Indizes aus Deutschland
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2008,19 1993,22 |
14,97 0,75% |
17:50:00 26.09.2025 |
2103,91 1584,79 |
-1,96% 3,77% |
17,74% 19,02% |
86,41% 66,29% |
||
|
CDAX Kursindex Deutschland |
786,32 780,46 |
5,86 0,75% |
17:50:00 26.09.2025 |
820,86 657,55 |
-1,97% 1,47% |
14,8% 16,04% |
70,7% 43,8% |
||
|
Classic All Share Deutschland |
11353,58 11228,85 |
124,73 1,11% |
17:50:00 26.09.2025 |
11660,74 8859,95 |
2,55% 3,51% |
20,5% 18,91% |
52,61% 38,35% |
||
|
Classic All Share Kursindex Deutschland |
6736,31 6662,3 |
74,01 1,11% |
17:50:00 26.09.2025 |
6897,47 5537,11 |
2,54% 0,93% |
17,07% 15,4% |
39,97% 21,75% |
||
|
DAX Deutschland |
23739,47 23534,83 |
204,64 0,87% |
17:50:00 26.09.2025 |
24639,1 18489,91 |
-1,22% 4,68% |
18,55% 21,91% |
95,55% 84,44% |
||
|
DAX 20% Capped Deutschland |
2091,58 2073,55 |
18,03 0,87% |
17:50:00 26.09.2025 |
2165,56 1743,93 |
-1,33% 4,02% |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
8893,8 8817,13 |
76,67 0,87% |
17:50:00 26.09.2025 |
9230,84 7082,64 |
-1,22% 2,38% |
15,61% 18,88% |
79,15% 59,5% |
||
|
DAX Uncapped Deutschland |
1891,28 1872,49 |
18,79 1% |
17:50:00 26.09.2025 |
1962,11 1507,85 |
-1,55% 10,73% |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
384,11 384,28 |
-0,17 -0,04% |
22:30:00 26.09.2025 |
403,61 347,51 |
-2,85% -4,46% |
0,61% 0,79% |
4,57% 2,9% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
810,6 817,79 |
-7,19 -0,88% |
22:30:00 26.09.2025 |
831,68 621,53 |
14,21% 3,46% |
18,97% 14,86% |
43,74% 19,02% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
70929,22 70303,58 |
625,64 0,89% |
22:30:30 26.09.2025 |
91589,85 69141,27 |
-12,23% -4,01% |
-16,75% -14,86% |
-31,64% 63280,59% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1469,39 1457,02 |
12,37 0,85% |
19:15:05 26.09.2025 |
1514,23 1208,06 |
-0,14% -0,39% |
10,27% 14,44% |
65,67% 67,76% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
983,71 977,59 |
6,12 0,63% |
19:15:05 26.09.2025 |
1034,64 826,33 |
-2,3% 0,95% |
13,38% 14,95% |
57,37% 28,32% |
||
|
DAXplus Seasonal Strategy Deutschland |
129191,04 129191,04 |
0 0% |
17:50:00 26.09.2025 |
132267,71 99295,14 |
0,13% 6,11% |
20,18% 24,53% |
103,37% 118,89% |
||
|
DAXsector All Automobile Deutschland |
219,75 218,04 |
1,71 0,78% |
17:50:00 26.09.2025 |
236,34 173,08 |
4,5% 4,74% |
9,3% -0,55% |
4,43% 29,76% |
||
|
DAXsector All Banks Deutschland |
153,61 151,59 |
2,02 1,33% |
17:50:00 26.09.2025 |
165,01 76,52 |
16,88% 30,95% |
84,3% 84,78% |
438,79% 676,59% |
||
|
DAXsector All Basic Resources Deutschland |
12,16 11,86 |
0,3 2,53% |
17:50:00 26.09.2025 |
316,26 8,92 |
17,26% -95,96% |
-95,16% -95,67% |
-95,26% -94,57% |
||
|
DAXsector All Chemicals Deutschland |
345,17 343,59 |
1,58 0,46% |
17:50:00 26.09.2025 |
428,7 319,1 |
-8,4% -10,97% |
-2,65% -13,65% |
12,58% 30,81% |
||
|
DAXsector All Construction Deutschland |
422,67 417,64 |
5,03 1,2% |
17:50:00 26.09.2025 |
452,33 205,44 |
1,88% 21,43% |
66,22% 99,34% |
406,68% 314,18% |
||
|
DAXsector All Consumer Deutschland |
270,98 270,92 |
0,06 0,02% |
17:50:00 26.09.2025 |
361,29 257,34 |
-6,12% -13,02% |
-21,21% -21,63% |
12,95% -20,25% |
||
|
DAXsector All Financial Services Deutschland |
206,11 205,9 |
0,21 0,1% |
17:50:00 26.09.2025 |
244,69 198,79 |
-14,74% -4,83% |
-0,73% -2,99% |
32,8% -6,91% |
||
|
DAXsector All Food & Beverages Deutschland |
48,56 47,06 |
1,5 3,19% |
17:50:00 26.09.2025 |
52,61 45,02 |
-1,42% -2,14% |
0,91% -6,69% |
-25,65% -43,1% |
||
|
DAXsector All Industrial Deutschland |
595,68 589,84 |
5,84 0,99% |
17:50:00 26.09.2025 |
597,31 359,17 |
5,13% 19,01% |
45,58% 61,07% |
172,93% 176,3% |
||
|
DAXsector All Insurance Deutschland |
887,72 863,14 |
24,58 2,85% |
17:50:00 26.09.2025 |
955,47 696,89 |
1,56% 1,04% |
20,77% 20,51% |
147,01% 181,55% |
||
|
DAXsector All Media Deutschland |
345,18 344,24 |
0,94 0,27% |
17:50:00 26.09.2025 |
429,23 322,16 |
-16,07% -13,51% |
1,02% -9,13% |
39,31% 18,03% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
282,87 282,35 |
0,52 0,18% |
17:50:00 26.09.2025 |
313,54 236,25 |
-3,12% 0,57% |
4,61% -9,21% |
-4,77% -13,66% |
||
|
DAXsector All Retail Deutschland |
83,75 84,91 |
-1,16 -1,37% |
17:50:00 26.09.2025 |
94,89 72,04 |
-1,19% -0,92% |
0,19% 1,79% |
11,58% -55,66% |
||
|
DAXsector All Software Deutschland |
823,59 824,74 |
-1,15 -0,14% |
17:50:00 26.09.2025 |
1010,06 720,68 |
-12,31% -8,28% |
-3,54% 10,44% |
150,88% 58,65% |
||
|
DAXsector All Technology Deutschland |
241,39 245,98 |
-4,59 -1,87% |
17:50:00 26.09.2025 |
283,88 171,74 |
-7,97% 1,94% |
4,25% -0,72% |
14,98% 20,38% |
||
|
DAXsector All Telecommunication Deutschland |
542,74 542,16 |
0,58 0,11% |
17:50:00 26.09.2025 |
650,07 478,41 |
-7,43% -11,09% |
2,4% 12,98% |
75,65% 128,05% |
||
|
DAXsector All Transportation & Logistics Deutschland |
426,19 423,18 |
3,01 0,71% |
17:50:00 26.09.2025 |
468,28 323,39 |
-1,33% 3,11% |
18,97% 4,67% |
32,07% 72,43% |
||
|
DAXsector All Utilities Deutschland |
102,74 101,71 |
1,03 1,01% |
17:50:00 26.09.2025 |
103,69 69,2 |
3,8% 20,49% |
38,59% 20,77% |
48% 41,75% |
||
|
DAXsector Automobile Deutschland |
1859,4 1844,57 |
14,83 0,8% |
17:50:00 26.09.2025 |
1993,66 1456,45 |
4,9% 5,2% |
10,01% 0,43% |
15,96% 50,22% |
||
|
DAXsector Banks Deutschland |
331,13 327,6 |
3,53 1,08% |
17:50:00 26.09.2025 |
360,54 154,76 |
18,09% 39,99% |
94,47% 100,04% |
313,91% 441,06% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
3863,11 3845,23 |
17,88 0,46% |
17:50:00 26.09.2025 |
4800,41 3571,29 |
-8,4% -10,99% |
-2,65% -13,65% |
15,21% 33,41% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1566,62 1566,3 |
0,32 0,02% |
17:50:00 26.09.2025 |
2089,95 1487,8 |
-6,13% -13,06% |
-21,25% -21,66% |
16,59% -24,95% |
||
|
DAXsector Financial Services Deutschland |
2472,99 2470,96 |
2,03 0,08% |
17:50:00 26.09.2025 |
2948,82 2381,75 |
-15,04% -5,11% |
-0,7% -2,9% |
41,89% -4,82% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
17717,99 17543,63 |
174,36 0,99% |
17:50:00 26.09.2025 |
17766,59 10718,74 |
5,12% 19,07% |
45,74% 61,38% |
183,07% 191,32% |
||
|
DAXsector Insurance Deutschland |
2899,56 2819,28 |
80,28 2,85% |
17:50:00 26.09.2025 |
3121,57 2276,3 |
1,54% 1,01% |
20,75% 20,5% |
147,49% 178,05% |
||
|
DAXsector Media Deutschland |
457,43 455,77 |
1,66 0,36% |
17:50:00 26.09.2025 |
562,99 415,12 |
-16,17% -12,76% |
2,56% -7,65% |
47,22% 13,86% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3376,06 3369,9 |
6,16 0,18% |
17:50:00 26.09.2025 |
3742,64 2819,46 |
-3,11% 0,57% |
4,61% -9,22% |
-13,85% -24,32% |
||
|
DAXsector Retail Deutschland |
301,76 306,01 |
-4,25 -1,39% |
17:50:00 26.09.2025 |
342,47 259,49 |
-1,17% -0,95% |
0,06% 1,72% |
6,42% -59,14% |
||
|
DAXsector Software Deutschland |
65968,13 66058,04 |
-89,91 -0,14% |
17:50:00 26.09.2025 |
80946,58 57685,24 |
-12,34% -8,28% |
-3,53% 10,5% |
161,58% 62,95% |
||
|
DAXsector Technology Deutschland |
1792,48 1827,99 |
-35,51 -1,94% |
17:50:00 26.09.2025 |
2116,05 1272,89 |
-8,18% 1,74% |
4,12% -0,92% |
32,61% 39,18% |
||
|
DAXsector Telecommunication Deutschland |
556,18 555,58 |
0,6 0,11% |
17:50:00 26.09.2025 |
666,16 490,26 |
-7,43% -11,09% |
2,4% 12,98% |
76,9% 133,52% |
||
|
DAXsector Transportation & Logistics Deutschland |
1406,12 1396,19 |
9,93 0,71% |
17:50:00 26.09.2025 |
1545 1066,9 |
-1,33% 3,11% |
18,97% 4,68% |
44,3% 31,77% |
||
|
DAXsector Utilities Deutschland |
1531,04 1515,28 |
15,76 1,04% |
17:50:00 26.09.2025 |
1543,51 1024,25 |
3,91% 20,99% |
39,23% 21,2% |
52,04% 62,26% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
568,16 571,57 |
-3,41 -0,6% |
17:50:00 26.09.2025 |
576,95 248,74 |
8,24% 41,51% |
112,13% 109,92% |
80,05% 5,11% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
762,8 767,37 |
-4,57 -0,6% |
17:50:00 26.09.2025 |
774,59 331,54 |
8,24% 42,54% |
113,68% 111,46% |
84,14% 10,37% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
320,64 321,79 |
-1,15 -0,36% |
17:50:00 26.09.2025 |
324,32 150,72 |
9,28% 40,23% |
98,6% 96,64% |
61,24% -7,28% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
408,43 409,9 |
-1,47 -0,36% |
17:50:00 26.09.2025 |
413,12 190,17 |
9,61% 41,57% |
100,5% 98,52% |
65,62% -1,97% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
274,1 270,77 |
3,33 1,23% |
17:50:00 26.09.2025 |
422,02 270,77 |
-25,82% -32,17% |
-18,56% -35,05% |
-1,87% -40,29% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
344,03 339,85 |
4,18 1,23% |
17:50:00 26.09.2025 |
508,19 339,85 |
-25,81% -29,3% |
-15,11% -32,3% |
7,07% -30,91% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
187,43 186,49 |
0,94 0,5% |
17:50:00 26.09.2025 |
196,3 151,49 |
1,07% 6,18% |
12,03% 14,91% |
35,24% 14,73% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
269,84 268,5 |
1,34 0,5% |
17:50:00 26.09.2025 |
282,61 210,76 |
1,08% 9,88% |
15,93% 18,91% |
47,78% 28,99% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
119,75 118,78 |
0,97 0,82% |
17:50:00 26.09.2025 |
136,25 102,46 |
4,95% -2,62% |
1,49% -8,82% |
-17,36% -1,99% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
222,09 220,28 |
1,81 0,82% |
17:50:00 26.09.2025 |
238,38 177,64 |
4,96% 4,17% |
8,57% -2,47% |
0,72% 31,1% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
430,21 433,83 |
-3,62 -0,83% |
17:50:00 26.09.2025 |
544,89 392,78 |
-8,11% -2,7% |
-13,24% -14,34% |
-30,96% -36,46% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
488,19 492,3 |
-4,11 -0,83% |
17:50:00 26.09.2025 |
612,46 444,58 |
-7,87% -2,33% |
-12,41% -13,52% |
-29,56% -34,49% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
113,41 112,83 |
0,58 0,51% |
17:50:00 26.09.2025 |
146,68 112,83 |
-7,74% -14,66% |
-6,83% -19,3% |
-4,32% -23,05% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
219,21 218,09 |
1,12 0,51% |
17:50:00 26.09.2025 |
272,33 211,5 |
-7,74% -11,15% |
-3,01% -15,98% |
11,13% -2,55% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
272,27 272,73 |
-0,46 -0,17% |
17:50:00 26.09.2025 |
394,58 246,84 |
-9,02% -17,27% |
-25,96% -25,79% |
13,51% -40,3% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
359,43 360,03 |
-0,6 -0,17% |
17:50:00 26.09.2025 |
515,08 325,85 |
-9,02% -16,34% |
-25,12% -24,95% |
16,41% -37,22% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
29,67 29,09 |
0,58 1,99% |
17:50:00 26.09.2025 |
29,85 20,32 |
9,81% 14,96% |
20,66% 44,66% |
22,5% 45,37% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
40,93 40,12 |
0,81 2,02% |
17:50:00 26.09.2025 |
41,18 27,81 |
10,47% 15,88% |
21,63% 45,81% |
26,25% 51,7% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
394,86 393,72 |
1,14 0,29% |
17:50:00 26.09.2025 |
422,37 197,56 |
27,28% 30,9% |
72,07% 95,5% |
364,16% 222,33% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
695,53 693,51 |
2,02 0,29% |
17:50:00 26.09.2025 |
743,98 338,14 |
27,28% 34,71% |
77,09% 101,21% |
424,37% 293,98% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
101,23 99,9 |
1,33 1,33% |
17:50:00 26.09.2025 |
108,15 52,4 |
16,88% 27,27% |
79,1% 77,22% |
384,35% 562,93% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
148,29 146,35 |
1,94 1,33% |
17:50:00 26.09.2025 |
158,43 74,59 |
16,88% 30,95% |
84,3% 84,79% |
448,82% 682,95% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
119,74 119,6 |
0,14 0,12% |
17:50:00 26.09.2025 |
137,06 104,42 |
-6,62% -0,68% |
6,9% -10,63% |
44,88% -2,55% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
202,44 202,21 |
0,23 0,11% |
17:50:00 26.09.2025 |
225,94 171,35 |
-6,46% 2,33% |
10,14% -7,93% |
62,03% 19,52% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
23,4 23,34 |
0,06 0,26% |
17:50:00 26.09.2025 |
66,21 21,02 |
-15,68% -23,5% |
-52,55% -53,61% |
-88,52% -90,34% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
28,02 27,95 |
0,07 0,25% |
17:50:00 26.09.2025 |
78,24 25,17 |
-15,68% -23,4% |
-51,93% -52,99% |
-88,02% -89,79% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
247,57 246,27 |
1,3 0,53% |
17:50:00 26.09.2025 |
261 198,99 |
-0,35% 5,19% |
18,44% 18,02% |
79,15% -6,21% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1088,85 1087,61 |
1,24 0,11% |
17:50:00 26.09.2025 |
1090,8 592,95 |
7,57% 22,11% |
52,27% 79,15% |
180,97% 264,31% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1483,7 1482 |
1,7 0,11% |
17:50:00 26.09.2025 |
1486,35 796,32 |
7,57% 23,89% |
54,5% 81,77% |
196,66% 289,93% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,47 5,45 |
0,02 0,37% |
17:50:00 26.09.2025 |
5,68 4,58 |
-1,62% 4,59% |
13,25% 17,38% |
10,73% 25,46% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,68 7,64 |
0,04 0,52% |
17:50:00 26.09.2025 |
7,95 6,24 |
-0,39% 7,87% |
16,72% 20,94% |
20,75% 43,82% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
202,8 201,48 |
1,32 0,66% |
17:50:00 26.09.2025 |
216,47 174,37 |
4,55% -1,47% |
5,19% 4,12% |
59,35% 11,2% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
417,47 414,76 |
2,71 0,65% |
17:50:00 26.09.2025 |
421,9 336,12 |
9,53% 5,22% |
12,34% 11,19% |
90,8% 46,77% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
591,07 595,9 |
-4,83 -0,81% |
17:50:00 26.09.2025 |
638,1 489,1 |
-1,94% 0,17% |
13,52% 2,2% |
2,5% -19,7% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
744,87 750,95 |
-6,08 -0,81% |
17:50:00 26.09.2025 |
788,83 604,36 |
-1,8% 2,11% |
15,78% 4,23% |
8,01% -13,61% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
160,52 159,29 |
1,23 0,77% |
17:50:00 26.09.2025 |
188,28 150,9 |
-5,5% -8,5% |
1,24% -10,94% |
7,89% -0,18% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
238,46 236,63 |
1,83 0,77% |
17:50:00 26.09.2025 |
271,36 217,47 |
-5,5% -5,69% |
4,36% -8,19% |
17,66% 13,19% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
299,74 298,72 |
1,02 0,34% |
17:50:00 26.09.2025 |
305,62 203,34 |
4,34% 12,67% |
43,53% 37,53% |
91,59% 24,67% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
421,69 420,25 |
1,44 0,34% |
17:50:00 26.09.2025 |
429,96 280,27 |
4,35% 14,87% |
46,49% 40,38% |
104,52% 37,89% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
336,14 329,35 |
6,79 2,06% |
17:50:00 26.09.2025 |
341,8 220,18 |
3,41% 16,33% |
36,89% 51,11% |
195,2% 168,8% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
546,59 535,55 |
11,04 2,06% |
17:50:00 26.09.2025 |
555,79 351,37 |
3,41% 16,34% |
39,49% 53,97% |
216% 201,07% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
176,32 182,91 |
-6,59 -3,6% |
17:50:00 26.09.2025 |
193,37 95,43 |
-2,76% 49,51% |
74,76% 72,83% |
86,38% 5,8% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
223,8 232,16 |
-8,36 -3,6% |
17:50:00 26.09.2025 |
245,43 121,13 |
-2,75% 49,52% |
74,78% 72,83% |
93,5% 13,26% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
438,61 435,82 |
2,79 0,64% |
17:50:00 26.09.2025 |
554,9 420,27 |
-7,12% -12,91% |
-8,67% -16,83% |
-3,39% 0,54% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
563,62 560,03 |
3,59 0,64% |
17:50:00 26.09.2025 |
701,32 539,01 |
-7,09% -12,74% |
-7,14% -15,43% |
1,57% 8,61% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
503,63 502,85 |
0,78 0,16% |
17:50:00 26.09.2025 |
691,91 480,41 |
-19,69% -19,69% |
-4,05% -12,21% |
73,71% 76,27% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
632,26 631,27 |
0,99 0,16% |
17:50:00 26.09.2025 |
857,25 603,11 |
-19,69% -18,63% |
-2,77% -10,97% |
81,91% 84,78% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
39,06 38,66 |
0,4 1,03% |
17:50:00 26.09.2025 |
39,38 27,14 |
3,88% 16,81% |
34,32% 16,84% |
38,36% 13,05% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
83,87 83,01 |
0,86 1,04% |
17:50:00 26.09.2025 |
84,53 56,26 |
3,9% 20,97% |
39,16% 21,04% |
51,61% 32,5% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
98,85 98,69 |
0,16 0,16% |
17:50:00 26.09.2025 |
122,87 81,86 |
-1,27% 3,92% |
8,52% -19,55% |
-39,04% -40,51% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
145,14 144,92 |
0,22 0,15% |
17:50:00 26.09.2025 |
178,55 118,96 |
-1,27% 5% |
9,66% -18,71% |
-35,87% -33,88% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
106,8 106,58 |
0,22 0,21% |
17:50:00 26.09.2025 |
145,31 92,99 |
-16,29% -11,55% |
1,15% 8,21% |
-1,41% 4,6% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
178,73 178,35 |
0,38 0,21% |
17:50:00 26.09.2025 |
230,67 147,62 |
-13,45% -6,75% |
6,63% 14,08% |
10,81% 22,75% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
89,7 89,14 |
0,56 0,63% |
17:50:00 26.09.2025 |
113,96 83,06 |
-11,09% 6,3% |
-10,83% -19,9% |
5,78% -42,96% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
149,61 148,68 |
0,93 0,63% |
17:50:00 26.09.2025 |
183,48 133,76 |
-11% 10,1% |
-7,65% -17,03% |
15,1% -34,12% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
32,32 32,41 |
-0,09 -0,28% |
17:50:00 26.09.2025 |
34,65 21,85 |
6,25% 12,97% |
34,5% 18,61% |
-23,23% 21,46% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
38,53 38,64 |
-0,11 -0,28% |
17:50:00 26.09.2025 |
41,31 25,98 |
6,32% 13,12% |
34,72% 18,88% |
-22,13% 25,02% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
280,66 285,11 |
-4,45 -1,56% |
17:50:00 26.09.2025 |
327,94 259,76 |
-1,86% -3,31% |
-2,49% 0,85% |
4,33% -64,44% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
328,55 333,75 |
-5,2 -1,56% |
17:50:00 26.09.2025 |
382,3 302,82 |
-1,86% -2,91% |
-2,08% 1,27% |
5% -64,16% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
118,15 117,54 |
0,61 0,52% |
17:50:00 26.09.2025 |
124,24 90,62 |
3,5% 17,19% |
17,62% 4,69% |
50,26% -22,56% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
190,13 189,15 |
0,98 0,52% |
17:50:00 26.09.2025 |
199,93 143,32 |
4,91% 19,24% |
19,69% 6,55% |
59,57% -13,34% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
242,99 243,68 |
-0,69 -0,28% |
17:50:00 26.09.2025 |
312,01 220,22 |
-17,85% -14,96% |
2,64% 9,5% |
38,83% 51,68% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
406,64 407,78 |
-1,14 -0,28% |
17:50:00 26.09.2025 |
516 363,49 |
-17,85% -13,78% |
4,06% 11,02% |
46,7% 66,58% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
843,34 860,51 |
-17,17 -2% |
17:50:00 26.09.2025 |
990,93 625,21 |
-8,48% 1,52% |
3,05% -2,49% |
33,56% 41,95% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1014,2 1034,85 |
-20,65 -2% |
17:50:00 26.09.2025 |
1191,68 751,33 |
-8,48% 1,6% |
4% -1,59% |
37,64% 48,84% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
717,71 718,36 |
-0,65 -0,09% |
17:50:00 26.09.2025 |
890,17 639,76 |
-12,65% -9,58% |
-5,13% 9,35% |
159,3% 55,6% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
936,79 937,64 |
-0,85 -0,09% |
17:50:00 26.09.2025 |
1151,6 827,65 |
-12,65% -8,77% |
-4,28% 10,33% |
168,98% 67,12% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
152,55 153,09 |
-0,54 -0,35% |
17:50:00 26.09.2025 |
162,34 110,3 |
9,3% 14,94% |
13,67% 32,22% |
46,77% 56,41% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
226,23 227,04 |
-0,81 -0,36% |
17:50:00 26.09.2025 |
240,76 160,63 |
9,31% 17,05% |
15,77% 34,64% |
57,77% 72,47% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
752,36 748,6 |
3,76 0,5% |
17:50:00 26.09.2025 |
788,02 607,95 |
1,07% 6,19% |
12,04% 14,94% |
40,3% 6,17% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1216,12 1210,06 |
6,06 0,5% |
17:50:00 26.09.2025 |
1273,78 949,61 |
1,07% 9,88% |
15,94% 18,94% |
53,77% 20,48% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
302,6 300,07 |
2,53 0,84% |
17:50:00 26.09.2025 |
343,57 257,37 |
5,42% -2,25% |
2,11% -8,01% |
-8,65% 13,45% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
728,38 722,28 |
6,1 0,84% |
17:50:00 26.09.2025 |
779,19 578,63 |
5,43% 4,66% |
9,32% -1,51% |
12,5% 54,51% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
581,58 586,48 |
-4,9 -0,84% |
17:50:00 26.09.2025 |
736,8 530,97 |
-8,12% -2,7% |
-13,26% -14,2% |
-28,38% -39,36% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
693,29 699,13 |
-5,84 -0,84% |
17:50:00 26.09.2025 |
869,99 631,35 |
-7,88% -2,34% |
-12,43% -13,38% |
-26,83% -37,17% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
303,75 302,18 |
1,57 0,52% |
17:50:00 26.09.2025 |
392,93 302,18 |
-7,74% -14,66% |
-6,85% -19,31% |
-2,48% -24,18% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
693,84 690,26 |
3,58 0,52% |
17:50:00 26.09.2025 |
862,09 669,43 |
-7,74% -11,15% |
-3,02% -15,99% |
13,23% -3,67% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
658,18 659,29 |
-1,11 -0,17% |
17:50:00 26.09.2025 |
953,92 596,67 |
-9,02% -17,27% |
-25,96% -25,79% |
17,03% -39,98% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
908,31 909,84 |
-1,53 -0,17% |
17:50:00 26.09.2025 |
1301,76 823,42 |
-9,02% -16,34% |
-25,13% -24,95% |
19,94% -36,88% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
91,89 91,64 |
0,25 0,27% |
17:50:00 26.09.2025 |
100,7 58,46 |
8,26% 10,38% |
16,6% 54,7% |
-8,03% 64,09% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
115,14 114,82 |
0,32 0,28% |
17:50:00 26.09.2025 |
125,94 73,11 |
8,27% 10,59% |
16,82% 54,99% |
-5,62% 69,77% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
275,1 275,13 |
-0,03 -0,01% |
17:50:00 26.09.2025 |
327,72 243,61 |
-8,75% -3,3% |
6,14% -13,88% |
52,5% -28,71% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
485,1 485,15 |
-0,05 -0,01% |
17:50:00 26.09.2025 |
560,69 416,78 |
-8,75% -0,34% |
9,4% -11,23% |
68,09% -16,67% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
36,31 36,29 |
0,02 0,06% |
17:50:00 26.09.2025 |
103,15 35,51 |
-10,72% -12,02% |
-42,62% -46,58% |
-56,28% -74,21% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
51,4 51,37 |
0,03 0,06% |
17:50:00 26.09.2025 |
142,9 50,26 |
-10,72% -11,87% |
-41,36% -45,42% |
-52,95% -71,76% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
495,97 493,37 |
2,6 0,53% |
17:50:00 26.09.2025 |
532,43 407,88 |
-0,35% 2,83% |
15,75% 15,35% |
71,86% -16,48% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
717,57 713,81 |
3,76 0,53% |
17:50:00 26.09.2025 |
756,47 576,71 |
-0,35% 5,2% |
18,44% 18,03% |
82,88% -7,22% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1513,03 1524,96 |
-11,93 -0,78% |
17:50:00 26.09.2025 |
1626,9 1239,11 |
-1,68% 0,55% |
14,63% 2,48% |
5,66% -26,12% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1944,36 1959,69 |
-15,33 -0,78% |
17:50:00 26.09.2025 |
2050,88 1561,31 |
-1,59% 2,51% |
16,91% 4,52% |
11,48% -20,31% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
364,15 361,27 |
2,88 0,8% |
17:50:00 26.09.2025 |
427,74 342,29 |
-5,56% -8,62% |
1,19% -11,05% |
10,53% 9,33% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
608,01 603,2 |
4,81 0,8% |
17:50:00 26.09.2025 |
692,81 554,36 |
-5,56% -5,8% |
4,32% -8,3% |
20,69% 24,08% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
689,87 687,38 |
2,49 0,36% |
17:50:00 26.09.2025 |
702,98 467,03 |
4,47% 12,86% |
43,72% 37,9% |
95,62% 15,58% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1067,9 1064,04 |
3,86 0,36% |
17:50:00 26.09.2025 |
1088,2 708,3 |
4,47% 15,07% |
46,69% 40,75% |
109,14% 28,16% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
931,24 912,42 |
18,82 2,06% |
17:50:00 26.09.2025 |
946,91 609,85 |
3,41% 16,33% |
36,92% 51,14% |
201,72% 173,85% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1705,44 1670,97 |
34,47 2,06% |
17:50:00 26.09.2025 |
1734,14 1096,06 |
3,41% 16,35% |
39,52% 54,01% |
223,26% 207,83% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
488,14 506,39 |
-18,25 -3,6% |
17:50:00 26.09.2025 |
535,32 264,2 |
-2,76% 49,52% |
74,77% 72,83% |
74,37% -1,52% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
644,58 668,67 |
-24,09 -3,6% |
17:50:00 26.09.2025 |
706,88 348,87 |
-2,76% 49,52% |
74,77% 72,83% |
82,06% 6,07% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1052,9 1046,2 |
6,7 0,64% |
17:50:00 26.09.2025 |
1332,25 1008,79 |
-7,12% -12,91% |
-8,68% -16,84% |
-5,84% -5,33% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1431,37 1422,27 |
9,1 0,64% |
17:50:00 26.09.2025 |
1781,36 1368,79 |
-7,1% -12,75% |
-7,15% -15,45% |
-1,12% 1,84% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
144,16 142,67 |
1,49 1,04% |
17:50:00 26.09.2025 |
145,29 100,09 |
3,91% 16,82% |
34,41% 16,88% |
38,92% 37,01% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
377,41 373,53 |
3,88 1,04% |
17:50:00 26.09.2025 |
380,38 253 |
3,91% 21% |
39,22% 21,06% |
53,85% 62,73% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
168,68 168,42 |
0,26 0,15% |
17:50:00 26.09.2025 |
209,82 139,68 |
-1,26% 3,92% |
8,53% -19,61% |
-39,89% -41,33% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
281,68 281,25 |
0,43 0,15% |
17:50:00 26.09.2025 |
346,75 230,84 |
-1,26% 5,01% |
9,67% -18,77% |
-36,7% -34,65% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
236,59 235,12 |
1,47 0,63% |
17:50:00 26.09.2025 |
302,81 218,06 |
-11,32% 6,71% |
-11,11% -20,38% |
20,83% -48,36% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
472,29 469,36 |
2,93 0,62% |
17:50:00 26.09.2025 |
582,15 419,28 |
-11,23% 10,78% |
-7,72% -17,32% |
33,42% -38,39% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
175,5 176,11 |
-0,61 -0,35% |
17:50:00 26.09.2025 |
188,14 109,8 |
7,79% 19,11% |
44,63% 24,57% |
-6,97% 37% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
205,57 206,28 |
-0,71 -0,34% |
17:50:00 26.09.2025 |
220,38 128,56 |
7,79% 19,16% |
44,7% 24,77% |
-6,18% 39,49% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
646,62 656,97 |
-10,35 -1,58% |
17:50:00 26.09.2025 |
755,84 598,12 |
-1,8% -3,28% |
-2,51% 0,9% |
5,08% -63,14% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
780,84 793,34 |
-12,5 -1,58% |
17:50:00 26.09.2025 |
908,94 719,27 |
-1,79% -2,88% |
-2,11% 1,32% |
5,7% -62,89% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
190,71 189,68 |
1,03 0,54% |
17:50:00 26.09.2025 |
201,28 145,43 |
3,38% 17,84% |
17,6% 4,05% |
49,04% -25,91% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
337,71 335,88 |
1,83 0,54% |
17:50:00 26.09.2025 |
356,42 253,93 |
4,85% 19,5% |
19,26% 5,52% |
56,27% -17,97% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
566,09 577,62 |
-11,53 -2% |
17:50:00 26.09.2025 |
665,17 419,63 |
-8,48% 1,53% |
3,05% -2,49% |
33,12% 39,73% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
679,83 693,67 |
-13,84 -2% |
17:50:00 26.09.2025 |
798,81 503,57 |
-8,48% 1,6% |
4% -1,59% |
37,16% 46,3% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1165,33 1166,36 |
-1,03 -0,09% |
17:50:00 26.09.2025 |
1445,87 1038,34 |
-12,68% -9,59% |
-5,12% 9,38% |
164,63% 57,97% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1592,03 1593,44 |
-1,41 -0,09% |
17:50:00 26.09.2025 |
1957,86 1406,03 |
-12,68% -8,78% |
-4,28% 10,36% |
174,61% 69,92% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
301,06 302,13 |
-1,07 -0,35% |
17:50:00 26.09.2025 |
320,39 217,68 |
9,3% 14,94% |
13,68% 32,22% |
46,52% 57,63% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
525,7 527,57 |
-1,87 -0,35% |
17:50:00 26.09.2025 |
559,46 373,25 |
9,31% 17,05% |
15,76% 34,65% |
58,18% 75,24% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1343,04 1335,58 |
7,46 0,56% |
17:50:00 26.09.2025 |
1645,01 1226,01 |
-7,36% -9,97% |
-1,05% -11,61% |
8,71% 16,63% |
||
|
DAXsupersector Consumer Goods Deutschland |
803,31 799,15 |
4,16 0,52% |
17:50:00 26.09.2025 |
916,79 689,89 |
0,32% -2,68% |
-4,5% -9,46% |
10,54% 7,63% |
||
|
DAXsupersector Consumer Services Deutschland |
384,81 388,68 |
-3,87 -1% |
17:50:00 26.09.2025 |
439,19 339,35 |
-5,05% -3,89% |
0,78% -0,55% |
43,19% -15,56% |
||
|
DAXsupersector FIRE Deutschland |
961,41 943,44 |
17,97 1,9% |
17:50:00 26.09.2025 |
1030,1 720,39 |
1,07% 6,66% |
26,79% 26,47% |
125,98% 97,93% |
||
|
DAXsupersector Industrials Deutschland |
1300,17 1287,52 |
12,65 0,98% |
17:50:00 26.09.2025 |
1304,65 809,34 |
4,44% 17,75% |
44,05% 55,97% |
156,69% 152,52% |
||
|
DAXsupersector Information Technology Deutschland |
2169,41 2178,81 |
-9,4 -0,43% |
17:50:00 26.09.2025 |
2638,73 1914,26 |
-11,69% -6,83% |
-2,38% 8,64% |
71,76% 32,09% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1122,76 1120,71 |
2,05 0,18% |
17:50:00 26.09.2025 |
1244,83 935,69 |
-3,11% 0,57% |
4,62% -9,22% |
5,7% -10,59% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
357,44 353,76 |
3,68 1,04% |
17:50:00 26.09.2025 |
360,56 239,12 |
3,92% 21% |
39,23% 21,2% |
50,75% 33,16% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
43622,01 43622,58 |
-0,57 0% |
22:30:30 26.09.2025 |
46374,14 36633,32 |
7,74% 6,04% |
16,03% 13,73% |
3,43% -49,58% |
||
|
DBIX India Index Kursindex Deutschland |
871,67 871,57 |
0,1 0,01% |
22:30:00 26.09.2025 |
1030,84 821,17 |
-6,94% -5,97% |
-13,44% -10,98% |
4,21% 86,39% |
||
|
DIMAX Deutschland |
83,4 82,88 |
0,52 0,63% |
22:49:44 26.09.2025 |
104,58 74,87 |
-9,17% 4,54% |
-9,18% -17,45% |
5,84% -45,35% |
||
|
DivDAX Deutschland |
527,24 521,11 |
6,13 1,18% |
17:50:00 26.09.2025 |
561,61 432,76 |
-0,78% 2,25% |
12,85% 5,94% |
57,82% 59,03% |
||
|
DivDAX Deutschland |
198,02 195,72 |
2,3 1,18% |
17:50:00 26.09.2025 |
214,54 170,44 |
-0,78% -2,5% |
7,61% 1,02% |
36,19% 26,83% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 18665,7 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
GEX Deutschland |
2488,72 2485 |
3,72 0,15% |
17:50:00 26.09.2025 |
2667,9 2066,21 |
-1,15% 2,51% |
8,42% 9,1% |
26,84% -19,65% |
||
|
GEX Kursindex Deutschland |
1795,89 1793,2 |
2,69 0,15% |
17:50:00 26.09.2025 |
1957,01 1515,67 |
-1,9% 0,84% |
6,65% 7,32% |
20,29% -26,62% |
||
|
General All Share Deutschland |
3380,06 3333,09 |
46,97 1,41% |
17:50:00 26.09.2025 |
5455,23 2656,87 |
13,38% -37,2% |
-19,62% -25,49% |
9,98% 29,1% |
||
|
General All Share Kursindex Deutschland |
1977,6 1950,12 |
27,48 1,41% |
17:50:00 26.09.2025 |
3230,64 1561,33 |
13,33% -38,38% |
-21,68% -28,1% |
-0,95% 11,75% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
HDAX Deutschland |
12481,29 12382,93 |
98,36 0,79% |
17:50:00 26.09.2025 |
12910,27 9664,35 |
-0,83% 5,24% |
19,33% 21,08% |
88,62% 76,48% |
||
|
HDAX Hedged Deutschland |
775,44 769,32 |
6,12 0,8% |
19:15:01 26.09.2025 |
795,82 611,62 |
-0,28% 6,36% |
21,11% 23,32% |
101,83% 95,67% |
||
|
HDAX Kursindex Deutschland |
4915,14 4876,41 |
38,73 0,79% |
17:50:00 26.09.2025 |
5068,46 4038,5 |
-0,83% 2,89% |
16,35% 18,05% |
73,1% 53,6% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
L&S DAX Indikation Deutschland |
23760 23576 |
184 0,78% |
23:00:20 26.09.2025 |
24645 18813 |
-1,28% 4,81% |
19,01% 22,61% |
96,17% 89,34% |
||
|
LDAX Deutschland |
23730,05 23529,65 |
200,4 0,85% |
22:01:00 26.09.2025 |
24574,94 18728,36 |
-1,12% 4,78% |
18,84% 22,51% |
95,98% 84,46% |
||
|
LEVDAX Deutschland |
31172,97 30641,97 |
531 1,73% |
19:15:00 26.09.2025 |
33867,14 19148,42 |
-3,39% 6,19% |
34,13% 40,02% |
224,04% 168,57% |
||
|
LMDAX Deutschland |
29961,06 30084,53 |
-123,47 -0,41% |
22:01:00 26.09.2025 |
31667,85 23322,73 |
-1,05% 5,03% |
16,9% 10,71% |
34,22% 11,07% |
||
|
LSDAX Deutschland |
16696,16 16850,82 |
-154,66 -0,92% |
22:01:00 26.09.2025 |
18205,57 13106,91 |
-3,39% 4,95% |
20,8% 18,1% |
57,94% 36,54% |
||
|
LTecDAX Deutschland |
3591,26 3615,84 |
-24,58 -0,68% |
22:01:00 26.09.2025 |
3974,51 3034,03 |
-7,13% -2,57% |
5,04% 4,6% |
35,43% 16,92% |
||
|
Long-DAX Deutschland |
23739,47 23534,83 |
204,64 0,87% |
17:50:00 26.09.2025 |
24549,56 19003,11 |
-1,22% 4,68% |
18,55% 21,91% |
95,55% 84,44% |
||
|
MDAX Deutschland |
29986,85 30034,59 |
-47,74 -0,16% |
17:50:00 26.09.2025 |
31754,3 23135,2 |
-1,22% 4,74% |
16,59% 10,2% |
34,21% 11,2% |
||
|
MDAX Kursindex Deutschland |
14432,44 14455,42 |
-22,98 -0,16% |
17:50:00 26.09.2025 |
15232,49 12087,18 |
-1,22% 2,74% |
14,28% 8,02% |
26,05% 0,81% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
Prime All Share Deutschland |
9163,9 9095,12 |
68,78 0,76% |
17:50:00 26.09.2025 |
9533,56 7165,74 |
-1,28% 4,6% |
17,97% 20,45% |
86,65% 75,15% |
||
|
Prime All Share Kursindex Deutschland |
4861,34 4824,86 |
36,48 0,76% |
17:50:00 26.09.2025 |
5039,89 4029,16 |
-1,29% 2,34% |
15,11% 17,53% |
71,44% 52,62% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QIX Deutschland Deutschland |
16304,61 16249,44 |
55,17 0,34% |
17:59:00 26.09.2025 |
17775,58 15175,65 |
-5,78% -4,38% |
4,79% -2,01% |
35,94% 18,2% |
||
|
QIX Dividenden Europa Deutschland |
16391,51 16247,67 |
143,84 0,89% |
22:29:02 26.09.2025 |
16872,29 14117,83 |
0,19% 2,21% |
13,79% 7,54% |
51,55% 54,21% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
SDAX Deutschland |
16775,08 16802,15 |
-27,07 -0,16% |
17:50:00 26.09.2025 |
18206,72 13118,08 |
-3,75% 5,44% |
20,8% 18,05% |
59,41% 36,61% |
||
|
SDAX Kursindex Deutschland |
7072,91 7084,32 |
-11,41 -0,16% |
17:50:00 26.09.2025 |
7686,92 5667,88 |
-4,09% 3,31% |
18,27% 15,53% |
48,86% 22,76% |
||
|
Scale 30 Deutschland |
1050,91 1038,02 |
12,89 1,24% |
17:50:00 26.09.2025 |
1083,73 811,41 |
2,52% 11,5% |
7,34% 7,67% |
1,18% -13,55% |
||
|
Scale 30 (Kursindex) Deutschland |
932,35 920,91 |
11,44 1,24% |
17:50:00 26.09.2025 |
961,66 733,05 |
2,03% 9,5% |
5,41% 5,73% |
-4,02% -19,16% |
||
|
Scale All Share Deutschland |
1356,72 1340,63 |
16,09 1,2% |
17:50:00 26.09.2025 |
1400 965,91 |
9,33% 20,13% |
18,49% 16,81% |
10,36% 17,78% |
||
|
Scale All Share (Kursindex) Deutschland |
1210,05 1195,7 |
14,35 1,2% |
17:50:00 26.09.2025 |
1248,8 875,12 |
8,99% 18,26% |
16,65% 14,99% |
5,34% 10,24% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
118,46 119,49 |
-1,03 -0,86% |
22:49:00 26.09.2025 |
122,16 85,14 |
9,31% 8,27% |
4,58% -1,78% |
2,43% 21,08% |
||
|
TecDAX Deutschland |
3589,64 3611,71 |
-22,07 -0,61% |
17:50:00 26.09.2025 |
3994,94 3010,36 |
-7,32% -2,88% |
4,45% 4,16% |
35,2% 16,99% |
||
|
TecDAX Kursindex Deutschland |
2591,33 2607,26 |
-15,93 -0,61% |
17:50:00 26.09.2025 |
2883,91 2197,21 |
-7,36% -3,96% |
2,91% 2,61% |
29,24% 8,48% |
||
|
Technology All Share Deutschland |
3775,26 3785,59 |
-10,33 -0,27% |
17:50:00 26.09.2025 |
4445,56 3362,94 |
-9,88% -7,06% |
-0,4% 8,81% |
10,36% -10,04% |
||
|
Technology All Share Kursindex Deutschland |
2750,09 2757,62 |
-7,53 -0,27% |
17:50:00 26.09.2025 |
3286,25 2487,21 |
-9,9% -8,32% |
-1,9% 7,17% |
5,22% -16,56% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
16,43 17,23 |
-0,8 -4,64% |
17:30:00 26.09.2025 |
44,59 12,52 |
-9,28% -19,89% |
5,25% 9,9% |
-47,87% -41,76% |
||
|
VDAX-NEW 12M Deutschland |
18,69 18,86 |
-0,17 -0,92% |
17:30:00 26.09.2025 |
24,65 16,63 |
-0,95% -3,66% |
-2,3% 9,43% |
-37,89% -33,11% |
||
|
VDAX-NEW 18M Deutschland |
19,29 19,41 |
-0,12 -0,62% |
17:30:00 26.09.2025 |
22,91 16,46 |
-1,58% 1,74% |
14,41% 10,8% |
-34,59% -32,34% |
||
|
VDAX-NEW 1M Deutschland |
15,59 16,69 |
-1,1 -6,6% |
17:30:00 26.09.2025 |
57,19 12 |
-11,82% -27,01% |
3,25% 9,17% |
-51,48% -43,64% |
||
|
VDAX-NEW 24M Deutschland |
17,88 17,58 |
0,31 1,75% |
17:30:00 26.09.2025 |
23,77 13,95 |
-0,39% -9,15% |
2,58% 27,81% |
-9,24% -25,65% |
||
|
VDAX-NEW 2M Deutschland |
17,26 17,88 |
-0,61 -3,44% |
17:30:00 26.09.2025 |
38,24 12,79 |
-6,55% -12,43% |
9,24% 11,21% |
-43,45% -39,57% |
||
|
VDAX-NEW 3M Deutschland |
18,5 19,02 |
-0,53 -2,77% |
17:30:00 26.09.2025 |
36,37 12,96 |
-4,19% -7,68% |
7,43% 11,71% |
-42,3% -38,86% |
||
|
VDAX-NEW 6M Deutschland |
18,96 19,26 |
-0,3 -1,54% |
17:30:00 26.09.2025 |
29,04 15,79 |
-7,96% -3,76% |
7,12% 12,19% |
-39,25% -36,12% |
||
|
VDAX-NEW 9M Deutschland |
19,51 19,69 |
-0,19 -0,95% |
17:30:00 26.09.2025 |
29,62 16,59 |
0% -4,55% |
9,98% 13,43% |
-36,28% -34,27% |
||
|
Value-Stars-Deutschland-Index Deutschland |
251,4 251,95 |
-0,55 -0,22% |
22:59:42 26.09.2025 |
262,67 203,7 |
3,08% 6,02% |
14,95% 16,15% |
5,18% 10,48% |
||
|
XDAX Deutschland |
23764,98 23570,56 |
194,42 0,82% |
22:15:00 26.09.2025 |
24634,69 18910,37 |
-1,27% 4,79% |
19,12% 22,57% |
96,67% 84,58% |
||
|
XDAXDAX Deutschland |
23764,98 23570,56 |
194,42 0,82% |
22:15:00 26.09.2025 |
24639,1 18489,91 |
-1,27% 4,79% |
19,12% 22,57% |
96,67% 84,58% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.