Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
CDAX
Deutschland
1027,55
1027,84
-0,29
-0,03%
13:34:00
16.01.2019
1273,92
967,14
-7,41%
-13,49%
3,41%
-17,41%
18,25%
18,11%
CDAX Kursindex
Deutschland
492,78
491,05
1,73
0,35%
17:45:00
15.01.2019
625,19
467,77
-5,78%
-13,47%
3,44%
-19,2%
8,69%
3,48%
Classic All Share
Deutschland
7704,61
7703,08
1,53
0,02%
13:34:00
16.01.2019
9348,47
7113,91
-7,87%
-14,94%
5,6%
-15,15%
26,85%
35,9%
Classic All Share Kursindex
Deutschland
5391,84
5364,37
27,47
0,51%
17:45:00
15.01.2019
6599,7
5009,91
-5,47%
-15%
5,58%
-16,5%
17,36%
21,99%
DAX
Deutschland
10881,26
10891,79
-10,53
-0,1%
13:34:05
16.01.2019
13596,89
10279,2
-7,6%
-13,37%
2,85%
-17,85%
14,28%
11,97%
DAX International 100
Deutschland
1691,67
1691,84
-0,17
-0,01%
13:34:00
16.01.2019
2073,6
1598,3
-7,57%
-13,42%
3,02%
-16,42%
16,93%
17,47%
DAX International Mid 100
Deutschland
1813,42
1803,82
9,6
0,53%
13:34:00
16.01.2019
2372,3
1676,88
-9,48%
-17,25%
4,93%
-21,57%
22,21%
29,13%
DAX Kursindex
Deutschland
5011,37
5016,01
-4,64
-0,09%
13:34:19
16.01.2019
6443,75
4733,9
-7,62%
-13,39%
2,85%
-20,18%
4,89%
-2,49%
DAXglobal Africa (PR)
Deutschland
349,34
336,44
12,9
3,83%
13:34:30
16.01.2019
442,48
324,36
4,38%
-11,07%
6,05%
-19,36%
32,9%
-15,82%
DAXglobal Africa TR
Deutschland
594,08
587,94
6,14
1,04%
22:15:00
15.01.2019
721,27
572,03
2,23%
-9,05%
2,13%
-14,3%
44,93%
-1,67%
DAXglobal Agribusiness Index
Deutschland
434,78
434,27
0,51
0,12%
13:34:30
16.01.2019
464,6
400,6
-2,84%
1,02%
5,29%
-2,75%
23,11%
20,33%
DAXglobal Alternative Energy
Deutschland
120,47
119,62
0,85
0,71%
22:15:00
28.12.2018
137,42
117,57
-8,78%
-8,23%
-9,8%
-9,33%
11,11%
28,76%
DAXglobal Asia Basic Resources
Deutschland
914,61
902,47
12,14
1,35%
13:34:00
16.01.2019
1040,61
845,74
3,49%
1,92%
6,69%
-11,03%
42,63%
18,16%
DAXglobal Asia Construction & Materials
Deutschland
309,01
307,4
1,61
0,52%
13:34:00
16.01.2019
380,72
286,67
0,79%
-8,53%
3,49%
-16,01%
20,44%
-9,71%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
356,53
354,21
2,32
0,65%
13:34:00
16.01.2019
396,96
325,52
8,59%
2,12%
5,39%
-6,75%
47,69%
62,26%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
577,55
571,84
5,71
1%
13:34:00
16.01.2019
620,31
529,56
6,75%
-0,72%
6,99%
-1,92%
23,73%
26,59%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
447,84
443,78
4,06
0,91%
13:34:00
16.01.2019
470,21
399,99
10,67%
5,36%
4,87%
-1,27%
12,29%
8,22%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
661,65
655,06
6,59
1,01%
13:34:00
16.01.2019
777,42
624,7
-7,06%
-4,79%
4,66%
-0,26%
70,14%
38,95%
DAXglobal Asia Short EUR
Deutschland
118,17
118,91
-0,74
-0,62%
13:34:35
16.01.2019
129,41
111,51
-6,1%
-2,91%
-4,52%
3,46%
-37,23%
-48,97%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
229,32
228,41
0,91
0,4%
13:34:00
16.01.2019
263,2
211,46
-0,61%
-8,56%
6,5%
-10,89%
22,62%
27,85%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
407,02
406,66
0,36
0,09%
13:34:00
16.01.2019
408,28
362,88
11,11%
8,02%
2,13%
6,8%
4,74%
18,45%
DAXglobal Austria Dividend Index
Deutschland
642,77
638,61
4,16
0,65%
13:34:00
16.01.2019
754,89
594,74
-8,16%
-9,97%
5,16%
-11,61%
67,58%
27,98%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
257,42
256,57
0,85
0,33%
13:34:00
16.01.2019
329,51
240,09
-9,38%
-12,24%
4,37%
-20,29%
41,04%
4,31%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424,95
414,73
10,22
2,46%
17:45:00
30.11.2018
452,58
311,71
3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC Index Kursindex
Deutschland
426,31
424,29
2,02
0,48%
22:15:00
28.12.2018
473,94
411,89
-3,02%
2,79%
-2,8%
-1,31%
26,34%
20,96%
DAXglobal BRIC Short EUR
Deutschland
250,1
251,13
-1,03
-0,41%
13:34:35
16.01.2019
288,33
249,88
-5,24%
-9,97%
-4,56%
-6,63%
-47,67%
-48,05%
DAXglobal China Automotive EUR Kursindex
Deutschland
439,92
433,69
6,23
1,44%
13:34:30
16.01.2019
565,93
391,37
5,93%
-0,36%
9,45%
-21,24%
32,19%
36,01%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
761,15
756,3
4,85
0,64%
13:34:30
16.01.2019
845,18
673,07
4%
6,11%
7,05%
-0,78%
37,3%
41,38%
DAXglobal China EUR (Performance)
Deutschland
592,61
588,05
4,56
0,78%
13:34:30
16.01.2019
739,12
544,17
0,47%
-8,89%
6,81%
-15,43%
31,08%
46,93%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
69,59
68,93
0,66
0,96%
13:34:30
16.01.2019
85,47
62,97
2,53%
-5,9%
8,55%
-11,12%
9,97%
-21,89%
DAXglobal China Financial Services EUR Kursindex
Deutschland
568,5
559,02
9,48
1,7%
13:34:30
16.01.2019
712,66
528,65
3,61%
0,57%
6,21%
-14,63%
27,3%
44,59%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
85,5
84,93
0,57
0,67%
13:34:30
16.01.2019
106,52
78,71
3,91%
-8,14%
6,3%
-18,38%
11,59%
-17,04%
DAXglobal China Infrastructure & Transportation
Deutschland
287,37
284,11
3,26
1,15%
13:34:30
16.01.2019
348,89
255,11
10,93%
1,14%
5,82%
-11,61%
10,94%
34,69%
DAXglobal China Real Estate EUR Kursindex
Deutschland
302,87
296,7
6,17
2,08%
13:34:30
16.01.2019
384,57
240,77
23,38%
2,79%
9,36%
-12,75%
21,88%
11,61%
DAXglobal China Short EUR
Deutschland
140,72
141,82
-1,1
-0,78%
13:34:35
16.01.2019
153,67
118,33
-1,98%
6,81%
-6,67%
12,5%
-33,11%
-47,15%
DAXglobal China Technology & Telecommunication EUR
Deutschland
243,28
242,72
0,56
0,23%
13:34:30
16.01.2019
336,42
222,86
-5,14%
-18,75%
5,35%
-23,54%
6,38%
12,48%
DAXglobal China Utilities EUR Kursindex
Deutschland
267,14
265,13
2,01
0,76%
13:34:30
16.01.2019
305,85
227,87
13,82%
0,02%
6,08%
1,51%
-8,05%
-8,59%
DAXglobal Emerging 11 Kursindex
Deutschland
385,5
381,16
4,34
1,14%
13:34:30
16.01.2019
458,32
343,42
6,29%
1,21%
5,55%
-13,12%
13,19%
8,05%
DAXglobal Emerging 11 Short EUR
Deutschland
238,75
241,5
-2,75
-1,14%
13:34:35
16.01.2019
270,8
211,61
-7,06%
-3,8%
-5,46%
9,16%
-23,02%
-26,78%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73,94
73,65
0,29
0,39%
22:15:00
30.11.2018
89,25
69,79
-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia Short EUR
Deutschland
159,53
160,42
-0,89
-0,55%
13:34:35
16.01.2019
211,69
157,89
-1,76%
-6,41%
-4,78%
-11,48%
-58,57%
-48,54%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
310,35
306,9
3,45
1,12%
22:15:00
28.12.2018
362,52
288,4
-9,8%
-6,03%
-5,53%
-5,04%
32,65%
-13,51%
DAXglobal Russia+ Short EUR
Deutschland
271,36
272,85
-1,49
-0,55%
13:34:35
16.01.2019
343,57
267,25
-0,75%
-2,71%
-5,01%
-7,63%
-57,47%
-45,35%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016
2148,39
1702,69
4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
687,64
681,78
5,86
0,86%
22:15:00
15.01.2019
690,65
577,88
8,62%
6,15%
3,39%
9,68%
42,43%
80,65%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
426,76
424,62
2,14
0,5%
13:34:30
16.01.2019
627,99
397,93
-3,74%
-10,1%
5,65%
-23,75%
54,2%
36,01%
DAXplus Covered Call
Deutschland
889,93
889,65
0,28
0,03%
13:34:05
16.01.2019
1090,6
839,07
-6,63%
-12,24%
3,08%
-16,23%
21,4%
7,28%
DAXplus Export Strategy
Deutschland
558,23
556,29
1,94
0,35%
13:34:00
16.01.2019
651,77
507,26
-5,74%
-12,3%
7,24%
-10,45%
33,48%
67,68%
DAXplus Protective Put
Deutschland
551,04
551,94
-0,9
-0,16%
13:34:05
16.01.2019
648,46
528,4
-1,05%
-7,25%
1,29%
-13,01%
-1,91%
-4,74%
DAXplus Seasonal Strategy
Deutschland
53180,99
53229,68
-48,69
-0,09%
13:34:00
16.01.2019
63548,98
50247,44
-7,6%
-9,42%
2,85%
-14,1%
11,01%
26,44%
DAXsector All Automobile
Deutschland
150,34
151,01
-0,67
-0,44%
13:34:00
16.01.2019
206,8
141,04
-3,54%
-9,83%
5,3%
-25,04%
3,35%
-7,56%
DAXsector All Banks
Deutschland
25,41
24,87
0,54
2,17%
13:34:00
16.01.2019
47,3
22,92
-18,69%
-26,28%
6,45%
-43,76%
-12,92%
-48,22%
DAXsector All Basic Resources
Deutschland
248,21
247,71
0,5
0,2%
13:34:00
16.01.2019
431,87
229,28
-20,83%
-25,91%
6,02%
-40,07%
23,86%
33,33%
DAXsector All Chemicals
Deutschland
214,03
214,32
-0,29
-0,14%
13:34:00
16.01.2019
289,14
202,06
-9,57%
-19,79%
2,54%
-23,72%
12,15%
4,96%
DAXsector All Construction
Deutschland
125,62
125,35
0,27
0,22%
13:34:00
16.01.2019
180,52
114,95
-8,88%
-20,18%
6,97%
-29,63%
13,87%
27,24%
DAXsector All Consumer
Deutschland
288,79
290,49
-1,7
-0,59%
13:34:00
16.01.2019
328,51
274,7
-1,3%
-6,98%
2,17%
-3,69%
20,1%
16,45%
DAXsector All Financial Services
Deutschland
187,12
187,06
0,06
0,03%
13:34:00
16.01.2019
203,96
170,12
0,16%
-3,47%
3,35%
2,86%
54,53%
128,86%
DAXsector All Food & Beverages
Deutschland
69,21
69,68
-0,47
-0,67%
13:34:00
16.01.2019
82,78
58,59
1,47%
3,18%
16,22%
-14,95%
-0,82%
27,44%
DAXsector All Industrial
Deutschland
213,1
213,69
-0,59
-0,28%
13:34:00
16.01.2019
263,83
198,64
-7,68%
-15,69%
3,8%
-16,8%
32,14%
27,83%
DAXsector All Insurance
Deutschland
288,42
287,84
0,58
0,2%
13:34:00
16.01.2019
307,19
267,88
0,6%
1,56%
3,08%
-2,35%
37,21%
69,56%
DAXsector All Media
Deutschland
247,86
246,14
1,72
0,7%
13:34:00
16.01.2019
347,09
239,58
-13,48%
-22,06%
1,24%
-25,96%
-19,7%
-11,15%
DAXsector All Pharma & Healthcare
Deutschland
278,45
277,57
0,88
0,32%
13:34:00
16.01.2019
363,65
261,34
-14,91%
-20,77%
3,05%
-18,53%
5,53%
41,11%
DAXsector All Retail
Deutschland
93,76
93,25
0,51
0,55%
13:34:00
16.01.2019
135,77
84,82
-11,23%
-27,91%
6,08%
-28,7%
-4,83%
-5,02%
DAXsector All Software
Deutschland
371,45
370,71
0,74
0,2%
13:34:00
16.01.2019
459,13
343,68
-12,6%
-13,98%
2,33%
-2,68%
39,86%
67,96%
DAXsector All Technology
Deutschland
157,68
157,14
0,54
0,34%
13:34:00
16.01.2019
234,8
144,32
-6,33%
-18,41%
4,96%
-29,32%
42,71%
62,37%
DAXsector All Telecommunication
Deutschland
236,39
237,65
-1,26
-0,53%
13:34:00
16.01.2019
258,09
218,15
-1,13%
-0,54%
-3,65%
-6,17%
0,39%
28,85%
DAXsector All Transportation & Logistics
Deutschland
191,79
188,65
3,14
1,66%
13:34:00
16.01.2019
285,69
181,28
-11,78%
-13,87%
3,49%
-31,87%
34,07%
24,86%
DAXsector All Utilities
Deutschland
53,56
53,84
-0,28
-0,52%
13:34:00
16.01.2019
55,52
42,7
4,3%
-0,54%
1,86%
12,38%
51,26%
-2,41%
DAXsector Automobile
Deutschland
1289,97
1296,88
-6,91
-0,53%
13:34:00
16.01.2019
1864,88
1195,02
-5,89%
-13,42%
6,44%
-28,54%
-2,86%
-9,45%
DAXsector Banks
Deutschland
70,9
69,45
1,45
2,09%
13:34:00
16.01.2019
142,98
62,34
-22,43%
-25,85%
7,42%
-47,69%
-40,12%
-67,24%
DAXsector Basic Resources
Deutschland
1713,52
1710,65
2,87
0,17%
13:34:00
16.01.2019
3130,93
1558,89
-22,6%
-28,61%
7,11%
-42,68%
26,45%
-5,16%
DAXsector Chemicals
Deutschland
2316,61
2320,64
-4,03
-0,17%
13:34:00
16.01.2019
3104,78
2191,37
-9%
-19,52%
2,24%
-23%
10,2%
3,05%
DAXsector Construction
Deutschland
858,23
854,72
3,51
0,41%
13:34:00
16.01.2019
1290,32
774,81
-7,76%
-18,72%
8,07%
-32,79%
4,2%
18,3%
DAXsector Consumer
Deutschland
1722,7
1734,44
-11,74
-0,68%
13:34:00
16.01.2019
1958,5
1621,23
-1,43%
-6,02%
3,22%
-2,21%
27,65%
24,45%
DAXsector Financial Services
Deutschland
2118,7
2117,53
1,17
0,06%
13:34:00
16.01.2019
2315,26
1844,67
0,57%
-3,04%
3,97%
7,03%
62,87%
134,78%
DAXsector Food & Beverages
Deutschland
364,38
366,99
-2,61
-0,71%
13:34:00
16.01.2019
430,76
297,76
2,62%
9,33%
19,73%
-13,36%
7,37%
-26,82%
DAXsector Industrial
Deutschland
5872,5
5890,7
-18,2
-0,31%
13:34:00
16.01.2019
7314,42
5459,97
-7,63%
-15,98%
3,66%
-17,12%
35,07%
27,81%
DAXsector Insurance
Deutschland
950,91
948,9
2,01
0,21%
13:34:00
16.01.2019
1018,61
883,51
0%
1,08%
2,7%
-3,15%
36,67%
67,63%
DAXsector Media
Deutschland
309,52
307,95
1,57
0,51%
13:34:00
16.01.2019
433,71
301,61
-11,51%
-22,4%
0%
-25,45%
-25,63%
-8,69%
DAXsector Pharma & Healthcare
Deutschland
3945,02
3934,62
10,4
0,26%
13:34:00
16.01.2019
5397,03
3624,24
-16,58%
-23,43%
5,1%
-23,75%
-1,51%
29,52%
DAXsector Retail
Deutschland
326,2
324,92
1,28
0,39%
13:34:00
16.01.2019
482,54
293,55
-12,76%
-30,02%
6,26%
-29,14%
-4,58%
-5,17%
DAXsector Software
Deutschland
29734,96
29688,31
46,65
0,16%
13:34:00
16.01.2019
36938,37
27057,49
-12,99%
-13,87%
2,38%
-1,2%
40,82%
75,6%
DAXsector Technology
Deutschland
960,13
956,78
3,35
0,35%
13:34:00
16.01.2019
1360,93
852,44
-5,62%
-18,95%
5,12%
-25,86%
47,96%
98,83%
DAXsector Telecommunication
Deutschland
227,89
229,08
-1,19
-0,52%
13:34:00
16.01.2019
246,17
202,16
0,15%
1,77%
-2,57%
-2,64%
3,8%
36,84%
DAXsector Transportation & Logistics
Deutschland
833,68
817,16
16,52
2,02%
13:34:00
16.01.2019
1253,7
786,87
-9,39%
-11,21%
3,59%
-32,44%
34,28%
22,75%
DAXsector Utilities
Deutschland
705,39
710,18
-4,79
-0,67%
13:34:00
16.01.2019
764,83
568,62
6,38%
-5,29%
2,17%
8,99%
58,27%
-9,32%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
358,18
346,13
12,05
3,48%
17:45:00
15.01.2019
537,27
328,88
-8,26%
-24,46%
4,91%
-29,3%
61,93%
34,59%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
451,39
436,2
15,19
3,48%
17:45:00
15.01.2019
677,07
414,45
-8,26%
-24,46%
4,91%
-28,79%
67,22%
43,22%
DAXsubsector Advertising (Kurs)
Deutschland
1443,98
1434,25
9,73
0,68%
17:45:00
15.01.2019
1783,2
1315,02
8,45%
-18,42%
-4,38%
-5,1%
11,81%
317,77%
DAXsubsector Advertising (Perf.)
Deutschland
1516,29
1506,07
10,22
0,68%
17:45:00
15.01.2019
1872,8
1380,88
8,45%
-18,43%
-4,38%
-3,71%
15,55%
338,69%
DAXsubsector Airlines (Kurs)
Deutschland
205,14
208,83
-3,69
-1,77%
17:45:00
15.01.2019
308,32
180,11
6,11%
-4,3%
-0,3%
-32,37%
43,45%
4,52%
DAXsubsector Airlines (Perf.)
Deutschland
331,63
337,6
-5,97
-1,77%
17:45:00
15.01.2019
482,62
291,17
6,11%
-4,29%
-0,3%
-30,15%
58,25%
18,14%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
201,13
196,05
5,08
2,59%
17:45:00
15.01.2019
296,21
184,49
-9,79%
-22,81%
4,8%
-30,34%
57,84%
34,81%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
239,48
233,43
6,05
2,59%
17:45:00
15.01.2019
352,29
219,66
-9,79%
-22,81%
4,8%
-29,89%
62,62%
43,02%
DAXsubsector All Advertising (Kurs)
Deutschland
256,15
254,73
1,42
0,56%
17:45:00
15.01.2019
327,66
239,65
4,84%
-19,31%
-3,23%
-13,3%
6,75%
295,23%
DAXsubsector All Advertising (Perf.)
Deutschland
269,75
268,25
1,5
0,56%
17:45:00
15.01.2019
339,56
252,38
4,84%
-19,33%
-3,23%
-11,9%
10,63%
316,22%
DAXsubsector All Airlines (Kurs)
Deutschland
112,01
114,03
-2,02
-1,77%
17:45:00
15.01.2019
168,36
98,35
6,11%
-4,31%
-0,3%
-32,37%
42,45%
3,22%
DAXsubsector All Airlines (Perf.)
Deutschland
155,47
158,27
-2,8
-1,77%
17:45:00
15.01.2019
226,3
136,51
6,11%
-4,31%
-0,3%
-30,17%
57,09%
16,61%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
220,92
219,17
1,75
0,8%
17:45:00
15.01.2019
407,44
201,03
-5,8%
-31,73%
8,67%
-43,99%
-28,11%
-19,63%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
266,38
264,28
2,1
0,79%
17:45:00
15.01.2019
480,46
242,4
-5,8%
-31,55%
8,67%
-42,73%
-23,28%
-11,43%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
109,66
109,26
0,4
0,37%
17:45:00
15.01.2019
145,58
103,31
-0,86%
-4,2%
5,3%
-21,75%
0,53%
-17,68%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
143,82
143,3
0,52
0,36%
17:45:00
15.01.2019
184,57
135,49
-0,86%
-4,2%
5,29%
-19,06%
9,97%
-5,53%
DAXsubsector All Beverages (Kurs)
Deutschland
49,71
49,61
0,1
0,2%
17:45:00
15.01.2019
63,02
48
-7,01%
-12,53%
2,83%
-20,97%
-2,45%
5,59%
DAXsubsector All Beverages (Perf.)
Deutschland
107,31
107,09
0,22
0,21%
17:45:00
15.01.2019
132,35
103,63
-5,3%
-10,91%
2,83%
-18,77%
5,65%
19,75%
DAXsubsector All Biotechnology (Kurs)
Deutschland
391,63
385,09
6,54
1,7%
17:45:00
15.01.2019
455,59
329,59
4,54%
-6,49%
7,75%
17,29%
83,43%
133,89%
DAXsubsector All Biotechnology (Perf.)
Deutschland
425,59
418,48
7,11
1,7%
17:45:00
15.01.2019
495,1
355,29
4,54%
-6,49%
7,76%
18,24%
88,95%
145,45%
DAXsubsector All Building Materials (Kurs)
Deutschland
66,32
65,04
1,28
1,97%
17:45:00
15.01.2019
107,15
60,33
-6,22%
-18,07%
8,37%
-38,11%
-10,29%
-3,62%
DAXsubsector All Building Materials (Perf.)
Deutschland
79,23
77,7
1,53
1,97%
17:45:00
15.01.2019
125,15
72,08
-6,23%
-18,08%
8,36%
-36,69%
-4,86%
4,82%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
52,04
52,17
-0,13
-0,25%
17:45:00
15.01.2019
95,32
48,4
-22,62%
-36,57%
4,48%
-43,25%
-17,8%
-35,72%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
68,64
68,82
-0,18
-0,26%
17:45:00
15.01.2019
123,06
63,85
-22,63%
-36,57%
4,46%
-42,01%
-12,05%
-29,09%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
155,53
154,64
0,89
0,58%
17:45:00
15.01.2019
231,4
144,97
-10,19%
-21,92%
4,86%
-30,68%
-8,4%
-15,84%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
218,32
217,07
1,25
0,58%
17:45:00
15.01.2019
314,35
203,49
-10,18%
-21,92%
4,86%
-28,37%
0,32%
-3,22%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
332,2
330,66
1,54
0,47%
17:45:00
15.01.2019
363,17
291,14
2,24%
0,26%
7,28%
13,43%
99,72%
63,99%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
411
409,1
1,9
0,46%
17:45:00
15.01.2019
449,3
353,82
2,24%
0,27%
7,28%
15,47%
110,05%
80,2%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
18,43
18,19
0,24
1,32%
17:45:00
15.01.2019
25,38
16,78
-8,13%
-7,43%
5,25%
-27,38%
-0,43%
-20,73%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
24,09
23,76
0,33
1,39%
17:45:00
15.01.2019
32,92
21,93
-8,09%
-7,38%
5,29%
-26,82%
2,16%
-16%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
220,32
221,18
-0,86
-0,39%
17:45:00
15.01.2019
295,72
206,44
-8,35%
-23,42%
4,63%
-18,44%
44,07%
67,34%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
281,8
282,89
-1,09
-0,39%
17:45:00
15.01.2019
378,16
264,04
-8,35%
-23,42%
4,63%
-16,64%
51,74%
83,52%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
4,7
4,7
0
0%
17:45:00
15.01.2019
13,98
3,3
-13,92%
37,03%
5,62%
-51,65%
-63,37%
-91,04%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
5,1
5,1
0
0%
17:45:00
15.01.2019
15,17
3,59
-14%
37,1%
5,81%
-51,66%
-63,39%
-91,04%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
1,59
1,62
-0,03
-1,85%
17:45:00
15.01.2019
3,16
1,48
-14,97%
-46,1%
2,58%
-40,23%
-23,56%
-52,54%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
1,62
1,66
-0,04
-2,41%
17:45:00
15.01.2019
3,19
1,51
-15,18%
-45,64%
2,53%
-39,78%
-22,12%
-51,64%
DAXsubsector All Credit Banks (Kurs)
Deutschland
19,49
19,81
-0,32
-1,62%
17:45:00
15.01.2019
38,06
18,04
-20,02%
-28,27%
4,28%
-47,18%
-22,5%
-55,26%
DAXsubsector All Credit Banks (Perf.)
Deutschland
23,64
24,03
-0,39
-1,62%
17:45:00
15.01.2019
45,51
21,87
-20,05%
-28,3%
4,28%
-46,42%
-19,7%
-51,6%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
107,54
107,02
0,52
0,49%
17:45:00
15.01.2019
154,07
103,75
-9,33%
-20,17%
1,01%
-28,11%
13,07%
75,69%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
143,37
142,67
0,7
0,49%
17:45:00
15.01.2019
203,89
138,32
-9,32%
-20,08%
1,02%
-27,58%
17,29%
92,21%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
231,37
230,19
1,18
0,51%
17:45:00
15.01.2019
407,27
217,42
-6,21%
-20,31%
5,56%
-39,07%
1,05%
-15,06%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
259,29
257,98
1,31
0,51%
17:45:00
15.01.2019
455,43
243,67
-6,22%
-20,31%
5,56%
-38,93%
4,01%
-10,66%
DAXsubsector All Electricity (Kurs)
Deutschland
59,06
58,73
0,33
0,56%
17:45:00
15.01.2019
61,45
48,21
0,84%
3,49%
7,56%
10,35%
37,44%
14,02%
DAXsubsector All Electricity (Perf.)
Deutschland
79,83
79,39
0,44
0,55%
17:45:00
15.01.2019
83,06
63,86
0,85%
3,49%
7,56%
12,6%
44,2%
25,99%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
138,51
138,7
-0,19
-0,14%
17:45:00
15.01.2019
146,04
120,79
3,82%
7%
-0,9%
1,56%
-4,5%
16,26%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
261,37
261,72
-0,35
-0,13%
17:45:00
15.01.2019
275,59
217,47
3,82%
7%
-0,91%
6,45%
7,19%
39,73%
DAXsubsector All Food (Kurs)
Deutschland
52,87
52,52
0,35
0,67%
17:45:00
15.01.2019
64,3
44,47
5,61%
1,99%
18,01%
-16,71%
-9,08%
13,33%
DAXsubsector All Food (Perf.)
Deutschland
67,61
67,16
0,45
0,67%
17:45:00
15.01.2019
79,85
56,86
5,62%
4,97%
18,01%
-14,23%
-2,86%
27,06%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
72,59
73,75
-1,16
-1,57%
17:45:00
15.01.2019
86,45
60,6
9,82%
-2,6%
6,09%
-10,57%
24,47%
-13,82%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
95,96
97,5
-1,54
-1,58%
17:45:00
15.01.2019
110,9
80,12
9,79%
-2,65%
6,08%
-7,84%
37,7%
0,23%
DAXsubsector All Health Care (Perf.)
Deutschland
243,25
243,69
-0,44
-0,18%
17:45:00
15.01.2019
379,16
229,89
-31,48%
-32,71%
1,9%
-31,9%
-19,12%
18,47%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
422,14
411,34
10,8
2,63%
17:45:00
15.01.2019
499,65
371,31
-4,81%
-11,88%
9,89%
3,61%
69,94%
78,7%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
525,74
512,28
13,46
2,63%
17:45:00
15.01.2019
622,27
455,67
-4,81%
-11,88%
9,89%
5,35%
80,21%
96,47%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
4,83
4,61
0,22
4,77%
17:45:00
15.01.2019
12,61
4,28
-5,85%
-29,8%
9,77%
-52,97%
-93,37%
-96,35%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
5,75
5,48
0,27
4,93%
17:45:00
15.01.2019
14,87
5,09
-5,74%
-29,45%
9,73%
-52,56%
-93,09%
-96,11%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
182,16
182,59
-0,43
-0,24%
17:45:00
15.01.2019
222,16
171,34
-4,5%
-6,21%
0,77%
-16,26%
15,69%
24,66%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
264,88
265,51
-0,63
-0,24%
17:45:00
15.01.2019
312,42
249,14
-4,49%
-6,22%
0,77%
-13,41%
24,39%
39,35%
DAXsubsector All IT-Services (Kurs)
Deutschland
1245,72
1230,82
14,9
1,21%
17:45:00
15.01.2019
1686,45
969,81
-15,57%
-12,33%
2,05%
13,09%
136,83%
243,47%
DAXsubsector All IT-Services (Perf.)
Deutschland
1440,43
1423,2
17,23
1,21%
17:45:00
15.01.2019
1949,83
1115,62
-15,56%
-12,33%
2,05%
13,68%
142,42%
258,8%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
143,74
141,85
1,89
1,33%
17:45:00
15.01.2019
181,97
134,03
-10,7%
-16,06%
5,05%
-17,98%
7,93%
-3,97%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
180,81
178,43
2,38
1,33%
17:45:00
15.01.2019
228,27
168,59
-10,48%
-15,84%
5,05%
-16,21%
14,41%
6,8%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
236,97
238,26
-1,29
-0,54%
17:45:00
15.01.2019
252,9
185,63
3,22%
-2,71%
-0,14%
2,17%
75,48%
43,56%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
306,22
307,89
-1,67
-0,54%
17:45:00
15.01.2019
325,09
229,59
3,76%
-2,19%
-0,15%
6,76%
92,49%
63,51%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
225,44
227,1
-1,66
-0,73%
17:45:00
15.01.2019
352,5
210,22
-5,34%
-22,45%
3,52%
-35,05%
8,07%
37,77%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
276,94
278,97
-2,03
-0,73%
17:45:00
15.01.2019
426,46
258,23
-5,34%
-22,45%
3,53%
-34,05%
13,07%
48,74%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
118,71
118,57
0,14
0,12%
17:45:00
15.01.2019
157,89
115,5
-3,93%
-15,4%
0,46%
-23,42%
11,52%
-5,37%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
161,3
161,11
0,19
0,12%
17:45:00
15.01.2019
209,07
156,94
-3,93%
-15,4%
0,45%
-21,38%
21,21%
8,74%
DAXsubsector All Insurance (Kurs)
Deutschland
159,08
159,05
0,03
0,02%
17:45:00
15.01.2019
182,22
152,55
-1,5%
-0,41%
2,42%
-10,99%
20,22%
34,6%
DAXsubsector All Insurance (Perf.)
Deutschland
260,06
260,02
0,04
0,02%
17:45:00
15.01.2019
286,24
249,4
-1,51%
-0,42%
2,42%
-7,28%
37,48%
67,62%
DAXsubsector All Internet (Kurs)
Deutschland
174,72
176,88
-2,16
-1,22%
17:45:00
15.01.2019
278,33
174,72
-5,97%
-25,65%
-6,95%
-35,64%
-15,02%
-16,34%
DAXsubsector All Internet (Perf.)
Deutschland
203,94
206,46
-2,52
-1,22%
17:45:00
15.01.2019
324,03
203,94
-5,97%
-25,65%
-6,96%
-34,74%
-11,28%
-10,97%
DAXsubsector All Leisure (Kurs)
Deutschland
122,24
121,02
1,22
1,01%
17:45:00
15.01.2019
215,57
111,72
-2,74%
-33,02%
7,04%
-41,95%
-0,29%
-6,79%
DAXsubsector All Leisure (Perf.)
Deutschland
153,42
151,88
1,54
1,01%
17:45:00
15.01.2019
267,79
140,22
-2,74%
-32,86%
7,05%
-41,35%
4,07%
1,89%
DAXsubsector All Logistics (Kurs)
Deutschland
140,26
142,67
-2,41
-1,69%
17:45:00
15.01.2019
228,05
134,89
-15,89%
-15,49%
1,8%
-37,71%
12,14%
-1,43%
DAXsubsector All Logistics (Perf.)
Deutschland
214,65
218,33
-3,68
-1,69%
17:45:00
15.01.2019
339,25
206,42
-15,88%
-15,5%
1,8%
-35,92%
22,37%
13,97%
DAXsubsector All Medical Technology (Kurs)
Deutschland
369,65
370,75
-1,1
-0,3%
17:45:00
15.01.2019
418,03
310,62
3,38%
-5,35%
-3,52%
14,38%
87,83%
89,37%
DAXsubsector All Medical Technology (Perf.)
Deutschland
424,73
426
-1,27
-0,3%
17:45:00
15.01.2019
480,34
356,25
3,38%
-5,35%
-3,52%
14,58%
91,9%
99,59%
DAXsubsector All Mining (Kurs)
Deutschland
24,87
25,33
-0,46
-1,82%
17:45:00
15.01.2019
40,26
21,54
-10,41%
-33,34%
14,13%
-25,07%
-54,22%
-80,74%
DAXsubsector All Mining (Perf.)
Deutschland
28,94
29,48
-0,54
-1,83%
17:45:00
15.01.2019
45,67
25,07
-10,43%
-33,35%
14,12%
-23,13%
-50,49%
-79%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
60,03
60,69
-0,66
-1,09%
17:45:00
15.01.2019
90,94
57,06
-16,37%
-21,01%
2,93%
-32,63%
-3,95%
-6,66%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
82,88
83,78
-0,9
-1,07%
17:45:00
15.01.2019
119,36
78,78
-16,36%
-21,01%
2,94%
-29,12%
10,08%
13,15%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
276,97
278,96
-1,99
-0,71%
17:45:00
15.01.2019
328,09
252,74
0,3%
-10,5%
2,49%
-11,3%
10,64%
56,67%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
327,35
329,69
-2,34
-0,71%
17:45:00
15.01.2019
384,02
298,7
0,42%
-10,4%
2,49%
-9,92%
15,39%
68,41%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
29,03
28,87
0,16
0,55%
17:45:00
15.01.2019
29,79
23,71
6,53%
-0,45%
1,72%
9,84%
40,65%
-21,98%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
49,75
49,49
0,26
0,53%
17:45:00
15.01.2019
51,07
39,32
6,51%
-0,5%
1,7%
13,51%
55,52%
-6,56%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
15.01.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
15.01.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
108,39
113,1
-4,71
-4,16%
17:45:00
15.01.2019
159,36
98,1
-8,32%
-13,35%
-9,64%
-31,98%
-9,2%
-33,31%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
142,63
148,83
-6,2
-4,17%
17:45:00
15.01.2019
209,72
129,1
-8,33%
-13,36%
-9,64%
-31,99%
-9,22%
-30,18%
DAXsubsector All Personal Products (Kurs)
Deutschland
262,57
262,81
-0,24
-0,09%
17:45:00
15.01.2019
304,5
258,77
0,41%
-10,36%
-0,79%
-13,38%
8,22%
16,9%
DAXsubsector All Personal Products (Perf.)
Deutschland
313,65
313,94
-0,29
-0,09%
17:45:00
15.01.2019
358,74
309,11
0,41%
-10,36%
-0,79%
-12,18%
12,61%
24,75%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
176,95
176,24
0,71
0,4%
17:45:00
15.01.2019
265,78
163,41
-13,11%
-24,27%
5,48%
-30,75%
-8,82%
0,68%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
216,21
215,34
0,87
0,4%
17:45:00
15.01.2019
316,94
199,67
-13,11%
-24,27%
5,48%
-29,05%
-4,3%
8,57%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
100,04
106,97
-6,93
-6,48%
17:45:00
15.01.2019
152,49
100,04
-9,87%
-17,3%
-6,55%
-34,08%
12,56%
26,86%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
130,29
139,32
-9,03
-6,48%
17:45:00
15.01.2019
192,89
130,29
-9,87%
-15,91%
-6,55%
-32,12%
20,91%
41,44%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
179,71
180,23
-0,52
-0,29%
17:45:00
15.01.2019
261,15
173,13
-12,12%
-22,15%
2,76%
-24,21%
8,17%
1,85%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
293,49
294,32
-0,83
-0,28%
17:45:00
15.01.2019
414,23
282,74
-12,12%
-22,14%
2,76%
-21,97%
19,6%
21,06%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
206,49
206,46
0,03
0,01%
17:45:00
15.01.2019
211,31
189,37
4,45%
4,16%
3,57%
3,14%
15,49%
38,83%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
342,76
342,7
0,06
0,02%
17:45:00
15.01.2019
348,86
304,87
4,45%
4,16%
3,57%
7,35%
30,94%
71,23%
DAXsubsector All Real Estate (Kurs)
Deutschland
148,13
147,95
0,18
0,12%
17:45:00
15.01.2019
156,85
130,93
4,94%
1%
3,83%
5,58%
49,73%
128,1%
DAXsubsector All Real Estate (Perf.)
Deutschland
203,96
203,72
0,24
0,12%
17:45:00
15.01.2019
215,76
175,71
4,92%
1,1%
3,83%
8,33%
61,74%
157,17%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
13,6
13,6
0
0%
17:45:00
15.01.2019
23,85
12,61
-3,13%
-25,23%
4,78%
-37,81%
-52,7%
-43,38%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
15,41
15,41
0
0%
17:45:00
15.01.2019
26,7
14,29
-3,14%
-24,79%
4,76%
-36,95%
-51,02%
-40,66%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
126,88
129,07
-2,19
-1,7%
17:45:00
15.01.2019
213,27
113,1
8,65%
-10,17%
2,36%
-30,02%
-17,58%
-8,28%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
172,56
175,54
-2,98
-1,7%
17:45:00
15.01.2019
280,64
153,82
8,65%
-10,17%
2,37%
-27,68%
-10,32%
3,8%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
83,83
84,24
-0,41
-0,49%
17:45:00
15.01.2019
114,12
83
-5,6%
-23,04%
0%
-20,78%
1,58%
8,9%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
111,85
112,4
-0,55
-0,49%
17:45:00
15.01.2019
148,66
110,74
-5,6%
-23,04%
0%
-18,86%
9,73%
24,07%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
302,44
301,59
0,85
0,28%
17:45:00
15.01.2019
507,19
267,42
-14,94%
-38,27%
7,26%
-26,32%
3,81%
11,77%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
350,79
349,82
0,97
0,28%
17:45:00
15.01.2019
587,98
310,02
-14,9%
-38,24%
7,26%
-26,23%
4,51%
13,46%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
37,34
38,17
-0,83
-2,17%
17:45:00
15.01.2019
49,62
27,86
1,52%
32,04%
3,43%
-17,68%
-15,73%
-38,53%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
53,16
54,34
-1,18
-2,17%
17:45:00
15.01.2019
67,87
39,66
1,53%
32,04%
3,42%
-14,31%
-5,39%
-28,93%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
111,4
112,43
-1,03
-0,92%
17:45:00
15.01.2019
198,12
106,31
-6,55%
-21,32%
3,01%
-43,77%
-31,24%
-15,61%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
155,29
156,73
-1,44
-0,92%
17:45:00
15.01.2019
267,73
148,2
-6,56%
-21,3%
3%
-42%
-25,28%
-3,29%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
114,09
112,79
1,3
1,15%
17:45:00
15.01.2019
127,65
106,35
-1,08%
-9,71%
2,9%
7,03%
40,57%
74,45%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
167,05
165,15
1,9
1,15%
17:45:00
15.01.2019
186,9
152,51
-1,08%
-9,71%
2,89%
9,28%
51,75%
101,34%
DAXsubsector All Semiconductors (Kurs)
Deutschland
452,97
448,6
4,37
0,97%
17:45:00
15.01.2019
643,55
405,51
-1,49%
-18,59%
4,25%
-26,19%
59,34%
110,42%
DAXsubsector All Semiconductors (Perf.)
Deutschland
505,15
500,28
4,87
0,97%
17:45:00
15.01.2019
710,16
452,21
-1,49%
-18,59%
4,25%
-25,41%
64,94%
123,52%
DAXsubsector All Software (Kurs)
Deutschland
298,06
293,9
4,16
1,42%
17:45:00
15.01.2019
361,71
280,63
-9,12%
-13,57%
2,86%
-2,8%
28,6%
51,26%
DAXsubsector All Software (Perf.)
Deutschland
352,9
347,97
4,93
1,42%
17:45:00
15.01.2019
428,25
327,63
-9,12%
-13,57%
2,86%
-1,43%
34,32%
63,43%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
39,22
39,23
-0,01
-0,03%
17:45:00
15.01.2019
72,16
36,07
-22,11%
-28,18%
6,75%
-44,04%
20,31%
-5,33%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
49
49,01
-0,01
-0,02%
17:45:00
15.01.2019
88,58
45,06
-22,1%
-28,15%
6,75%
-43,04%
27,74%
4,17%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
35,2
36,15
-0,95
-2,63%
17:45:00
15.01.2019
49,15
30,4
-0,34%
-18,39%
6,34%
-24,82%
7,42%
-42,95%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
46,58
47,84
-1,26
-2,63%
17:45:00
15.01.2019
65,05
40,23
-0,34%
-18,4%
6,35%
-24,82%
7,9%
-40,84%
DAXsubsector All Transportation Services (Kurs)
Deutschland
136,96
138,44
-1,48
-1,07%
17:45:00
15.01.2019
186,71
128,63
-7,97%
-22,46%
3,72%
-25,45%
37,54%
45,1%
DAXsubsector All Transportation Services (Perf.)
Deutschland
177,97
179,88
-1,91
-1,06%
17:45:00
15.01.2019
239,17
167,13
-7,96%
-22,43%
3,72%
-23,78%
48,28%
64,62%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
15.01.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
15.01.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
106,59
107,7
-1,11
-1,03%
17:45:00
15.01.2019
171,5
106,59
-7,91%
-20,16%
-10,94%
-36,33%
-30,49%
-26,13%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
188,39
190,34
-1,95
-1,02%
17:45:00
15.01.2019
288,76
188,39
-7,9%
-20,15%
-10,94%
-33,16%
-18,67%
-2,73%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
978,83
970,35
8,48
0,87%
17:45:00
15.01.2019
1822,56
891,67
-6,37%
-31,59%
8,42%
-44,49%
-28,4%
-22,7%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1309,3
1297,96
11,34
0,87%
17:45:00
15.01.2019
2382,63
1192,71
-6,37%
-31,46%
8,42%
-43,2%
-23,52%
-14,7%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
290,88
289,79
1,09
0,38%
17:45:00
15.01.2019
409
269,73
-3,83%
-8,1%
6,74%
-26,09%
-8,13%
-21,61%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
475,77
474
1,77
0,37%
17:45:00
15.01.2019
640,96
441,18
-3,84%
-8,1%
6,74%
-22,86%
3,45%
-6,66%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
15.01.2019
133,57
133,57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
15.01.2019
136,26
136,26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
616,54
605,76
10,78
1,78%
17:45:00
15.01.2019
689,41
510,34
7,1%
-3,72%
8,65%
18,15%
85,3%
122,08%
DAXsubsector Biotechnology (Perf.)
Deutschland
698,28
686,07
12,21
1,78%
17:45:00
15.01.2019
780,82
572,61
7,1%
-3,72%
8,65%
19,26%
91,58%
134,2%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
125,88
129,31
-3,43
-2,65%
17:45:00
15.01.2019
256,13
123,09
-25,67%
-32,29%
0,37%
-47,33%
-61,18%
-56,07%
DAXsubsector Broadcasting (Perf.)
Deutschland
191,53
196,74
-5,21
-2,65%
17:45:00
15.01.2019
366,6
187,27
-25,67%
-31,96%
0,38%
-44,02%
-54,68%
-45,6%
DAXsubsector Building Materials (Kurs)
Deutschland
335,78
329,16
6,62
2,01%
17:45:00
15.01.2019
543,88
304,99
-5,65%
-17,76%
8,48%
-38,26%
-10,77%
-0,59%
DAXsubsector Building Materials (Perf.)
Deutschland
409,32
401,25
8,07
2,01%
17:45:00
15.01.2019
647,97
371,79
-5,65%
-17,76%
8,48%
-36,83%
-5,34%
7,62%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
487,53
488,84
-1,31
-0,27%
17:45:00
15.01.2019
886,95
452,57
-22,43%
-36,58%
4,55%
-42,72%
-17,46%
-35,95%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
684,27
686,11
-1,84
-0,27%
17:45:00
15.01.2019
1218,86
635,21
-22,44%
-36,58%
4,55%
-41,49%
-11,73%
-29,38%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
423,14
420,43
2,71
0,64%
17:45:00
15.01.2019
626,69
394,34
-9,36%
-21,7%
4,68%
-30,23%
-10,76%
-17,97%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
698,03
693,56
4,47
0,64%
17:45:00
15.01.2019
1000,38
650,53
-9,36%
-21,7%
4,67%
-27,9%
-2,21%
-5,62%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
805,64
801,36
4,28
0,53%
17:45:00
15.01.2019
889,96
718,95
1,86%
0,66%
7,43%
11,29%
99,53%
62,76%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
1041,31
1035,79
5,52
0,53%
17:45:00
15.01.2019
1140,18
914,1
1,86%
0,66%
7,42%
13,14%
110,01%
79,2%
DAXsubsector Comm. Technology (Kurs)
Deutschland
58,42
57,73
0,69
1,2%
17:45:00
15.01.2019
75,72
54,11
-8,03%
-4,92%
4,62%
-22,85%
-13,32%
-31,84%
DAXsubsector Comm. Technology (Perf.)
Deutschland
69,8
68,96
0,84
1,22%
17:45:00
15.01.2019
89,75
64,64
-8,02%
-4,92%
4,63%
-22,23%
-11,49%
-28,21%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
965,63
969,14
-3,51
-0,36%
17:45:00
15.01.2019
1305,11
904,26
-8,45%
-23,51%
4,57%
-19,69%
44,89%
71,23%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
1482,98
1488,36
-5,38
-0,36%
17:45:00
15.01.2019
2003,76
1388,72
-8,45%
-23,51%
4,57%
-17,98%
52,85%
88,82%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
15.01.2019
0,89
0,89
0%
0%
0%
0%
0%
-89,6%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
15.01.2019
1,04
1,04
0%
0%
0%
0%
0%
-89,63%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
46,33
47,33
-1
-2,11%
17:45:00
15.01.2019
117,5
40,59
-8,57%
-54,24%
3,72%
-53,67%
-53,67%
-53,67%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
46,33
47,33
-1
-2,11%
17:45:00
15.01.2019
117,5
40,59
-8,57%
-54,24%
3,72%
-53,67%
-53,67%
-53,67%
DAXsubsector Credit Banks (Kurs)
Deutschland
25,45
25,51
-0,06
-0,24%
17:45:00
15.01.2019
53,72
22,95
-23,67%
-27,37%
5,43%
-51,14%
-47,64%
-72,33%
DAXsubsector Credit Banks (Performance)
Deutschland
34,72
34,79
-0,07
-0,2%
17:45:00
15.01.2019
72,4
31,3
-23,66%
-27,39%
5,47%
-50,53%
-45,98%
-70,37%
DAXsubsector Diversified Financial (Kurs)
Deutschland
346,42
343,78
2,64
0,77%
17:45:00
15.01.2019
467,17
322,64
-11,32%
-20,75%
4,44%
-23,49%
25,18%
114,16%
DAXsubsector Diversified Financial (Perf.)
Deutschland
510,29
506,39
3,9
0,77%
17:45:00
15.01.2019
685,7
475,25
-11,32%
-20,77%
4,45%
-22,93%
28,76%
128%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
111,21
108,58
2,63
2,42%
17:45:00
15.01.2019
204,91
93,81
-8,03%
-37,76%
16,52%
-43,22%
-30,93%
-35,66%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
142,52
139,14
3,38
2,43%
17:45:00
15.01.2019
260,52
120,22
-8,03%
-37,76%
16,53%
-42,77%
-28,52%
-31,32%
DAXsubsector Electricity (Kurs)
Deutschland
96,8
96,97
-0,17
-0,18%
17:45:00
15.01.2019
120,82
92,36
-3,88%
-7,33%
3,46%
-15,34%
-3,2%
-3,2%
DAXsubsector Electricity (Perf.)
Deutschland
105,94
106,13
-0,19
-0,18%
17:45:00
15.01.2019
127,84
101,09
-3,89%
-7,35%
3,46%
-12,44%
5,94%
5,94%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
135,74
135,92
-0,18
-0,13%
17:45:00
15.01.2019
143,14
118,37
3,82%
6,99%
-0,91%
1,57%
-4,52%
16,23%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
297,69
298,1
-0,41
-0,14%
17:45:00
15.01.2019
313,9
247,67
3,82%
6,99%
-0,91%
6,46%
7,18%
39,71%
DAXsubsector Food (Kurs)
Deutschland
88,07
87,51
0,56
0,64%
17:45:00
15.01.2019
106,62
72,28
7,13%
6,24%
20,59%
-15,97%
-3,75%
-34,45%
DAXsubsector Food (Perf.)
Deutschland
139,98
139,09
0,89
0,64%
17:45:00
15.01.2019
163,49
114,88
7,12%
10,12%
20,59%
-12,9%
3,73%
-25,7%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
75,09
76,36
-1,27
-1,66%
17:45:00
15.01.2019
90,47
61,98
10,74%
-3,07%
6,27%
-11,58%
25,25%
-7,82%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
116,95
118,93
-1,98
-1,66%
17:45:00
15.01.2019
136,56
96,53
10,74%
-3,07%
6,28%
-8,77%
39,03%
7,73%
DAXsubsector Health Care (Kurs)
Deutschland
562,09
563,18
-1,09
-0,19%
17:45:00
15.01.2019
886,98
530,07
-31,81%
-33,06%
1,97%
-32,78%
-22,12%
11,7%
DAXsubsector Health Care (Perf.)
Deutschland
706,61
707,97
-1,36
-0,19%
17:45:00
15.01.2019
1102,22
666,35
-31,81%
-33,06%
1,97%
-31,99%
-19,67%
17,83%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
1074,02
1046,59
27,43
2,62%
17:45:00
15.01.2019
1267,67
941,51
-4,44%
-11,25%
9,99%
4,08%
71,36%
72,64%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1430,06
1393,53
36,53
2,62%
17:45:00
15.01.2019
1687,89
1232,98
-4,43%
-11,25%
9,99%
5,82%
81,68%
89,25%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
7,97
7,37
0,6
8,14%
17:45:00
15.01.2019
21,9
6,29
-3,28%
-34,08%
17,21%
-53,53%
-94,41%
-97,54%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
12,71
11,76
0,95
8,08%
17:45:00
15.01.2019
34,74
10,03
-3,27%
-33,84%
17,14%
-53,29%
-94,18%
-97,33%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
188,32
189,05
-0,73
-0,39%
17:45:00
15.01.2019
290,33
161,16
3,83%
-13,8%
12,96%
-33,17%
-5,5%
11,02%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
357,21
358,61
-1,4
-0,39%
17:45:00
15.01.2019
531,24
305,7
3,83%
-13,8%
12,96%
-30,72%
4,6%
31,35%
DAXsubsector IT-Services (Kurs)
Deutschland
5091,33
5010,77
80,56
1,61%
17:45:00
15.01.2019
7093,33
3753,42
-17,34%
-12,67%
2,13%
18,12%
150,09%
263,84%
DAXsubsector IT-Services (Perf.)
Deutschland
5998,76
5903,85
94,91
1,61%
17:45:00
15.01.2019
8357,74
4404,82
-17,34%
-12,68%
2,13%
18,59%
154,69%
276,65%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
292,96
290,78
2,18
0,75%
17:45:00
15.01.2019
381,11
271,28
-12,13%
-18,97%
4,9%
-20,68%
1,3%
-14,78%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
411,82
408,74
3,08
0,75%
17:45:00
15.01.2019
535,42
381,34
-12,08%
-18,9%
4,9%
-18,89%
7,56%
-5,17%
DAXsubsector Industrial Gases (Kurs)
Deutschland
561,77
564,83
-3,06
-0,54%
17:45:00
15.01.2019
599,54
440,08
3,22%
-2,71%
-0,15%
2,17%
75,49%
43,57%
DAXsubsector Industrial Gases (Perf.)
Deutschland
791,52
795,84
-4,32
-0,54%
17:45:00
15.01.2019
840,3
593,44
3,76%
-2,19%
-0,15%
6,75%
92,5%
63,52%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
577,39
579,59
-2,2
-0,38%
17:45:00
15.01.2019
907,29
537,65
-6,26%
-22,43%
4,09%
-35,42%
14,96%
48,31%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
778,55
781,52
-2,97
-0,38%
17:45:00
15.01.2019
1203,72
724,98
-6,26%
-22,43%
4,09%
-34,37%
20,37%
60,19%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
299,08
298,68
0,4
0,13%
17:45:00
15.01.2019
405,94
290,41
-3,99%
-16,4%
0,34%
-24,8%
14,33%
-4,88%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
455,25
454,65
0,6
0,13%
17:45:00
15.01.2019
602,15
442,06
-3,99%
-16,4%
0,34%
-22,79%
24,72%
9,64%
DAXsubsector Insurance (Kurs)
Deutschland
325,03
324,99
0,04
0,01%
17:45:00
15.01.2019
373,02
311,54
-1,55%
-0,47%
2,42%
-11,26%
20,16%
34,17%
DAXsubsector Insurance (Perf.)
Deutschland
595,33
595,26
0,07
0,01%
17:45:00
15.01.2019
655,98
570,62
-1,55%
-0,47%
2,42%
-7,54%
37,51%
67,79%
DAXsubsector Internet (Kurs)
Deutschland
525,63
532,71
-7,08
-1,33%
17:45:00
15.01.2019
844,09
525,63
-5,77%
-25,85%
-7,35%
-36,04%
-16,28%
16,99%
DAXsubsector Internet (Perf.)
Deutschland
634,36
642,89
-8,53
-1,33%
17:45:00
15.01.2019
1016,94
634,36
-5,77%
-25,84%
-7,35%
-35,11%
-12,47%
25,36%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
101,25
100,42
0,83
0,83%
17:45:00
15.01.2019
166,1
92,02
-2,17%
-29,15%
5,01%
-36,92%
6,58%
6,13%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
160,05
158,73
1,32
0,83%
17:45:00
15.01.2019
259,74
145,45
-2,16%
-29,14%
5,01%
-36,24%
11,7%
16,56%
DAXsubsector Logistics (Kurs)
Deutschland
247,29
252,12
-4,83
-1,92%
17:45:00
15.01.2019
408,56
238,33
-14,15%
-13,78%
1,79%
-38,48%
9,34%
-4,98%
DAXsubsector Logistics (Perf.)
Deutschland
440,93
449,53
-8,6
-1,91%
17:45:00
15.01.2019
706,94
424,94
-14,15%
-13,79%
1,79%
-36,61%
19,99%
10,54%
DAXsubsector Medical Technology (Kurs)
Deutschland
861,96
861,16
0,8
0,09%
17:45:00
15.01.2019
960,79
724,07
6,1%
-2,65%
-0,48%
15,02%
84,17%
69,21%
DAXsubsector Medical Technology (Perf.)
Deutschland
1058,22
1057,24
0,98
0,09%
17:45:00
15.01.2019
1179,54
884,76
6,1%
-2,65%
-0,48%
15,56%
88,62%
78,79%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
15.01.2019
313,94
313,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
15.01.2019
321,94
321,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
59,33
60,1
-0,77
-1,28%
17:45:00
15.01.2019
88,48
56,26
-18,6%
-27,14%
2,74%
-29,57%
10,01%
-6,18%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
83,99
85,08
-1,09
-1,28%
17:45:00
15.01.2019
118,12
79,64
-18,61%
-27,15%
2,73%
-25,32%
29,47%
16,6%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
849,8
856,05
-6,25
-0,73%
17:45:00
15.01.2019
963,03
767,69
3,03%
-7,48%
2,77%
-4,56%
18,83%
79,29%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
1028,71
1036,27
-7,56
-0,73%
17:45:00
15.01.2019
1164,27
929,3
3,17%
-7,36%
2,77%
-2,99%
24,07%
92,74%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
86,98
86,48
0,5
0,58%
17:45:00
15.01.2019
93,43
72,19
8,75%
-4,61%
2,86%
7,4%
46,21%
-23,53%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
177,54
176,54
1
0,57%
17:45:00
15.01.2019
190,71
142,88
8,74%
-4,61%
2,85%
10,78%
60,67%
-8,97%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
15.01.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
15.01.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
26,82
27,99
-1,17
-4,18%
17:45:00
15.01.2019
39,44
24,28
-8,34%
-13,37%
-9,64%
-32%
-8,81%
-76,75%
DAXsubsector Oil & Gas (Perf.)
Deutschland
30,6
31,93
-1,33
-4,17%
17:45:00
15.01.2019
45
27,7
-8,36%
-13,36%
-9,65%
-32%
-8,77%
-76%
DAXsubsector Personal Products (Kurs)
Deutschland
432,97
433,23
-0,26
-0,06%
17:45:00
15.01.2019
506,53
427,28
0,19%
-11,07%
-0,61%
-14,15%
6,4%
16,54%
DAXsubsector Personal Products (Perf.)
Deutschland
554,22
554,55
-0,33
-0,06%
17:45:00
15.01.2019
638,89
546,94
0,19%
-11,07%
-0,61%
-12,88%
10,89%
24,65%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
312,03
310,65
1,38
0,44%
17:45:00
15.01.2019
479,2
287,49
-13,9%
-25,72%
5,77%
-32,29%
-9,95%
-1,86%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
431,94
430,03
1,91
0,44%
17:45:00
15.01.2019
646,63
397,97
-13,9%
-25,72%
5,77%
-30,54%
-5,37%
5,93%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
114,96
127,76
-12,8
-10,02%
17:45:00
15.01.2019
187,49
114,96
-8,96%
-10,28%
-9,49%
-38,68%
10,5%
58,59%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
160,47
178,33
-17,86
-10,02%
17:45:00
15.01.2019
254,86
160,47
-8,95%
-10,27%
-9,49%
-37,04%
18,38%
75,17%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
198,32
198,89
-0,57
-0,29%
17:45:00
15.01.2019
288,3
191,05
-12,14%
-22,13%
2,76%
-24,26%
7,83%
1,48%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
365,19
366,23
-1,04
-0,28%
17:45:00
15.01.2019
515,65
351,8
-12,14%
-22,13%
2,76%
-22,02%
19,2%
20,62%
DAXsubsector Re-Insurance (Kurs)
Deutschland
277,81
278,04
-0,23
-0,08%
17:45:00
15.01.2019
284,64
253,98
4,6%
3,67%
2,61%
2,65%
14,08%
33,01%
DAXsubsector Re-Insurance (Perf.)
Deutschland
524,13
524,56
-0,43
-0,08%
17:45:00
15.01.2019
533,38
463,64
4,6%
3,67%
2,61%
7,02%
30,06%
65,08%
DAXsubsector Real Estate (Kurs)
Deutschland
417,4
416,42
0,98
0,24%
17:45:00
15.01.2019
446,93
362,41
5,43%
0,38%
4,22%
6,37%
55,2%
127,19%
DAXsubsector Real Estate (Perf.)
Deutschland
661,55
659,99
1,56
0,24%
17:45:00
15.01.2019
708,17
557,75
5,43%
0,39%
4,23%
9,55%
69,55%
160,23%
DAXsubsector Renewable Energies (Kurs)
Deutschland
72,3
72,32
-0,02
-0,03%
13:34:00
16.01.2019
128,74
65,64
-3,33%
-24,83%
5,53%
-37,36%
-59,31%
-38,07%
DAXsubsector Renewable Energies (Perf.)
Deutschland
82,1
82,13
-0,03
-0,04%
13:34:00
16.01.2019
145,15
74,54
-3,33%
-24,58%
5,53%
-36,84%
-58,45%
-36,46%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
125,71
127,89
-2,18
-1,7%
17:45:00
15.01.2019
209,96
112,04
8,66%
-10,15%
2,38%
-29,3%
-16,37%
-3,2%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
183,61
186,81
-3,2
-1,71%
17:45:00
15.01.2019
296,74
163,66
8,66%
-10,16%
2,37%
-26,93%
-8,95%
9,83%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
163,36
164,17
-0,81
-0,49%
17:45:00
15.01.2019
222,41
161,74
-5,61%
-23,05%
0%
-20,79%
0,01%
9,29%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
241,51
242,71
-1,2
-0,49%
17:45:00
15.01.2019
321,03
239,12
-5,61%
-23,05%
0%
-18,87%
8,62%
25,3%
DAXsubsector Retail, Internet (Kurs)
Deutschland
634,65
633,07
1,58
0,25%
17:45:00
15.01.2019
1050,39
562,68
-14,45%
-37,53%
7,08%
-25,94%
7,05%
19,04%
DAXsubsector Retail, Internet (Perf.)
Deutschland
760,37
758,51
1,86
0,25%
17:45:00
15.01.2019
1257,56
673,66
-14,39%
-37,48%
7,08%
-25,84%
7,88%
21,12%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
75,64
77,33
-1,69
-2,19%
17:45:00
15.01.2019
100,42
56,33
1,53%
32,26%
3,46%
-17,59%
-17,8%
-40,03%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
121,78
124,5
-2,72
-2,18%
17:45:00
15.01.2019
155,33
90,7
1,52%
32,27%
3,46%
-14,22%
-7,67%
-30,6%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
176,76
178,63
-1,87
-1,05%
17:45:00
15.01.2019
351,42
169,18
-11,54%
-26,6%
3,4%
-49,7%
-34,97%
-18,69%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
274,87
277,78
-2,91
-1,05%
17:45:00
15.01.2019
531,06
263,08
-11,55%
-26,58%
3,4%
-48,24%
-29,72%
-8,06%
DAXsubsector Securities Brokers (Kurs)
Deutschland
610,13
602,46
7,67
1,27%
17:45:00
15.01.2019
672,08
546,26
-0,51%
-8,24%
3,16%
11,19%
44,8%
78,89%
DAXsubsector Securities Brokers (Perf.)
Deutschland
960,26
948,19
12,07
1,27%
17:45:00
15.01.2019
1057,77
841,46
-0,51%
-8,24%
3,16%
13,6%
56,42%
106,73%
DAXsubsector Semiconductors (Kurs)
Deutschland
307,08
304,06
3,02
0,99%
17:45:00
15.01.2019
434,33
274,98
-1,2%
-18,16%
4,17%
-25,65%
56,28%
109,68%
DAXsubsector Semiconductors (Perf.)
Deutschland
342,9
339,53
3,37
0,99%
17:45:00
15.01.2019
480,02
307,05
-1,2%
-18,16%
4,17%
-24,88%
61,84%
122,84%
DAXsubsector Software (Kurs)
Deutschland
482,58
475,82
6,76
1,42%
17:45:00
15.01.2019
585,26
453,14
-9,18%
-13,61%
2,76%
-2,57%
27,59%
48,73%
DAXsubsector Software (Perf.)
Deutschland
596,69
588,34
8,35
1,42%
17:45:00
15.01.2019
723,66
552,37
-9,18%
-13,61%
2,76%
-1,18%
33,31%
60,77%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
437,28
435,63
1,65
0,38%
17:45:00
15.01.2019
826,69
399,95
-22,67%
-29,96%
7,19%
-45,31%
18,11%
-4,74%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
612,52
610,19
2,33
0,38%
17:45:00
15.01.2019
1138,2
560,22
-22,67%
-29,96%
7,2%
-44,36%
25,18%
4,24%
DAXsubsector Telecom. Services (Kurs)
Deutschland
57,59
58,36
-0,77
-1,32%
17:45:00
15.01.2019
88,74
52,94
-3,26%
-16,45%
-0,02%
-31,27%
9,99%
-74,2%
DAXsubsector Telecom. Services (Perf.)
Deutschland
86,92
88,09
-1,17
-1,33%
17:45:00
15.01.2019
133,93
79,9
-3,25%
-16,45%
-0,01%
-31,27%
10,01%
-72,71%
DAXsubsector Transportation Services (Kurs)
Deutschland
261,99
264,5
-2,51
-0,95%
17:45:00
15.01.2019
356,28
243,84
-8,63%
-23,42%
4,17%
-23,97%
40,05%
57,48%
DAXsubsector Transportation Services (Perf.)
Deutschland
397,93
401,75
-3,82
-0,95%
17:45:00
15.01.2019
540,84
370,36
-8,64%
-23,39%
4,17%
-22,24%
51,12%
79,03%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
15.01.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
15.01.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
434,23
441,77
-7,54
-1,71%
17:45:00
15.01.2019
751,49
434,23
-9,71%
-23,43%
-9,47%
-40,89%
-30,36%
-14,55%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
802,26
816,19
-13,93
-1,71%
17:45:00
15.01.2019
1319,6
802,26
-9,71%
-23,44%
-9,47%
-37,81%
-18,65%
11,64%
DAXsupersector Basic Materials Perf.
Deutschland
1090
1083,47
6,53
0,6%
13:34:00
16.01.2019
1501,36
993,75
-13,13%
-20,99%
6,23%
-25,35%
22,86%
15,51%
DAXsupersector Consumer Goods
Deutschland
720,7
724,96
-4,26
-0,59%
13:34:00
16.01.2019
929,99
679,64
-3,51%
-11,52%
4,13%
-19,76%
3,49%
-3,62%
DAXsupersector Consumer Services
Deutschland
267,34
265,86
1,48
0,56%
13:34:00
16.01.2019
369,99
252,16
-10,9%
-24,25%
3,49%
-25,24%
-9,32%
5,51%
DAXsupersector FIRE
Deutschland
437,49
435,77
1,72
0,39%
13:34:00
16.01.2019
481,39
408,74
-3,49%
-5,56%
4,39%
-7%
34,98%
61,57%
DAXsupersector Industrials
Deutschland
520,16
518,61
1,55
0,3%
13:34:30
16.01.2019
709,09
482,14
-8,5%
-15,35%
4,95%
-25,47%
26,64%
24,68%
DAXsupersector Information Technology
Deutschland
1280
1266,14
13,86
1,09%
13:34:30
16.01.2019
1684,92
1176,56
-12,88%
-18,17%
3,08%
-15,29%
58,11%
84,54%
DAXsupersector Pharma Healthcare
Deutschland
924,92
920,38
4,54
0,49%
13:34:30
16.01.2019
1091,01
849,82
-6,81%
-11,4%
5,58%
-3,2%
52,16%
83,22%
DAXsupersector Telecommunication
Deutschland
628,93
626,23
2,7
0,43%
13:34:30
16.01.2019
876,76
624,96
-8,08%
-14,68%
-7,17%
-26,37%
-4,17%
33,07%
DAXsupersector Utilities
Deutschland
179,43
180,82
-1,39
-0,77%
13:34:30
16.01.2019
184,25
141,09
9,34%
-0,25%
2,31%
14,16%
70,77%
-17,85%
DBIX Deutsche Börse India Index Short EUR
Deutschland
110,19
110,63
-0,44
-0,4%
13:34:35
16.01.2019
134,91
110,08
-10,75%
-10,49%
-0,92%
-8,15%
-39,01%
-60,08%
DBIX India Index Kursindex
Deutschland
441,22
438,47
2,75
0,63%
22:15:00
28.12.2018
457,52
381,28
5,33%
9,62%
2,12%
2,81%
28,37%
89,54%
DIMAX
Deutschland
135,75
135,69
0,06
0,04%
13:49:01
16.01.2019
143,56
115,91
2,8%
1,66%
4,97%
7,4%
52,29%
137,12%
DivDAX
Deutschland
292,1
292,44
-0,34
-0,12%
13:34:00
16.01.2019
355,21
276,97
-4,31%
-10,67%
2,63%
-16,07%
24,2%
17,27%
DivDAX
Deutschland
149,19
149,36
-0,17
-0,11%
13:34:00
16.01.2019
188,44
141,46
-4,35%
-10,71%
2,63%
-19,19%
11,23%
-1,3%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017
2346,71
1905,09
9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017
2134,73
1736,4
9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017
91,46
65,78
6,08%
-2,15%
4,82%
-19,84%
-26,31%
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017
444,65
389,64
8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017
396,99
337,82
8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Frankfurt DAX-Indikation
Deutschland
10575,11
10322,66
252,45
2,45%
14:15:00
28.12.2018
13568,64
10322,66
-13,61%
-13,33%
-18,06%
-18,64%
-0,96%
10,46%
Frankfurt MDAX-Indikation
Deutschland
21604,95
21210,7
394,25
1,86%
14:15:00
28.12.2018
27464,25
21210,7
-16,87%
-15,61%
-17,44%
-17,6%
4,71%
30,22%
Frankfurt SDAX-Indikation
Deutschland
9532,47
9281,68
250,79
2,7%
14:15:00
28.12.2018
12745,48
9281,68
-19,49%
-20,06%
-20,14%
-19,72%
6,4%
40,32%
Frankfurt TecDAX-Indikation
Deutschland
2456,47
2384,88
71,59
3%
14:15:00
28.12.2018
3039,36
2384,88
-12,63%
-7,32%
-4,1%
-2,68%
35,64%
110,69%
GEX
Deutschland
2107,17
2087,17
20
0,96%
13:34:00
16.01.2019
3266,53
1952,83
-14,99%
-27,57%
4,94%
-34,9%
13,94%
61,6%
GEX Kursindex
Deutschland
1707,8
1691,6
16,2
0,96%
13:34:00
16.01.2019
2676,13
1582,72
-15,01%
-27,73%
4,94%
-35,6%
10,48%
53,93%
General All Share
Deutschland
2054,03
2041,82
12,21
0,6%
13:34:00
16.01.2019
2526,49
1982,83
-2,85%
-7,57%
2,19%
-16,41%
8,65%
10,33%
General All Share Kursindex
Deutschland
1413,08
1420,32
-7,24
-0,51%
17:45:00
15.01.2019
1767,15
1378,74
-2,43%
-8,16%
1,59%
-18,6%
1,39%
0,03%
General Standard
Deutschland
5519,42
5506,35
13,07
0,24%
17:45:00
15.01.2019
6370,57
5390,31
-3,84%
-7,9%
2,15%
-12,37%
24,71%
32,61%
General Standard Kursindex
Deutschland
3657,93
3652,04
5,89
0,16%
13:34:00
16.01.2019
4338,43
3523,91
-4,33%
-8,09%
2,32%
-14,22%
17,78%
18,48%
Global Challenges Index
Deutschland
1922,43
1917,64
4,79
0,25%
13:49:45
16.01.2019
2083,12
1729,47
-2,29%
-2,05%
4,9%
3,96%

Global Challenges Index TR
Deutschland
2491,23
2485,02
6,21
0,25%
13:49:45
16.01.2019
2691,35
2193,39
-2,01%
-1,46%
4,9%
6,34%

HDAX
Deutschland
6024,22
6025,65
-1,43
-0,02%
13:34:00
16.01.2019
7385,57
5667,62
-7,63%
-13,52%
3,34%
-16,37%
18,32%
18,99%
HDAX Hedged
Deutschland
323,28
321,99
1,29
0,4%
19:15:01
15.01.2019
383,77
306,44
-5,09%
-12,08%
3,46%
-13,49%
25,71%
25,06%
HDAX Kursindex
Deutschland
2878,47
2867,09
11,38
0,4%
17:45:00
15.01.2019
3611,83
2731,94
-5,97%
-13,52%
3,37%
-18,25%
8,75%
4,22%
L&S DAX Indikation
Deutschland
10899,5
10897
2,5
0,02%
13:49:35
16.01.2019
13600
10278,5
-7,8%
-13,32%
3,11%
-17,27%
14,33%
12,09%
LDAX
Deutschland
10924,79
10919,87
4,92
0,05%
09:00:00
16.01.2019
13577,24
10335,8
-7,46%
-13,09%
2,82%
-17,29%
14,52%
12,42%
LEVDAX
Deutschland
9323,39
9340,86
-17,47
-0,19%
13:34:10
16.01.2019
14891,63
8328,35
-15,27%
-25,82%
5,63%
-34,05%
21,31%
6,03%
LMDAX
Deutschland
22673,07
22642,44
30,63
0,14%
09:00:00
16.01.2019
27524,87
21248
-7,12%
-14,29%
4,41%
-15,86%
21,26%
33,88%
LSDAX
Deutschland
10019,08
10022,46
-3,38
-0,03%
09:00:00
16.01.2019
12743,06
9317,1
-9,82%
-17,98%
5%
-18,91%
24,15%
40,43%
LTecDAX
Deutschland
2510,45
2502,81
7,64
0,31%
09:00:00
16.01.2019
3048,07
2372,37
-6,32%
-11,65%
1,62%
-5,25%
57,15%
101,87%
Long-DAX
Deutschland
10881,95
10891,79
-9,84
-0,09%
13:34:37
16.01.2019
13559,6
10381,51
-7,6%
-13,37%
2,85%
-17,85%
14,28%
11,98%
MDAX
Deutschland
22693,28
22637,99
55,29
0,24%
13:34:05
16.01.2019
27525,23
21160,71
-7,16%
-14,31%
4,58%
-16%
21,6%
33,93%
MDAX Kursindex
Deutschland
12462,15
12426,04
36,11
0,29%
17:45:00
15.01.2019
15497,95
11726,28
-4,68%
-14,55%
4,32%
-17,63%
12,05%
19,09%
Midcap Market Index
Deutschland
2558,9
2557,83
1,07
0,04%
17:45:00
21.09.2018
2686,62
2309,55
1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017
102,58
94,38
2,9%
0,55%
1,89%
-2,25%
-1,96%
Prime All Share
Deutschland
4459,92
4460,78
-0,86
-0,02%
13:34:00
16.01.2019
5472,93
4190,97
-7,6%
-13,63%
3,47%
-16,51%
18,94%
19,65%
Prime All Share Kursindex
Deutschland
2864,7
2853,37
11,33
0,4%
17:45:00
15.01.2019
3596,43
2715,2
-5,92%
-13,64%
3,49%
-18,33%
9,36%
5,02%
Prime Corporate Bond Index
Deutschland
115,63
115,67
-0,04
-0,03%
17:30:03
28.12.2018
115,85
113,57
0,07%
0,84%
1,63%
1,58%
3,32%
12,8%
QIX Deutschland
Deutschland
12067,47
12004,74
62,73
0,52%
13:49:42
16.01.2019
14658,91
11496,9
-8,28%
-12,92%
3,23%
-16,24%

QIX Dividenden Europa
Deutschland
9564,4
9541,45
22,95
0,24%
13:49:45
16.01.2019
10406,83
9090,7
-1,74%
-4,73%
3,07%
-5,56%

REX 1-jährige Kursindex
Deutschland
108,15
108,15
0
0%
13:00:00
16.01.2019
108,29
108,08
-0,01%
-0,03%
0,02%
0,02%
0,24%
0,79%
REX 1-jährige Laufzeiten Performance
Deutschland
279,69
279,68
0
0%
13:00:00
16.01.2019
281,61
279,55
-0,19%
-0,37%
0%
-0,67%
-1,89%
-1,65%
REX 10-jährige Kursindex
Deutschland
170,08
170,37
-0,29
-0,17%
13:00:00
16.01.2019
170,37
161,79
2,66%
1,12%
0,12%
3,23%
2,9%
14,37%
REX 10-jährige Laufzeiten Performance
Deutschland
648,62
649,69
-1,07
-0,16%
13:00:00
16.01.2019
649,69
610,96
2,93%
1,67%
0,15%
4,38%
6,65%
23,12%
REX 2-jährige Kursindex
Deutschland
116,35
116,35
0,01
0%
13:00:00
16.01.2019
116,67
115,97
0,15%
0,04%
0,03%
0,22%
0,5%
1,7%
REX 2-jährige Laufzeiten Performance
Deutschland
322,88
322,87
0,01
0%
13:00:00
16.01.2019
324,69
322,32
0,04%
-0,17%
0,02%
-0,18%
-1,08%
-0,04%
REX 3-jährige Kursindex
Deutschland
124,31
124,31
0
0%
13:00:00
16.01.2019
124,64
123,26
0,48%
0,18%
0,09%
0,57%
0,71%
2,79%
REX 3-jährige Laufzeiten Performance
Deutschland
372,39
372,39
0
0%
13:00:00
16.01.2019
373,77
369,57
0,43%
0,09%
0,08%
0,49%
-0,16%
2,14%
REX 4-jährige Kursindex
Deutschland
132,01
132,02
-0,01
-0,01%
13:00:00
16.01.2019
132,2
130,02
0,89%
0,34%
0,17%
1,02%
0,89%
4,08%
REX 4-jährige Laufzeiten Performance
Deutschland
426,67
426,71
-0,04
-0,01%
13:00:00
16.01.2019
427,02
419,54
0,9%
0,39%
0,16%
1,23%
0,79%
4,76%
REX 5-jährige Kursindex
Deutschland
139,67
139,71
-0,04
-0,03%
13:00:00
16.01.2019
139,71
136,54
1,31%
0,53%
0,23%
1,47%
1,07%
5,58%
REX 5-jährige Laufzeiten Performance
Deutschland
484
484,13
-0,13
-0,03%
13:00:00
16.01.2019
484,13
471,29
1,38%
0,69%
0,24%
1,94%
1,74%
7,73%
REX 6-jährige Kursindex
Deutschland
147,67
147,74
-0,08
-0,05%
13:00:00
16.01.2019
147,74
143,31
1,71%
0,73%
0,28%
1,92%
1,28%
7,23%
REX 7-jährige Kursindex
Deutschland
155,28
155,41
-0,13
-0,08%
13:00:00
16.01.2019
155,41
149,72
2,04%
0,9%
0,28%
2,3%
1,53%
9,01%
REX 7-jährige Laufzeiten Performance
Deutschland
591,75
592,22
-0,47
-0,08%
13:00:00
16.01.2019
592,22
566,32
2,21%
1,27%
0,31%
3,17%
3,67%
14,22%
REX 8-jährige Kursindex
Deutschland
161,73
161,91
-0,18
-0,11%
13:00:00
16.01.2019
161,91
155,09
2,3%
1,04%
0,25%
2,63%
1,86%
10,84%
REX 8-jährige Laufzeiten Performance
Deutschland
629,31
630,01
-0,69
-0,11%
13:00:00
16.01.2019
630,01
598,28
2,51%
1,48%
0,28%
3,63%
4,64%
17,47%
REX 9-jährige Kursindex
Deutschland
166,8
167,04
-0,24
-0,14%
13:00:00
16.01.2019
167,04
159,24
2,5%
1,12%
0,19%
2,92%
2,31%
12,66%
REX 9-jährige Laufzeiten Performance
Deutschland
649,51
650,42
-0,91
-0,14%
13:00:00
16.01.2019
650,42
614,26
2,74%
1,62%
0,22%
4,02%
5,63%
20,5%
REX Gesamt Kursindex
Deutschland
142,43
142,52
-0,09
-0,06%
13:00:00
16.01.2019
142,52
138,57
1,52%
0,65%
0,19%
1,76%
1,39%
7,2%
REX Gesamt Performance
Deutschland
489,78
490,08
-0,3
-0,06%
13:00:00
16.01.2019
490,08
474,42
1,62%
0,86%
0,2%
2,27%
2,54%
10,44%
RX REIT All Share Index
Deutschland
1555,6
1551,63
3,97
0,26%
13:34:00
16.01.2019
1620,46
1390,75
1,31%
0,6%
8,16%
3,06%
26,56%
66,27%
RX REIT All Share Index Kursindex
Deutschland
1004,27
991,07
13,2
1,33%
17:45:00
15.01.2019
1055,27
930,91
4,11%
0,34%
7,88%
-0,27%
10,07%
33,58%
RX REIT Index
Deutschland
1308,69
1298,61
10,08
0,78%
13:34:00
16.01.2019
1378,94
1204,94
0,13%
-1,16%
5,74%
2,03%
29,81%
76,28%
RX REIT Index Kursindex
Deutschland
870,7
865,6
5,1
0,59%
17:45:00
15.01.2019
920,93
815,91
1,45%
-1,92%
4,93%
-1,01%
13,63%
42,45%
RX Real Estate Index
Deutschland
1046,82
1046,44
0,38
0,04%
13:34:00
16.01.2019
1125,83
887,05
1,83%
0,38%
4,9%
7,47%
48,24%
146,15%
RX Real Estate Index Kursindex
Deutschland
730,05
728,49
1,56
0,21%
17:45:00
15.01.2019
779,95
645,26
4,45%
0,36%
4,87%
5,49%
32,32%
113,36%
SDAX
Deutschland
10063,52
10028,74
34,78
0,35%
13:34:00
16.01.2019
12749,38
9263,81
-9,73%
-17,59%
5,16%
-18,7%
24,42%
40,79%
SDAX Kursindex
Deutschland
4858,02
4816,42
41,6
0,86%
17:45:00
15.01.2019
6207,47
4513,97
-7,45%
-17,96%
4,8%
-19,94%
16,37%
28,56%
Scale 30
Deutschland
948,34
947,92
0,42
0,04%
13:34:00
16.01.2019
1333,81
886,1
-11,48%
-18,52%
2,66%

Scale 30 (Kursindex)
Deutschland
920,65
920,24
0,41
0,04%
13:34:00
16.01.2019
1310,39
860,23
-11,55%
-18,84%
2,66%

Scale All Share
Deutschland
1051,39
1051,84
-0,45
-0,04%
17:45:00
15.01.2019
1391,54
990,41
-9,03%
-17,7%
2,59%
-23,45%

Scale All Share (Kursindex)
Deutschland
1021,99
1025,6
-3,61
-0,35%
13:34:00
16.01.2019
1377,97
962,37
-10,66%
-18,12%
2,22%
-24,41%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
84,56
84,66
-0,1
-0,12%
13:49:38
16.01.2019
99,89
77,6
-7,58%
5,03%

TecDAX
Deutschland
2515,76
2502,21
13,55
0,54%
13:34:05
16.01.2019
3049,6
2375,59
-6,07%
-11,48%
2,08%
-5,12%
58,1%
102,42%
TecDAX Kursindex
Deutschland
2013,23
2002,36
10,87
0,54%
13:34:19
16.01.2019
2440,41
1901,04
-6,07%
-11,48%
2,08%
-6,27%
51,55%
86,56%
Technology All Share
Deutschland
2909,52
2885,1
24,42
0,85%
13:34:00
16.01.2019
3558,97
2727,92
-5,24%
-11,15%
3,13%
-4,17%
57,49%
93,51%
Technology All Share Kursindex
Deutschland
2343,48
2323,81
19,67
0,85%
13:34:00
16.01.2019
2866,6
2197,21
-5,24%
-11,15%
3,13%
-5,32%
50,73%
78,75%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
18,42
19,55
-1,13
-5,79%
13:34:10
16.01.2019
40,1
11,83
7,34%
28,36%
-20,77%
49,39%
-45,79%
26,42%
VDAX-NEW 12M
Deutschland
20,19
20,63
-0,44
-2,12%
13:34:40
16.01.2019
23,2
9,33
10,63%
10,87%
-7,72%
19,19%
-28,02%
5,76%
VDAX-NEW 18M
Deutschland
20,02
20,3
-0,27
-1,34%
13:34:40
16.01.2019
22,04
17,52
7,35%
6,04%
-6,23%
13,62%
-22,79%
5,26%
VDAX-NEW 1M
Deutschland
20,26
22,58
-2,32
-10,28%
13:34:40
16.01.2019
120,38
12,2
2,37%
38,86%
-17,24%
44,1%
-40,2%
38,58%
VDAX-NEW 24M
Deutschland
20,06
20,2
-0,14
-0,7%
13:34:40
16.01.2019
21,41
14,03
9,02%
35,82%
-5,6%
10,83%
-24,93%
-0,4%
VDAX-NEW 2M
Deutschland
18,41
19,54
-1,13
-5,78%
13:34:40
16.01.2019
32,9
12,39
7,35%
28,29%
-19,25%
49,31%
-44,48%
21,92%
VDAX-NEW 3M
Deutschland
19,68
20,68
-1
-4,85%
13:34:40
16.01.2019
26,81
12,69
10,94%
25,11%
-19,11%
45,35%
-23,13%
21,18%
VDAX-NEW 6M
Deutschland
19,81
20,62
-0,81
-3,91%
13:34:40
16.01.2019
25,41
15,12
9,63%
15,78%
-13,49%
30,67%
-34,25%
13,46%
VDAX-NEW 9M
Deutschland
19,98
20,58
-0,6
-2,92%
13:34:40
16.01.2019
23,69
16,24
9,18%
13,85%
-9,88%
22,8%
-29,97%
13,78%
Value-Stars-Deutschland-Index
Deutschland
173,2
172,4
0,8
0,46%
13:41:20
16.01.2019
223,85
159,71
-10,87%
-19,78%
4,81%
-19,25%
37,03%
73,2%
XDAX
Deutschland
10931,05
10904,14
26,91
0,25%
09:00:03
16.01.2019
13601,81
10288,87
-7,48%
-13,16%
2,68%
-16,92%
14,68%
12,37%
XDAXDAX
Deutschland
10882,18
10904,14
-21,96
-0,2%
13:34:45
16.01.2019
13601,81
10279,2
-7,89%
-13,55%
2,22%
-17,29%
14,16%
11,87%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
83,72
83,74
-0,01
-0,02%
13:34:30
16.01.2019
85,1
83,7
-0,38%
-0,89%
-0,11%
-1,61%
-5,69%
-8,34%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
147,98
148
-0,02
-0,01%
13:34:30
16.01.2019
149,1
147,89
-0,07%
-0,26%
-0,06%
-0,32%
-1,31%
-0,56%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
179,35
180,14
-0,79
-0,44%
13:34:30
16.01.2019
181,13
165,1
3,95%
1,81%
-0,66%
5,17%
3,56%
25,17%
eb.rexx Government Germany 10.5+ Performance
Deutschland
360,1
361,64
-1,54
-0,43%
13:34:30
16.01.2019
363,28
324,33
4,53%
3,06%
-0,56%
7,77%
11,84%
42,95%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
102,46
102,52
-0,07
-0,06%
13:34:30
16.01.2019
103,71
101,79
0,37%
-0,39%
-0,03%
-0,26%
-3,49%
-3,75%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
183,88
183,99
-0,11
-0,06%
13:34:30
16.01.2019
184,55
180,98
0,72%
0,29%
0,02%
1,04%
0,88%
4,74%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
138,78
138,99
-0,21
-0,15%
13:34:30
16.01.2019
139,18
133,32
2,07%
0,82%
-0,04%
2,15%
0,76%
8,84%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
243,8
244,15
-0,36
-0,15%
13:34:30
16.01.2019
244,23
231,41
2,35%
1,43%
0%
3,5%
4,88%
17,52%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
124,59
124,73
-0,14
-0,12%
13:34:30
16.01.2019
125,06
121,01
1,7%
0,61%
0,04%
1,49%
-1,54%
2,67%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
225,68
225,94
-0,26
-0,11%
13:34:30
16.01.2019
225,97
216,9
1,88%
1,05%
0,06%
2,68%
2,95%
11,95%
eb.rexx Government Germany Kursindex
Deutschland
112,39
112,49
-0,1
-0,09%
13:34:30
16.01.2019
113,2
110,35
0,98%
0,15%
-0,04%
0,73%
-1,65%
0,94%
eb.rexx Government Germany Overall Kursindex
Deutschland
124,28
124,52
-0,23
-0,19%
13:34:30
16.01.2019
125,16
120,2
1,74%
0,51%
-0,22%
1,73%
-0,63%
6,53%
eb.rexx Government Germany Overall Performance
Deutschland
227,45
227,86
-0,42
-0,18%
13:34:30
16.01.2019
228,2
216,78
2,14%
1,32%
-0,16%
3,4%
4,75%
17,25%
eb.rexx Government Germany Performance
Deutschland
200,14
200,31
-0,17
-0,09%
13:34:30
16.01.2019
200,36
194,62
1,23%
0,66%
0%
1,8%
2,36%
9,52%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
121,72
121,72
0
0%
18:04:06
15.01.2019
121,72
121,72
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
200,41
200,41
0
0%
18:04:06
15.01.2019
200,41
200,41
0%
0%
0%
0%
0%
0,16%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
121,61
121,61
0
0%
18:04:06
15.01.2019
121,61
121,61
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
182,55
182,55
0
0%
18:04:06
15.01.2019
182,55
182,55
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154,64
154,64
0
0%
18:04:06
15.01.2019
154,64
154,64
0%
0%
0%
0%
0%
4,21%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
105,31
105,31
0
0%
18:04:06
15.01.2019
105,31
105,31
0%
0%
0%
0%
0%
-0,29%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
176,46
176,46
0
0%
18:04:06
15.01.2019
176,46
176,46
0%
0%
0%
0%
0%
2,92%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115,72
115,72
0
0%
18:04:06
15.01.2019
115,72
115,72
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190,06
190,06
0
0%
18:04:06
15.01.2019
190,06
190,06
0%
0%
0%
0%
0%
0,16%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
178,79
178,79
0
0%
18:04:06
15.01.2019
178,79
178,79
0%
0%
0%
0%
0%
4,61%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91,47
91,47
0
0%
18:04:06
15.01.2019
91,47
91,47
0%
0%
0%
0%
0%
-0,67%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:04:06
15.01.2019
100
100
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:04:06
15.01.2019
100
100
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
104,51
104,51
0
0%
18:04:06
15.01.2019
104,51
104,51
0%
0%
0%
0%
0%
-0,34%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
176,26
176,26
0
0%
18:04:06
15.01.2019
176,26
176,26
0%
0%
0%
0%
0%
4,57%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
101,71
101,71
0
0%
18:04:06
15.01.2019
101,71
101,71
0%
0%
0%
0%
0%
-0,39%
eb.rexx Government Money Market Kursindex
Deutschland
75,41
75,41
0
0%
13:34:30
16.01.2019
77,04
75,41
-0,55%
-1,08%
-0,08%
-2,12%
-6,17%
-9,69%
eb.rexx Government Money Market Performance
Deutschland
118,38
118,38
0
0%
13:34:30
16.01.2019
119,23
118,37
-0,22%
-0,37%
-0,03%
-0,7%
-2,17%
-2,28%
ÖkoDAX
Deutschland
19,11
19,09
0,02
0,1%
13:34:00
16.01.2019
28,01
17,9
-4,21%
-17,74%
2,63%
-30,48%
-46,4%
-61,47%