%
-2,68%
35,64%
110,69%
GEX
Deutschland
2303,78
2322,66
-18,88
-0,81%
17:45:00
20.03.2019
3014,89
1952,83
17,54%
-17,81%
14,73%
-21,77%
16,6%
66,78%
GEX Kursindex
Deutschland
1867,15
1882,46
-15,31
-0,81%
17:45:00
20.03.2019
2452,37
1582,72
17,53%
-18%
14,73%
-22,61%
13,14%
58,85%
General All Share
Deutschland
2085,13
2115,34
-30,21
-1,43%
17:45:00
20.03.2019
2493,85
1982,83
3,02%
-6,88%
3,74%
-11,92%
10,84%
10,07%
General All Share Kursindex
Deutschland
1443,03
1463,93
-20,9
-1,43%
17:45:00
20.03.2019
1739,75
1378,74
3,02%
-6,91%
3,74%
-13,25%
5,89%
0,98%
General Standard
Deutschland
5690,31
5674,24
16,07
0,28%
17:45:00
20.03.2019
6183,97
5390,31
4,58%
-3,51%
5,32%
-6,25%
21,32%
38,03%
General Standard Kursindex
Deutschland
3765,11
3754,48
10,63
0,28%
17:45:00
20.03.2019
4167,05
3523,91
4,58%
-3,83%
5,32%
-8,77%
13,73%
23,05%
Global Challenges Index
Deutschland
2112,17
2134,54
-22,37
-1,05%
20:53:00
20.03.2019
2134,54
1781,44
17,24%
2,24%
15,25%
13,15%

Global Challenges Index TR
Deutschland
2745,03
2774,1
-29,07
-1,05%
20:53:00
20.03.2019
2774,1
2282,74
17,6%
2,88%
15,59%
15,74%

HDAX
Deutschland
6509,45
6606,44
-96,99
-1,47%
17:45:00
20.03.2019
7261,8
5667,62
11,62%
-5,2%
11,67%
-3,87%
22,02%
34,17%
HDAX Hedged
Deutschland
351,04
356,2
-5,16
-1,45%
19:15:01
20.03.2019
380,69
306,44
12,42%
-3,64%
12,35%
-1,03%
30,18%
41,58%
HDAX Kursindex
Deutschland
3098,94
3145,16
-46,22
-1,47%
17:45:00
20.03.2019
3458,98
2731,94
11,24%
-5,55%
11,29%
-6,5%
12,52%
17,53%
L&S DAX Indikation
Deutschland
11613
11739,5
-126,5
-1,08%
20:53:07
20.03.2019
13207,5
10278,5
9,6%
-6,05%
9,86%
-5,89%
16,62%
24,97%
LDAX
Deutschland
11643,91
11764,65
-120,74
-1,03%
20:01:00
20.03.2019
13174,48
10335,8
10,34%
-5,63%
9,59%
-5,54%
16,75%
25,37%
LEVDAX
Deutschland
10567,65
10909,11
-341,46
-3,13%
17:45:03
20.03.2019
13934,57
8328,35
18,94%
-12,48%
19,73%
-12,98%
27,64%
32,17%
LMDAX
Deutschland
25143,97
25352,01
-208,04
-0,82%
20:01:00
20.03.2019
27328,75
21248
17,07%
-4,55%
15,79%
-2,53%
24,85%
53,72%
LSDAX
Deutschland
10936,49
11034,09
-97,6
-0,88%
20:01:00
20.03.2019
12743,06
9317,1
15,87%
-10,02%
14,61%
-10,13%
25,38%
54,46%
LTecDAX
Deutschland
2691,11
2700,79
-9,68
-0,36%
20:01:00
20.03.2019
3048,07
2383,19
11,19%
-4,82%
8,93%
0,58%
68,37%
116,32%
Long-DAX
Deutschland
11603,89
11788,41
-184,52
-1,57%
17:45:00
20.03.2019
13169,92
10381,51
9,36%
-5,86%
9,68%
-5,72%
16,64%
24,83%
MDAX
Deutschland
25080,93
25395,51
-314,58
-1,24%
17:45:00
20.03.2019
27366,46
21160,71
16,53%
-4,73%
15,58%
-2,9%
24,72%
53,29%
MDAX Kursindex
Deutschland
13784,34
13958,35
-174,01
-1,25%
17:45:00
20.03.2019
15038,16
11726,28
16,34%
-4,9%
15,39%
-5,32%
16,05%
36,18%
Midcap Market Index
Deutschland
2558,9
2557,83
1,07
0,04%
17:45:00
21.09.2018
2686,62
2309,55
1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017
102,58
94,38
2,9%
0,55%
1,89%
-2,25%
-1,96%
Prime All Share
Deutschland
4808,97
4880,73
-71,76
-1,47%
17:45:00
20.03.2019
5383,86
4190,97
11,56%
-5,58%
11,57%
-4,48%
21,81%
34,54%
Prime All Share Kursindex
Deutschland
3078,25
3124,24
-45,99
-1,47%
17:45:00
20.03.2019
3449,42
2715,2
11,2%
-5,9%
11,2%
-7,02%
12,5%
18,09%
Prime Corporate Bond Index
Deutschland
115,63
115,67
-0,04
-0,03%
17:30:03
28.12.2018
115,85
113,57
0,07%
0,84%
1,63%
1,58%
3,32%
12,8%
QIX Deutschland
Deutschland
12741,31
13003,22
-261,91
-2,01%
17:59:09
20.03.2019
14398,06
11496,9
9,38%
-8,53%
8,99%
-5,87%
18,15%
QIX Dividenden Europa
Deutschland
10262,29
10415,63
-153,34
-1,47%
20:53:01
20.03.2019
10415,63
9090,7
10,01%
2,95%
10,59%
7,19%

REX 1-jährige Kursindex
Deutschland
108,01
108,01
0
0%
13:00:00
20.03.2019
108,29
108
-0,16%
-0,08%
-0,11%
-0,17%
0,07%
0,68%
REX 1-jährige Laufzeiten Performance
Deutschland
279,02
279,02
-0,01
0%
13:00:00
20.03.2019
281,42
279,02
-0,31%
-0,41%
-0,24%
-0,85%
-2,07%
-1,88%
REX 10-jährige Kursindex
Deutschland
170,73
171,09
-0,37
-0,21%
13:00:00
20.03.2019
171,47
163,96
0,94%
2,79%
0,5%
3,6%
0,8%
12,56%
REX 10-jährige Laufzeiten Performance
Deutschland
652,12
653,5
-1,38
-0,21%
13:00:00
20.03.2019
654,81
620,52
1,15%
3,31%
0,69%
4,68%
4,37%
20,81%
REX 2-jährige Kursindex
Deutschland
116
116,03
-0,03
-0,03%
13:00:00
20.03.2019
116,67
115,97
-0,2%
-0,06%
-0,27%
-0,17%
0,09%
1,31%
REX 2-jährige Laufzeiten Performance
Deutschland
321,62
321,71
-0,09
-0,03%
13:00:00
20.03.2019
324,69
321,61
-0,32%
-0,29%
-0,37%
-0,61%
-1,49%
-0,55%
REX 3-jährige Kursindex
Deutschland
123,79
123,87
-0,08
-0,06%
13:00:00
20.03.2019
124,64
123,47
-0,15%
0,12%
-0,33%
0,08%
0,04%
2,03%
REX 3-jährige Laufzeiten Performance
Deutschland
370,61
370,85
-0,24
-0,06%
13:00:00
20.03.2019
373,77
370,05
-0,23%
0,02%
-0,4%
-0,08%
-0,82%
1,22%
REX 4-jährige Kursindex
Deutschland
131,41
131,54
-0,13
-0,1%
13:00:00
20.03.2019
132,2
130,48
-0,04%
0,44%
-0,29%
0,54%
-0,03%
2,97%
REX 4-jährige Laufzeiten Performance
Deutschland
424,63
425,04
-0,42
-0,1%
13:00:00
20.03.2019
427,02
421,33
-0,07%
0,44%
-0,32%
0,64%
-0,13%
3,43%
REX 5-jährige Kursindex
Deutschland
139,11
139,28
-0,17
-0,12%
13:00:00
20.03.2019
139,71
137,28
0,14%
0,84%
-0,17%
1,12%
-0,08%
4,19%
REX 5-jährige Laufzeiten Performance
Deutschland
482,09
482,68
-0,59
-0,12%
13:00:00
20.03.2019
484,13
474,4
0,15%
0,95%
-0,16%
1,46%
0,58%
6,05%
REX 6-jährige Kursindex
Deutschland
147,25
147,46
-0,21
-0,14%
13:00:00
20.03.2019
147,74
144,34
0,36%
1,29%
-0,01%
1,75%
-0,08%
5,68%
REX 7-jährige Kursindex
Deutschland
155,11
155,35
-0,24
-0,15%
13:00:00
20.03.2019
155,61
151,04
0,6%
1,74%
0,17%
2,36%
-0,01%
7,39%
REX 7-jährige Laufzeiten Performance
Deutschland
591,47
592,38
-0,91
-0,15%
13:00:00
20.03.2019
593,33
572,36
0,69%
2,03%
0,26%
3,1%
2,07%
12,14%
REX 8-jährige Kursindex
Deutschland
161,87
162,14
-0,26
-0,16%
13:00:00
20.03.2019
162,44
156,68
0,8%
2,16%
0,34%
2,91%
0,15%
9,22%
REX 8-jährige Laufzeiten Performance
Deutschland
630,48
631,5
-1,02
-0,16%
13:00:00
20.03.2019
632,61
605,64
0,94%
2,54%
0,47%
3,79%
2,84%
15,34%
REX 9-jährige Kursindex
Deutschland
167,25
167,55
-0,3
-0,18%
13:00:00
20.03.2019
167,89
161,1
0,94%
2,53%
0,46%
3,34%
0,42%
11,02%
REX 9-jährige Laufzeiten Performance
Deutschland
652,1
653,26
-1,16
-0,18%
13:00:00
20.03.2019
654,49
622,78
1,11%
2,97%
0,62%
4,34%
3,61%
18,34%
REX Gesamt Kursindex
Deutschland
142,23
142,41
-0,18
-0,13%
13:00:00
20.03.2019
142,6
139,51
0,37%
1,27%
0,05%
1,67%
0,12%
5,94%
REX Gesamt Performance
Deutschland
489,24
489,85
-0,61
-0,13%
13:00:00
20.03.2019
490,49
478,18
0,41%
1,44%
0,09%
2,09%
1,24%
8,86%
RX REIT All Share Index
Deutschland
1643,1
1650,52
-7,42
-0,45%
17:45:00
20.03.2019
1658,44
1426,18
10,78%
5,16%
14,24%
12,73%
21,61%
73,79%
RX REIT All Share Index Kursindex
Deutschland
1063,47
1068,27
-4,8
-0,45%
17:45:00
20.03.2019
1068,27
930,91
10,78%
5,16%
14,24%
8,19%
7,13%
39,69%
RX REIT Index
Deutschland
1447,23
1451,09
-3,86
-0,27%
17:45:00
20.03.2019
1466,9
1214,63
16,83%
9,75%
16,93%
14,57%
34,21%
98,07%
RX REIT Index Kursindex
Deutschland
970,36
972,94
-2,58
-0,27%
17:45:00
20.03.2019
972,94
815,91
16,83%
9,75%
16,93%
11,29%
19,63%
61,83%
RX Real Estate Index
Deutschland
1110,84
1119,82
-8,98
-0,8%
17:45:00
20.03.2019
1125,83
929,64
7,93%
2,73%
11,32%
17,57%
42,93%
154,3%
RX Real Estate Index Kursindex
Deutschland
774,99
781,26
-6,27
-0,8%
17:45:00
20.03.2019
781,26
670,98
7,93%
2,73%
11,32%
13,92%
28,85%
120,69%
SDAX
Deutschland
10903,27
11069
-165,73
-1,5%
17:45:00
20.03.2019
12749,38
9263,81
15,43%
-10,57%
13,94%
-10,69%
24,89%
53,97%
SDAX Kursindex
Deutschland
5276,62
5357,05
-80,43
-1,5%
17:45:00
20.03.2019
6192,57
4513,97
15,32%
-10,67%
13,83%
-12,08%
18,35%
40,66%
Scale 30
Deutschland
1016,64
1026,75
-10,11
-0,98%
17:45:00
20.03.2019
1291,81
885,41
12,45%
-12,44%
10,05%
-19,68%

Scale 30 (Kursindex)
Deutschland
985,84
995,64
-9,8
-0,98%
17:45:00
20.03.2019
1264,42
859,56
12,33%
-12,62%
9,93%
-20,66%

Scale All Share
Deutschland
1128,73
1131,22
-2,49
-0,22%
17:45:00
20.03.2019
1347,33
990,41
10,57%
-11,18%
10,13%
-15,59%

Scale All Share (Kursindex)
Deutschland
1100,39
1102,82
-2,43
-0,22%
17:45:00
20.03.2019
1328,85
962,37
10,51%
-11,27%
10,07%
-16,57%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
85,73
86,64
-0,91
-1,05%
20:53:01
20.03.2019
99,89
77,6
8,85%
-14,18%
6,48%

TecDAX
Deutschland
2678,91
2704,97
-26,06
-0,96%
17:45:00
20.03.2019
3049,6
2375,59
10,12%
-5,16%
8,7%
0,04%
67,98%
115,21%
TecDAX Kursindex
Deutschland
2137,47
2158,76
-21,29
-0,99%
17:45:00
20.03.2019
2440,41
1901,04
9,79%
-5,44%
8,38%
-1,45%
60,55%
97,84%
Technology All Share
Deutschland
3220,44
3242,06
-21,62
-0,67%
17:45:00
20.03.2019
3558,97
2727,92
15,9%
-2,6%
14,15%
5,77%
72,62%
115,03%
Technology All Share Kursindex
Deutschland
2588,58
2606,78
-18,2
-0,7%
17:45:00
20.03.2019
2866,6
2197,21
15,66%
-2,8%
13,91%
4,51%
65,43%
98,3%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
14,96
13,33
1,63
12,25%
17:30:00
20.03.2019
25,92
12,57
-30,03%
7,55%
-35,66%
-11,74%
-33,98%
-17,8%
VDAX-NEW 12M
Deutschland
17,81
12,28
5,54
45,11%
17:30:00
20.03.2019
23,2
12,28
-18,86%
3,31%
-18,6%
90,89%
-1,98%
-10,23%
VDAX-NEW 18M
Deutschland
17,79
17,59
0,21
1,18%
17:30:00
20.03.2019
22,04
17,52
-18,73%
0,68%
-16,67%
-8,44%
-32,38%
-10,56%
VDAX-NEW 1M
Deutschland
14,95
13,32
1,63
12,24%
17:30:00
20.03.2019
29
12,57
-44,03%
6,56%
-38,93%
-12,11%
-32,11%
-22,78%
VDAX-NEW 24M
Deutschland
18
18,04
-0,04
-0,23%
17:30:00
20.03.2019
21,41
14,03
-13,92%
26,76%
-15,29%
-8,86%
-29,74%
-14,97%
VDAX-NEW 2M
Deutschland
15,1
14
1,1
7,88%
17:30:00
20.03.2019
23,8
13,16
-29,51%
9,26%
-33,77%
-16,2%
-37,37%
-17,08%
VDAX-NEW 3M
Deutschland
16,56
15,48
1,08
6,97%
17:30:00
20.03.2019
25,82
13,94
-20,84%
11,07%
-31,94%
-11,21%
-31,09%
-8,81%
VDAX-NEW 6M
Deutschland
17,3
16,36
0,94
5,77%
17:30:00
20.03.2019
24,12
15,2
-24,02%
10,05%
-24,45%
-10,64%
-31,89%
-8,8%
VDAX-NEW 9M
Deutschland
17,81
17,07
0,73
4,28%
17:30:00
20.03.2019
23,36
16,27
-20,13%
7,94%
-19,67%
-8,57%
-30,86%
-6,51%
Value-Stars-Deutschland-Index
Deutschland
187,1
188,7
-1,6
-0,85%
20:47:25
20.03.2019
223,85
159,71
16,32%
-9,9%
13,22%
-11,41%
39,31%
87,38%
XDAX
Deutschland
11615,13
11750,24
-135,11
-1,15%
20:37:59
20.03.2019
13196,05
10288,87
10,17%
-5,99%
9,11%
-5,92%
16,64%
24,94%
XDAXDAX
Deutschland
11616,13
11750,24
-134,11
-1,14%
20:38:11
20.03.2019
13204,31
10279,2
10,18%
-5,98%
9,12%
-5,91%
16,65%
24,95%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
83,35
83,35
0
0%
18:04:07
20.03.2019
84,99
83,34
-0,57%
-0,84%
-0,55%
-1,81%
-5,88%
-8,33%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
147,65
147,64
0,01
0,01%
18:04:07
20.03.2019
149,01
147,6
-0,26%
-0,23%
-0,28%
-0,54%
-1,56%
-0,69%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
182,48
181,86
0,62
0,34%
18:04:07
20.03.2019
183,7
167,89
1,7%
5,69%
1,07%
6,74%
-0,22%
24,23%
eb.rexx Government Germany 10.5+ Performance
Deutschland
367,78
366,53
1,25
0,34%
18:04:07
20.03.2019
369,39
331,94
2,27%
6,88%
1,56%
9,3%
7,76%
41,69%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
102,12
102,09
0,03
0,03%
18:04:07
20.03.2019
103,71
101,79
-0,22%
-0,02%
-0,36%
-0,4%
-4%
-4,18%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
183,68
183,61
0,07
0,04%
18:04:07
20.03.2019
184,55
181,73
0,1%
0,65%
-0,09%
0,9%
0,26%
4,13%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
139,67
139,47
0,2
0,14%
18:04:07
20.03.2019
140,08
134,62
1,03%
2,56%
0,6%
3,17%
-0,36%
8,15%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
245,82
245,47
0,35
0,14%
18:04:07
20.03.2019
246,44
234,37
1,31%
3,13%
0,83%
4,45%
3,66%
16,57%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
125,03
124,91
0,12
0,1%
18:04:07
20.03.2019
125,35
121,74
0,76%
1,92%
0,39%
2,22%
-2,41%
2,2%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
226,72
226,5
0,23
0,1%
18:04:07
20.03.2019
227,26
218,98
0,92%
2,27%
0,52%
3,24%
1,89%
11,08%
eb.rexx Government Germany Kursindex
Deutschland
112,46
112,38
0,07
0,07%
18:04:07
20.03.2019
113,2
110,84
0,27%
0,97%
0,03%
1,05%
-2,46%
0,47%
eb.rexx Government Germany Overall Kursindex
Deutschland
124,91
124,73
0,18
0,15%
18:04:07
20.03.2019
125,41
121,08
0,62%
2,17%
0,28%
2,39%
-2,28%
6,02%
eb.rexx Government Germany Overall Performance
Deutschland
229,19
228,85
0,34
0,15%
18:04:07
20.03.2019
229,72
219,15
1%
2,95%
0,61%
4,02%
2,96%
16,52%
eb.rexx Government Germany Performance
Deutschland
200,58
200,44
0,14
0,07%
18:04:07
20.03.2019
200,92
196,02
0,5%
1,44%
0,22%
2,08%
1,38%
8,75%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
121,72
121,72
0
0%
18:04:07
20.03.2019
121,72
121,72
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
200,41
200,41
0
0%
18:04:07
20.03.2019
200,41
200,41
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
121,61
121,61
0
0%
18:04:07
20.03.2019
121,61
121,61
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
182,55
182,55
0
0%
18:04:07
20.03.2019
182,55
182,55
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154,64
154,64
0
0%
18:04:07
20.03.2019
154,64
154,64
0%
0%
0%
0%
0%
3,9%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
105,36
105,36
0
0%
18:04:07
20.03.2019
105,44
104,98
0,05%
0,05%
0,05%
0,05%
0,05%
0,05%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
176,54
176,54
0
0%
18:04:07
20.03.2019
176,69
175,92
0,05%
0,05%
0,05%
0,05%
0,05%
2,63%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115,72
115,72
0
0%
18:04:07
20.03.2019
115,72
115,72
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190,06
190,06
0
0%
18:04:07
20.03.2019
190,06
190,06
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
178,88
178,88
0
0%
18:04:07
20.03.2019
179,02
178,25
0,05%
0,05%
0,05%
0,05%
0,05%
4,21%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91,47
91,47
0
0%
18:04:07
20.03.2019
91,47
91,47
0%
0%
0%
0%
0%
-0,38%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:04:07
20.03.2019
100
100
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:04:07
20.03.2019
100
100
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
104,57
104,57
0
0%
18:04:07
20.03.2019
104,65
104,2
0,06%
0,06%
0,06%
0,06%
0,06%
-0,11%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
176,35
176,35
0
0%
18:04:07
20.03.2019
176,49
175,72
0,05%
0,05%
0,05%
0,05%
0,05%
4,18%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
101,76
101,76
0
0%
18:04:07
20.03.2019
101,84
101,4
0,05%
0,05%
0,05%
0,05%
0,05%
-0,17%
eb.rexx Government Money Market Kursindex
Deutschland
75,16
75,17
-0,01
-0,01%
18:04:07
20.03.2019
76,78
75,16
-0,52%
-0,99%
-0,41%
-2,1%
-6,13%
-9,65%
eb.rexx Government Money Market Performance
Deutschland
118,24
118,24
0
0%
18:04:07
20.03.2019
119,1
118,24
-0,22%
-0,33%
-0,15%
-0,71%
-2,22%
-2,36%
ÖkoDAX
Deutschland
20,96
21,22
-0,26
-1,23%
17:45:00
20.03.2019
26,92
17,9
13,91%
-7,22%
12,57%
-19,14%
-45,88%
-55,77%