Indizes aus Deutschland
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2039,35 1991,77 |
47,58 2,39% |
14:11:00 10.03.2026 |
2165,22 1584,79 |
-0,84% 1,62% |
-1,82% 6,88% |
53,14% 48,38% |
||
|
CDAX Kursindex Deutschland |
777,56 784,82 |
-7,26 -0,93% |
17:50:00 09.03.2026 |
841,46 675,5 |
-2,73% -0,96% |
-4,39% 0,3% |
32,88% 25,95% |
||
|
Classic All Share Deutschland |
11750,88 11428,35 |
322,53 2,82% |
14:12:00 10.03.2026 |
12629,54 8859,95 |
-0,68% 3,35% |
-2,49% 9,35% |
28,94% 13,62% |
||
|
Classic All Share Kursindex Deutschland |
6751,5 6817,1 |
-65,6 -0,96% |
17:50:00 09.03.2026 |
7440,19 5700,04 |
-2,66% 0,76% |
-5,44% 1,84% |
11,38% -2,18% |
||
|
DAX Deutschland |
23939,16 23409,37 |
529,79 2,26% |
14:11:13 10.03.2026 |
25507,79 18489,91 |
-1,46% 0,99% |
-2,45% 7,21% |
60,03% 64,31% |
||
|
DAX 20% Capped Deutschland |
2106,78 2060,83 |
45,95 2,23% |
14:12:36 10.03.2026 |
2247,38 1640 |
-1,57% 0,91% |
-2,56% 6,48% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
8939,08 8743,27 |
195,81 2,24% |
14:12:29 10.03.2026 |
9556,28 7082,64 |
-1,79% 0,66% |
-2,77% 4,51% |
46,61% 42,25% |
||
|
DAX Uncapped Deutschland |
1892,11 1843,53 |
48,58 2,64% |
14:12:36 10.03.2026 |
2043,67 1421,49 |
-2,78% -0,08% |
-3,71% 11,24% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
421,44 423,51 |
-2,07 -0,49% |
14:12:00 10.03.2026 |
440,08 347,51 |
4,7% 8,25% |
2,93% 13% |
25,39% -11,76% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
764,46 766,46 |
-2 -0,26% |
14:12:00 10.03.2026 |
849,92 621,53 |
-1,76% -4,68% |
-5,4% 0,49% |
41,62% -16,26% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
75451,91 75247,48 |
204,43 0,27% |
14:12:20 10.03.2026 |
91498,15 67678,5 |
2,03% 5,22% |
5,93% -0,88% |
-27,3% -6,48% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1502,27 1468,96 |
33,31 2,27% |
14:11:05 10.03.2026 |
1592,29 1208,06 |
-0,08% 2,43% |
-1,97% 3,94% |
50,09% 49,5% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
974,34 959,29 |
15,05 1,57% |
14:11:05 10.03.2026 |
1035,56 838,73 |
-2,06% -0,95% |
-2,55% 1,5% |
36,43% 20,13% |
||
|
DAXplus Seasonal Strategy Deutschland |
129507,18 126641,12 |
2866,06 2,26% |
14:11:15 10.03.2026 |
137991,33 99295,14 |
-1,46% 0,24% |
-2,45% 8,04% |
65,1% 92,19% |
||
|
DAXsector All Automobile Deutschland |
220,73 216,04 |
4,69 2,17% |
14:12:00 10.03.2026 |
256,43 173,08 |
-12,29% -1,19% |
-13,49% -2,47% |
-12,45% -6,02% |
||
|
DAXsector All Banks Deutschland |
153,01 146,84 |
6,17 4,2% |
14:12:00 10.03.2026 |
178,58 86,82 |
-6,72% -2,34% |
-9,9% 39,76% |
282,53% 472,86% |
||
|
DAXsector All Basic Resources Deutschland |
20,22 19,37 |
0,85 4,39% |
14:12:00 10.03.2026 |
305,09 8,92 |
37,46% 80,37% |
27,65% -92,84% |
-94,88% -93,52% |
||
|
DAXsector All Chemicals Deutschland |
357,66 351,33 |
6,33 1,8% |
14:12:00 10.03.2026 |
428,7 319,1 |
3,33% -0,54% |
1,98% -11,74% |
4,61% 14,1% |
||
|
DAXsector All Construction Deutschland |
429,41 415,65 |
13,76 3,31% |
14:12:00 10.03.2026 |
541,02 280,35 |
-14,42% -4,22% |
-13,98% 30,51% |
249,34% 221,13% |
||
|
DAXsector All Consumer Deutschland |
242,55 242,72 |
-0,17 -0,07% |
14:12:00 10.03.2026 |
345,52 240,02 |
-8,05% -12,42% |
-9,56% -24,62% |
-8,16% -31,13% |
||
|
DAXsector All Financial Services Deutschland |
213,45 211,38 |
2,07 0,98% |
14:12:00 10.03.2026 |
244,69 192,74 |
8,47% -1,19% |
7,02% -0,42% |
39,23% -5,83% |
||
|
DAXsector All Food & Beverages Deutschland |
49,85 49,45 |
0,4 0,81% |
14:12:00 10.03.2026 |
54,2 45,02 |
1,03% 1,71% |
-0,97% 2,72% |
-35,53% -29,67% |
||
|
DAXsector All Industrial Deutschland |
626,01 606,05 |
19,96 3,29% |
14:12:00 10.03.2026 |
677,53 376,48 |
3,87% 6,74% |
2,03% 29,26% |
111,66% 118,32% |
||
|
DAXsector All Insurance Deutschland |
874,34 855,56 |
18,78 2,2% |
14:12:00 10.03.2026 |
955,47 721,57 |
-6,67% 0,86% |
-6,31% 4,87% |
93,58% 123,95% |
||
|
DAXsector All Media Deutschland |
293,87 288,2 |
5,67 1,97% |
14:12:00 10.03.2026 |
429,23 280,02 |
-7,5% -17,99% |
-9,37% -26,41% |
-5,25% -18,35% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
312,36 303,99 |
8,37 2,75% |
14:12:00 10.03.2026 |
353,69 236,25 |
-0,34% 7,04% |
-2,02% 10,24% |
-7,76% -9,92% |
||
|
DAXsector All Retail Deutschland |
61,91 60,5 |
1,41 2,33% |
14:12:00 10.03.2026 |
93,41 58,44 |
-15,04% -27,52% |
-18,03% -25,97% |
-26,86% -71,83% |
||
|
DAXsector All Software Deutschland |
627,26 627,35 |
-0,09 -0,01% |
14:12:00 10.03.2026 |
993,22 590,02 |
-17,96% -21,9% |
-15,2% -27,16% |
51,34% 43,31% |
||
|
DAXsector All Technology Deutschland |
314,9 298,71 |
16,19 5,42% |
14:12:00 10.03.2026 |
359,3 171,74 |
16,51% 34,83% |
11,08% 26% |
11,8% 12,31% |
||
|
DAXsector All Telecommunication Deutschland |
611,18 612,2 |
-1,02 -0,17% |
14:12:00 10.03.2026 |
647,29 494,52 |
19,32% 7,85% |
15,21% 0,3% |
63,68% 125,99% |
||
|
DAXsector All Transportation & Logistics Deutschland |
499,61 484,02 |
15,59 3,22% |
14:12:00 10.03.2026 |
548,1 323,39 |
0,21% 16,6% |
-0,48% 16,5% |
3,93% 43,4% |
||
|
DAXsector All Utilities Deutschland |
132,08 128,39 |
3,69 2,87% |
14:12:00 10.03.2026 |
135,4 80,02 |
26,38% 35,26% |
15,79% 64,2% |
63,32% 71,73% |
||
|
DAXsector Automobile Deutschland |
1867,51 1828,35 |
39,16 2,14% |
14:11:00 10.03.2026 |
2164,64 1456,45 |
-11,95% -0,78% |
-13,28% -2,09% |
-7,12% 4,96% |
||
|
DAXsector Banks Deutschland |
303,17 291,92 |
11,25 3,85% |
14:12:00 10.03.2026 |
370,27 177,38 |
-14,18% -10,43% |
-16,64% 35,66% |
198,45% 251,05% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4006,4 3933,38 |
73,02 1,86% |
14:11:00 10.03.2026 |
4800,41 3571,29 |
3,39% -0,45% |
2,06% -11,7% |
7,66% 17,06% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1401,9 1403,01 |
-1,11 -0,08% |
14:11:00 10.03.2026 |
1998,8 1387,34 |
-8,04% -12,45% |
-9,55% -24,68% |
-6,23% -35,89% |
||
|
DAXsector Financial Services Deutschland |
2567,88 2542,71 |
25,17 0,99% |
14:11:00 10.03.2026 |
2948,82 2312,69 |
8,77% -1,06% |
7,28% -0,39% |
48,62% 0,21% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
18627,4 18028,1 |
599,3 3,32% |
14:11:00 10.03.2026 |
20161,06 11185,71 |
3,9% 6,77% |
2,05% 29,35% |
114,77% 126,87% |
||
|
DAXsector Insurance Deutschland |
2854,97 2792,72 |
62,25 2,23% |
14:11:00 10.03.2026 |
3121,57 2357,3 |
-6,63% 0,83% |
-6,28% 4,81% |
91,03% 120,04% |
||
|
DAXsector Media Deutschland |
391,77 384,59 |
7,18 1,87% |
14:11:00 10.03.2026 |
562,99 374,94 |
-7,55% -17,89% |
-9,31% -25,23% |
5,04% -13,83% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3728,5 3628,57 |
99,93 2,75% |
14:12:00 10.03.2026 |
4222,19 2819,46 |
-0,35% 7,05% |
-2,03% 10,26% |
-16,24% -17,03% |
||
|
DAXsector Retail Deutschland |
222,84 217,77 |
5,07 2,33% |
14:12:00 10.03.2026 |
336,55 210,29 |
-15,14% -27,62% |
-18,15% -26,11% |
-30,33% -74,29% |
||
|
DAXsector Software Deutschland |
50236,43 50244,51 |
-8,08 -0,02% |
14:12:00 10.03.2026 |
79579,6 47244,44 |
-17,97% -21,9% |
-15,21% -27,17% |
55,92% 51,3% |
||
|
DAXsector Technology Deutschland |
2344,32 2222,83 |
121,49 5,47% |
14:12:00 10.03.2026 |
2678,64 1272,89 |
16,66% 35,16% |
11,18% 25,97% |
23,41% 23,66% |
||
|
DAXsector Telecommunication Deutschland |
626,31 627,36 |
-1,05 -0,17% |
14:12:00 10.03.2026 |
663,32 506,77 |
19,31% 7,85% |
15,21% 0,3% |
65,54% 132,09% |
||
|
DAXsector Transportation & Logistics Deutschland |
1648,18 1596,93 |
51,25 3,21% |
14:11:00 10.03.2026 |
1808,36 1066,9 |
0,2% 16,59% |
-0,49% 16,49% |
21,23% 27,92% |
||
|
DAXsector Utilities Deutschland |
1976,77 1920,53 |
56,24 2,93% |
14:11:00 10.03.2026 |
2028,57 1186,71 |
26,84% 36,07% |
16,03% 65,58% |
76,98% 107,44% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
490,5 480,83 |
9,67 2,01% |
17:50:00 09.03.2026 |
619,95 333,29 |
12,36% -5,47% |
6,38% 28,65% |
22,66% -15,52% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
658,53 645,54 |
12,99 2,01% |
17:50:00 09.03.2026 |
832,33 444,22 |
12,36% -5,47% |
6,38% 29,59% |
25,44% -11,29% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
281,97 278,19 |
3,78 1,36% |
17:50:00 09.03.2026 |
346,67 192,99 |
10,24% -3,8% |
5,03% 28,65% |
18,06% -23,03% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
359,17 354,36 |
4,81 1,36% |
17:50:00 09.03.2026 |
441,59 243,5 |
10,24% -3,8% |
5,03% 29,88% |
21,27% -18,63% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
244,79 247,04 |
-2,25 -0,91% |
17:50:00 09.03.2026 |
420,56 237,07 |
-4,49% -15,39% |
-9,88% -39,75% |
-22,31% -42,51% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
307,23 310,06 |
-2,83 -0,91% |
17:50:00 09.03.2026 |
506,42 297,54 |
-4,49% -15,4% |
-9,88% -37,21% |
-15,24% -34,29% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
200,5 208,03 |
-7,53 -3,62% |
17:50:00 09.03.2026 |
243,15 153,31 |
-4,77% 9,21% |
-10,11% 12,35% |
6,59% -5,71% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
288,66 299,51 |
-10,85 -3,62% |
17:50:00 09.03.2026 |
350,06 213,29 |
-4,77% 9,21% |
-10,11% 16,26% |
16,2% 6% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
116,4 118,31 |
-1,91 -1,61% |
17:50:00 09.03.2026 |
138,6 102,46 |
-14,84% -4,2% |
-16,02% -14,42% |
-34,73% -33,34% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
215,87 219,41 |
-3,54 -1,61% |
17:50:00 09.03.2026 |
257,03 177,64 |
-14,84% -4,19% |
-16,01% -8,46% |
-20,46% -11,93% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
455,81 469,07 |
-13,26 -2,83% |
17:50:00 09.03.2026 |
547,33 392,78 |
-7,55% 2,35% |
-6,32% 1,29% |
-30,17% -38,94% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
517,25 532,29 |
-15,04 -2,83% |
17:50:00 09.03.2026 |
621,09 444,58 |
-7,55% 2,35% |
-6,32% 2,27% |
-28,75% -37,06% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
114,27 115,45 |
-1,18 -1,02% |
17:50:00 09.03.2026 |
144,27 109,85 |
2,75% -3,17% |
-0,63% -20,27% |
-17,76% -39,01% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
220,88 223,16 |
-2,28 -1,02% |
17:50:00 09.03.2026 |
267,85 211,5 |
2,76% -3,17% |
-0,62% -16,99% |
-4,5% -22,75% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
217,05 221,6 |
-4,55 -2,05% |
17:50:00 09.03.2026 |
335,75 217,05 |
-11,33% -19,27% |
-14,88% -36,56% |
-20,89% -54,72% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
286,53 292,53 |
-6 -2,05% |
17:50:00 09.03.2026 |
438,29 286,53 |
-11,33% -19,27% |
-14,88% -35,85% |
-18,87% -52,38% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
36,82 36,07 |
0,75 2,08% |
17:50:00 09.03.2026 |
38,91 22,5 |
22,69% 23,56% |
19,55% 48,83% |
48,23% 63,79% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
50,78 49,75 |
1,03 2,07% |
17:50:00 09.03.2026 |
53,67 30,8 |
22,66% 23,55% |
19,54% 49,97% |
52,26% 70,75% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
602,03 611,72 |
-9,69 -1,58% |
17:50:00 09.03.2026 |
678,92 249,37 |
9,13% 47,24% |
7,08% 110,92% |
382,94% 325,7% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1060,44 1077,52 |
-17,08 -1,59% |
17:50:00 09.03.2026 |
1195,89 426,82 |
9,13% 47,24% |
7,08% 117,06% |
445,61% 420,31% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
95,56 96,95 |
-1,39 -1,43% |
17:50:00 09.03.2026 |
115,35 63,89 |
-8,64% -6,17% |
-13,53% 26,07% |
195,3% 356,13% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
141,76 143,82 |
-2,06 -1,43% |
17:50:00 09.03.2026 |
171,11 90,96 |
-8,64% -4,97% |
-13,53% 31,37% |
238,73% 445,44% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
112,6 114,48 |
-1,88 -1,64% |
17:50:00 09.03.2026 |
133,64 104,42 |
-3,69% -4,79% |
-7,36% -7,07% |
17,04% -19,85% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
190,41 193,59 |
-3,18 -1,64% |
17:50:00 09.03.2026 |
225,94 171,35 |
-3,68% -4,77% |
-7,36% -4,23% |
30,92% -4,05% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
24,46 24,76 |
-0,3 -1,21% |
17:50:00 09.03.2026 |
35,24 21,02 |
4,49% -1,05% |
-8,94% -30,33% |
-88,62% -90,84% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
29,33 29,7 |
-0,37 -1,25% |
17:50:00 09.03.2026 |
42,15 25,17 |
4,64% -0,91% |
-8,8% -30,15% |
-88,11% -90,31% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
237,61 235,81 |
1,8 0,76% |
17:50:00 09.03.2026 |
265,45 204,07 |
-2,31% -5,19% |
-2,17% 2,34% |
49,99% 0,54% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
972,21 970,33 |
1,88 0,19% |
17:50:00 09.03.2026 |
1157,32 756,47 |
-3,83% -7,19% |
-6,6% 15,97% |
84,53% 109,77% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1324,75 1322,2 |
2,55 0,19% |
17:50:00 09.03.2026 |
1577 1015,93 |
-3,83% -7,19% |
-6,6% 17,66% |
94,84% 124,59% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,56 5,71 |
-0,15 -2,63% |
17:50:00 09.03.2026 |
6,05 4,58 |
3,15% -0,54% |
-2,8% 14,17% |
2,39% -3,14% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,8 8,02 |
-0,22 -2,74% |
17:50:00 09.03.2026 |
8,49 6,24 |
3,04% -0,51% |
-2,86% 17,47% |
11,59% 10,48% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
198,77 201,01 |
-2,24 -1,11% |
17:50:00 09.03.2026 |
216,47 174,37 |
-3,71% -1,47% |
-2,92% -0,28% |
32,73% -22,23% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
414,08 418,75 |
-4,67 -1,12% |
17:50:00 09.03.2026 |
448,27 336,12 |
-3,71% -0,29% |
-2,91% 7,77% |
60,83% 3,25% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
514,87 522,2 |
-7,33 -1,4% |
17:50:00 09.03.2026 |
643,27 500,41 |
-15,59% -7,4% |
-17,2% -13,57% |
-23,39% -34,33% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
648,84 658,08 |
-9,24 -1,4% |
17:50:00 09.03.2026 |
810,65 630,61 |
-15,58% -7,4% |
-17,2% -11,85% |
-19,33% -29,36% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
158,08 161,24 |
-3,16 -1,96% |
17:50:00 09.03.2026 |
192,14 151,61 |
-1,17% -0,28% |
-5,34% -11,6% |
-12,28% -20,54% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
234,84 239,54 |
-4,7 -1,96% |
17:50:00 09.03.2026 |
285,44 218,51 |
-1,17% -0,28% |
-5,34% -8,89% |
-4,58% -10,1% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
287,82 291,18 |
-3,36 -1,15% |
17:50:00 09.03.2026 |
325,08 221,13 |
0,04% -3,67% |
-3,56% 12,1% |
32,98% 7,09% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
405,01 409,74 |
-4,73 -1,15% |
17:50:00 09.03.2026 |
457,44 305,12 |
0,06% -3,65% |
-3,53% 14,32% |
41,81% 18,43% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
379,38 384,34 |
-4,96 -1,29% |
17:50:00 09.03.2026 |
431,56 233,32 |
4,28% 14,48% |
1,62% 31,31% |
121,19% 137,75% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
625,84 634,03 |
-8,19 -1,29% |
17:50:00 09.03.2026 |
701,92 379,35 |
5,79% 16,14% |
3,09% 33,23% |
134,88% 165,22% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
104,07 107,25 |
-3,18 -2,97% |
17:50:00 09.03.2026 |
193,37 97,7 |
-12,09% -39,57% |
-14,23% -2,13% |
8,23% -37,45% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
132,09 136,12 |
-4,03 -2,96% |
17:50:00 09.03.2026 |
245,43 124,01 |
-12,09% -39,58% |
-14,23% -2,13% |
12,35% -33,03% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
382,65 387,54 |
-4,89 -1,26% |
17:50:00 09.03.2026 |
525,03 382,65 |
-9,01% -17,49% |
-10,11% -24,17% |
-31,58% -26,45% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
501,33 507,74 |
-6,41 -1,26% |
17:50:00 09.03.2026 |
672,61 501,33 |
-7,23% -15,87% |
-8,35% -22,45% |
-27,74% -20,02% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
406,51 408,2 |
-1,69 -0,41% |
17:50:00 09.03.2026 |
691,91 386,81 |
-14,38% -23,66% |
-13,22% -34,44% |
4,16% 4,49% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
510,71 512,84 |
-2,13 -0,42% |
17:50:00 09.03.2026 |
857,25 485,97 |
-14,39% -23,6% |
-13,22% -33,52% |
9,16% 9,62% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
48,97 49,09 |
-0,12 -0,24% |
17:50:00 09.03.2026 |
51,26 31,56 |
20,32% 31,75% |
12,7% 55,36% |
50,86% 42,02% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
105,14 105,39 |
-0,25 -0,24% |
17:50:00 09.03.2026 |
110,06 65,41 |
20,33% 31,75% |
12,7% 60,94% |
65,24% 66,41% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
123,79 121,76 |
2,03 1,67% |
17:50:00 09.03.2026 |
157,47 81,86 |
-0,27% 22,13% |
-4,01% 25,05% |
-33,83% -27,6% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
181,77 178,79 |
2,98 1,67% |
17:50:00 09.03.2026 |
231,23 118,96 |
-0,26% 22,13% |
-4,01% 26,36% |
-30,38% -19,52% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
107,51 108,85 |
-1,34 -1,23% |
17:50:00 09.03.2026 |
145,31 97,97 |
1,71% -1,15% |
-0,7% -5,52% |
-11,41% -18,62% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
179,9 182,14 |
-2,24 -1,23% |
17:50:00 09.03.2026 |
230,67 163,95 |
1,71% -1,15% |
-0,71% -0,41% |
-1,19% -5,34% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
85,34 88,59 |
-3,25 -3,67% |
17:50:00 09.03.2026 |
101,65 81,88 |
3,48% -7,13% |
3,14% -2,95% |
4,8% -45,99% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
142,34 147,76 |
-5,42 -3,67% |
17:50:00 09.03.2026 |
169,54 133,76 |
3,49% -7,13% |
3,14% 0,52% |
14,02% -37,93% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
49,12 49,43 |
-0,31 -0,63% |
17:50:00 09.03.2026 |
51,31 24,75 |
25,88% 53,74% |
19,92% 81,46% |
5,5% 29,81% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
58,57 58,94 |
-0,37 -0,63% |
17:50:00 09.03.2026 |
61,18 29,47 |
25,88% 53,77% |
19,95% 81,78% |
6,96% 33,54% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
199,15 202,2 |
-3,05 -1,51% |
17:50:00 09.03.2026 |
320,73 194,37 |
-19,07% -29,97% |
-21,47% -32,52% |
-35,6% -77,96% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
233,13 236,69 |
-3,56 -1,5% |
17:50:00 09.03.2026 |
374,16 227,54 |
-19,07% -29,97% |
-21,47% -32,24% |
-35,19% -77,79% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
100,25 101,36 |
-1,11 -1,1% |
17:50:00 09.03.2026 |
124,24 90,62 |
-3,08% -16,99% |
-3,95% -5,7% |
0,7% -33,23% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
161,33 163,11 |
-1,78 -1,09% |
17:50:00 09.03.2026 |
199,93 143,32 |
-3,08% -16,99% |
-3,94% -4,04% |
6,95% -25,28% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
264,22 263,84 |
0,38 0,14% |
17:50:00 09.03.2026 |
312,01 223,84 |
9,36% 1,07% |
9,18% -5,36% |
49,29% 72,49% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
442,16 441,52 |
0,64 0,14% |
17:50:00 09.03.2026 |
516 374,59 |
9,36% 1,07% |
9,18% -4,04% |
57,76% 89,43% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1038,03 1050 |
-11,97 -1,14% |
17:50:00 09.03.2026 |
1223,66 625,21 |
9,17% 27,74% |
4,43% 18,37% |
10,08% 22,28% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1257,08 1271,59 |
-14,51 -1,14% |
17:50:00 09.03.2026 |
1481,89 751,33 |
9,93% 28,64% |
5,17% 19,29% |
13,42% 28,5% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
545,47 548,28 |
-2,81 -0,51% |
17:50:00 09.03.2026 |
866,79 525,12 |
-18,63% -23,6% |
-15,13% -29,34% |
49,02% 45,89% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
711,98 715,64 |
-3,66 -0,51% |
17:50:00 09.03.2026 |
1131,38 685,41 |
-18,63% -23,59% |
-15,13% -28,7% |
54,58% 56,69% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
143,79 148,16 |
-4,37 -2,95% |
17:50:00 09.03.2026 |
162,34 117,21 |
4,91% -5,71% |
1,8% 7,27% |
0,91% -0,29% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
213,24 219,72 |
-6,48 -2,95% |
17:50:00 09.03.2026 |
240,76 170,69 |
4,91% -5,7% |
1,8% 9,25% |
8,49% 9,94% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
804,95 835,19 |
-30,24 -3,62% |
17:50:00 09.03.2026 |
976,18 615,38 |
-4,77% 9,24% |
-10,11% 12,37% |
5,69% -13,26% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1301,14 1350,02 |
-48,88 -3,62% |
17:50:00 09.03.2026 |
1577,92 961,22 |
-4,77% 9,24% |
-10,11% 16,28% |
15,71% -1,56% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
294,02 298,58 |
-4,56 -1,53% |
17:50:00 09.03.2026 |
349,17 257,37 |
-14,52% -3,86% |
-15,79% -14,22% |
-31,21% -25,16% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
707,71 718,69 |
-10,98 -1,53% |
17:50:00 09.03.2026 |
840,45 578,63 |
-14,52% -3,86% |
-15,79% -8,16% |
-15,28% 0,83% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
616,36 634,29 |
-17,93 -2,83% |
17:50:00 09.03.2026 |
740,19 530,97 |
-7,56% 2,37% |
-6,32% 1,31% |
-27,33% -38,62% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
734,75 756,13 |
-21,38 -2,83% |
17:50:00 09.03.2026 |
882,37 631,35 |
-7,56% 2,37% |
-6,32% 2,28% |
-25,76% -36,4% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
306,13 309,28 |
-3,15 -1,02% |
17:50:00 09.03.2026 |
386,42 294,22 |
2,77% -3,15% |
-0,61% -20,26% |
-15,26% -39,62% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
699,28 706,48 |
-7,2 -1,02% |
17:50:00 09.03.2026 |
847,82 669,43 |
2,77% -3,15% |
-0,61% -16,98% |
-1,61% -23,29% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
524,67 535,66 |
-10,99 -2,05% |
17:50:00 09.03.2026 |
811,67 524,67 |
-11,34% -19,28% |
-14,88% -36,57% |
-19,08% -54,22% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
724,05 739,23 |
-15,18 -2,05% |
17:50:00 09.03.2026 |
1107,65 724,05 |
-11,34% -19,28% |
-14,88% -35,85% |
-17,07% -51,85% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
127,79 123,99 |
3,8 3,06% |
17:50:00 09.03.2026 |
135,81 68,47 |
38,08% 34,25% |
34,53% 63,52% |
42,02% 76,7% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
160,11 155,36 |
4,75 3,06% |
17:50:00 09.03.2026 |
170,17 85,62 |
38,06% 34,24% |
34,51% 63,81% |
44,83% 82,82% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
260,31 264,78 |
-4,47 -1,69% |
17:50:00 09.03.2026 |
314,02 243,61 |
-3,68% -3,97% |
-7,75% -8,9% |
19,05% -35,53% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
459,13 467,01 |
-7,88 -1,69% |
17:50:00 09.03.2026 |
553,73 416,78 |
-3,68% -3,95% |
-7,75% -6,08% |
31,25% -25,51% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
38,96 39,45 |
-0,49 -1,24% |
17:50:00 09.03.2026 |
53,85 34,75 |
4,48% 6,45% |
-8,93% -28,46% |
-61,02% -79,73% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
55,23 55,92 |
-0,69 -1,23% |
17:50:00 09.03.2026 |
76,1 49,19 |
4,62% 6,62% |
-8,79% -28,24% |
-58,02% -77,79% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
475,93 472,33 |
3,6 0,76% |
17:50:00 09.03.2026 |
532,43 418,23 |
-2,33% -5,2% |
-2,19% 0,02% |
36,36% -10,39% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
688,73 683,51 |
5,22 0,76% |
17:50:00 09.03.2026 |
769,4 591,46 |
-2,3% -5,18% |
-2,17% 2,35% |
45,13% -0,42% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1314,83 1333,66 |
-18,83 -1,41% |
17:50:00 09.03.2026 |
1642,02 1278,12 |
-15,82% -7,58% |
-17,38% -13,48% |
-21,65% -36,22% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1689,66 1713,86 |
-24,2 -1,41% |
17:50:00 09.03.2026 |
2110,13 1636,12 |
-15,82% -7,58% |
-17,38% -11,76% |
-17,34% -31,21% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
358,43 365,53 |
-7,1 -1,94% |
17:50:00 09.03.2026 |
436,24 344,08 |
-1,1% -0,29% |
-5,28% -11,75% |
-10,56% -16,28% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
598,46 610,31 |
-11,85 -1,94% |
17:50:00 09.03.2026 |
728,36 557,3 |
-1,1% -0,29% |
-5,28% -9,02% |
-2,41% -5,07% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
662,65 670,38 |
-7,73 -1,15% |
17:50:00 09.03.2026 |
749 507,89 |
-0,05% -3,63% |
-3,66% 12,3% |
26,88% -4,67% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1026 1037,97 |
-11,97 -1,15% |
17:50:00 09.03.2026 |
1159,7 771,08 |
-0,02% -3,6% |
-3,64% 14,52% |
35,34% 5,68% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1051,13 1064,88 |
-13,75 -1,29% |
17:50:00 09.03.2026 |
1195,72 646,33 |
4,28% 14,49% |
1,62% 31,33% |
125,76% 143,14% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1952,91 1978,46 |
-25,55 -1,29% |
17:50:00 09.03.2026 |
2190,32 1183,53 |
5,79% 16,15% |
3,09% 33,25% |
139,79% 171,65% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
288,11 296,91 |
-8,8 -2,96% |
17:50:00 09.03.2026 |
535,32 270,49 |
-12,09% -39,58% |
-14,23% -2,14% |
1,88% -41,49% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
380,43 392,06 |
-11,63 -2,97% |
17:50:00 09.03.2026 |
706,88 357,18 |
-12,09% -39,58% |
-14,23% -2,14% |
6,37% -36,98% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
918,56 930,29 |
-11,73 -1,26% |
17:50:00 09.03.2026 |
1260,44 918,56 |
-9,01% -17,49% |
-10,12% -24,17% |
-33,49% -29,52% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1273,22 1289,47 |
-16,25 -1,26% |
17:50:00 09.03.2026 |
1708,33 1273,22 |
-7,23% -15,87% |
-8,35% -22,45% |
-29,69% -23,47% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
180,83 181,26 |
-0,43 -0,24% |
17:50:00 09.03.2026 |
189,3 116,43 |
20,38% 31,85% |
12,73% 55,5% |
55,22% 73,18% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
473,42 474,55 |
-1,13 -0,24% |
17:50:00 09.03.2026 |
495,61 294,29 |
20,37% 31,84% |
12,73% 61,07% |
71,9% 105,69% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
211,28 207,82 |
3,46 1,66% |
17:50:00 09.03.2026 |
268,8 139,68 |
-0,28% 22,15% |
-4,02% 25,08% |
-35,15% -28,11% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
352,82 347,05 |
5,77 1,66% |
17:50:00 09.03.2026 |
448,88 230,84 |
-0,28% 22,15% |
-4,02% 26,39% |
-31,71% -19,93% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
224,93 233,96 |
-9,03 -3,86% |
17:50:00 09.03.2026 |
268,75 215,11 |
3,79% -7,27% |
3,44% -2,79% |
18,27% -50,11% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
449,02 467,04 |
-18,02 -3,86% |
17:50:00 09.03.2026 |
536,48 419,28 |
3,79% -7,27% |
3,45% 0,93% |
30,61% -40,72% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
296,28 282,02 |
14,26 5,06% |
14:13:00 10.03.2026 |
305,52 120,98 |
34,94% 79,65% |
28,64% 107,51% |
30,14% 43,69% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
347,05 330,34 |
16,71 5,06% |
14:13:00 10.03.2026 |
357,86 141,64 |
34,93% 79,65% |
28,65% 107,62% |
31,16% 46,21% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
459,34 466,36 |
-7,02 -1,51% |
17:50:00 09.03.2026 |
738,43 448,3 |
-19,05% -29,89% |
-21,46% -32,44% |
-35,91% -77,01% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
554,69 563,16 |
-8,47 -1,5% |
17:50:00 09.03.2026 |
888,66 541,36 |
-19,05% -29,89% |
-21,46% -32,16% |
-35,53% -76,85% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
159,7 161,19 |
-1,49 -0,92% |
17:50:00 09.03.2026 |
201,28 145,43 |
-3,69% -18,27% |
-4,41% -7,13% |
-2,69% -36,84% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
282,79 285,42 |
-2,63 -0,92% |
17:50:00 09.03.2026 |
356,42 253,93 |
-3,69% -18,28% |
-4,41% -5,82% |
2,02% -30,08% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
696,73 704,77 |
-8,04 -1,14% |
17:50:00 09.03.2026 |
821,34 419,63 |
9,16% 27,73% |
4,43% 18,36% |
9,56% 20,57% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
842,59 852,31 |
-9,72 -1,14% |
17:50:00 09.03.2026 |
993,29 503,57 |
9,93% 28,63% |
5,16% 19,28% |
12,81% 26,48% |
||
|
DAXsubsector Software (Kurs) Deutschland |
885,72 890,23 |
-4,51 -0,51% |
17:50:00 09.03.2026 |
1407,79 852,2 |
-18,63% -23,59% |
-15,13% -29,34% |
51,16% 50,25% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1210,05 1216,2 |
-6,15 -0,51% |
17:50:00 09.03.2026 |
1923,27 1164,24 |
-18,63% -23,59% |
-15,13% -28,71% |
56,87% 61,62% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
283,77 292,39 |
-8,62 -2,95% |
17:50:00 09.03.2026 |
320,39 231,31 |
4,91% -5,71% |
1,8% 7,28% |
-1,32% 0,56% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
495,52 510,57 |
-15,05 -2,95% |
17:50:00 09.03.2026 |
559,46 396,63 |
4,91% -5,71% |
1,8% 9,25% |
6,54% 11,79% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1434,74 1405,86 |
28,88 2,05% |
14:12:15 10.03.2026 |
1645,01 1226,01 |
5,31% 3,12% |
3,57% -7,82% |
-4,6% -1,5% |
||
|
DAXsupersector Consumer Goods Deutschland |
773,67 763,36 |
10,31 1,35% |
14:12:15 10.03.2026 |
905,81 689,89 |
-10,51% -5,2% |
-11,9% -11,49% |
-10,36% -14,32% |
||
|
DAXsupersector Consumer Services Deutschland |
294,51 288,18 |
6,33 2,2% |
14:12:15 10.03.2026 |
436,12 279,6 |
-13,33% -25,35% |
-16,06% -25,88% |
-9,24% -47,2% |
||
|
DAXsupersector FIRE Deutschland |
942,87 922,12 |
20,75 2,25% |
14:12:15 10.03.2026 |
1030,1 751,51 |
-5,44% -2,01% |
-6,07% 9,33% |
93,84% 72,86% |
||
|
DAXsupersector Industrials Deutschland |
1376,62 1332,71 |
43,91 3,29% |
14:12:00 10.03.2026 |
1493,5 834,73 |
2,57% 6,97% |
0,97% 28,09% |
95,53% 100% |
||
|
DAXsupersector Information Technology Deutschland |
1836,66 1814,4 |
22,26 1,23% |
14:12:00 10.03.2026 |
2576,47 1723,56 |
-11,76% -13,07% |
-10,14% -18,95% |
22,46% -1,42% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1239,97 1206,73 |
33,24 2,75% |
14:12:00 10.03.2026 |
1404,7 935,69 |
-0,35% 7,05% |
-2,03% 10,26% |
0,35% -5,46% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
461,37 448,37 |
13 2,9% |
14:12:15 10.03.2026 |
473,59 276,95 |
26,81% 36,03% |
16% 65,54% |
88,05% 56,75% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
45113,1 44888,9 |
224,2 0,5% |
14:11:50 10.03.2026 |
46374,14 36864,91 |
9,2% 4,28% |
9,78% 1,11% |
-3,77% -17,97% |
||
|
DBIX India Index Kursindex Deutschland |
845,87 850,02 |
-4,15 -0,49% |
14:12:00 10.03.2026 |
1024,23 821,17 |
-8,4% -3,66% |
-8,97% -0,95% |
12,81% 19,2% |
||
|
DIMAX Deutschland |
81,42 79,97 |
1,45 1,81% |
14:25:29 10.03.2026 |
92,16 74,87 |
6,02% -4,92% |
5,43% 1,64% |
6,25% -47,65% |
||
|
DivDAX Deutschland |
215,8 210,72 |
5,08 2,41% |
14:11:15 10.03.2026 |
231,23 170,44 |
0,7% 8,77% |
-0,69% 3,78% |
20,9% 16,22% |
||
|
DivDAX Deutschland |
574,58 561,04 |
13,54 2,41% |
14:11:15 10.03.2026 |
615,67 432,76 |
0,7% 8,77% |
-0,69% 8,83% |
40,1% 45,31% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 18665,7 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
GEX Deutschland |
2364,89 2244,54 |
120,35 5,36% |
14:11:00 10.03.2026 |
2667,9 2066,21 |
-6,34% -8,63% |
-9,84% -4,13% |
-4,65% -36,84% |
||
|
GEX Kursindex Deutschland |
1706,52 1619,68 |
86,84 5,36% |
14:11:00 10.03.2026 |
1957,01 1515,67 |
-6,34% -8,63% |
-9,84% -5,69% |
-9,57% -41,92% |
||
|
General All Share Deutschland |
3568,38 3425,4 |
142,98 4,17% |
14:11:00 10.03.2026 |
5455,23 2656,87 |
-1,35% 3,38% |
-4,76% -29,15% |
-1,6% 16,69% |
||
|
General All Share Kursindex Deutschland |
1963,54 1994,24 |
-30,7 -1,54% |
17:50:00 09.03.2026 |
3230,64 1561,33 |
-3,34% -1,85% |
-8,58% -35,97% |
-20,14% -4,94% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
HDAX Deutschland |
12658,57 12364,41 |
294,16 2,38% |
14:11:00 10.03.2026 |
13454,58 9664,35 |
-0,95% 1,45% |
-2,25% 8,18% |
55,46% 57,08% |
||
|
HDAX Hedged Deutschland |
776,13 782,99 |
-6,86 -0,88% |
19:15:01 09.03.2026 |
838,55 630,75 |
-1,98% 0,57% |
-4,09% 6,59% |
56,98% 71,13% |
||
|
HDAX Kursindex Deutschland |
4854,87 4898,55 |
-43,68 -0,89% |
17:50:00 09.03.2026 |
5283,4 4145,29 |
-2,85% -0,86% |
-4,8% 1,65% |
35,2% 34,21% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
L&S DAX Indikation Deutschland |
23954 23785 |
169 0,71% |
14:27:12 10.03.2026 |
25509,5 18821 |
-1,83% 0,85% |
-2,49% 6,78% |
56,29% 64,61% |
||
|
LDAX Deutschland |
23877,61 23696,44 |
181,17 0,76% |
09:00:00 10.03.2026 |
25465,58 18728,36 |
-1,9% 0,59% |
-2,73% 6,3% |
59,14% 64,14% |
||
|
LEVDAX Deutschland |
31077,91 29736,87 |
1341,04 4,51% |
14:11:21 10.03.2026 |
35595,84 19148,42 |
-4,01% -0,16% |
-5,76% 8,95% |
117,28% 111,97% |
||
|
LMDAX Deutschland |
29480,3 29146,55 |
333,75 1,15% |
09:00:00 10.03.2026 |
32372,43 23322,73 |
-1,29% -2,17% |
-4,69% 2,78% |
7,95% -7,71% |
||
|
LSDAX Deutschland |
17019,49 16909,53 |
109,96 0,65% |
09:00:00 10.03.2026 |
18374,04 13286,74 |
1,19% 2,9% |
-1,69% 12,01% |
31,33% 10,8% |
||
|
LTecDAX Deutschland |
3620,8 3600,13 |
20,67 0,57% |
09:00:00 10.03.2026 |
3974,51 3034,03 |
1,44% 1,07% |
-0,13% -1,94% |
13,2% 7,68% |
||
|
Long-DAX Deutschland |
23934,45 23409,37 |
525,08 2,24% |
14:11:59 10.03.2026 |
25420,66 19670,88 |
-1,48% 0,97% |
-2,46% 7,19% |
60% 64,28% |
||
|
MDAX Deutschland |
29757,9 28875,1 |
882,8 3,06% |
14:11:14 10.03.2026 |
32383,56 23135,2 |
-0,54% -1,29% |
-3,94% 4,23% |
9,27% -6,82% |
||
|
MDAX Kursindex Deutschland |
13883,71 14175,9 |
-292,19 -2,06% |
17:50:00 09.03.2026 |
15555,62 12087,18 |
-2,98% -4,32% |
-6,89% -2,54% |
-3,12% -16,96% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
Prime All Share Deutschland |
9241,91 9032,53 |
209,38 2,32% |
14:11:00 10.03.2026 |
9853,19 7165,74 |
-1,22% 0,99% |
-2,47% 7,15% |
53,11% 53,91% |
||
|
Prime All Share Kursindex Deutschland |
4778,19 4821,85 |
-43,66 -0,91% |
17:50:00 09.03.2026 |
5210 4121,4 |
-3,1% -1,33% |
-4,94% 0,77% |
33,42% 31,76% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QIX Deutschland Deutschland |
16584,51 16247,73 |
336,78 2,07% |
14:28:00 10.03.2026 |
17775,58 15175,65 |
0,63% -0,07% |
-1,72% -2,92% |
16,01% 9,16% |
||
|
QIX Dividenden Europa Deutschland |
17498,13 17286,1 |
212,03 1,23% |
14:26:07 10.03.2026 |
18089,89 14413,37 |
5,29% 5,44% |
3,07% 11,15% |
44,01% 52,56% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
SDAX Deutschland |
17309,25 16875,75 |
433,5 2,57% |
14:12:00 10.03.2026 |
18480,2 13183,63 |
2,62% 4,68% |
-0,27% 14,49% |
33,44% 12,38% |
||
|
SDAX Kursindex Deutschland |
7109,77 7260,15 |
-150,38 -2,07% |
17:50:00 09.03.2026 |
7744,11 5957,38 |
0,3% 1,98% |
-2,8% 8% |
18,63% -0,05% |
||
|
Scale 30 Deutschland |
1092,58 1086,24 |
6,34 0,58% |
14:11:00 10.03.2026 |
1114,57 811,41 |
4,96% 4,91% |
2,97% 18,59% |
-2,36% -33,92% |
||
|
Scale 30 (Kursindex) Deutschland |
969,32 963,69 |
5,63 0,58% |
14:11:00 10.03.2026 |
988,83 733,05 |
4,96% 4,91% |
2,97% 16,46% |
-7,22% -38,21% |
||
|
Scale All Share Deutschland |
1382,73 1368,63 |
14,1 1,03% |
14:13:00 10.03.2026 |
1441,75 965,91 |
2,8% 4,92% |
0,63% 25,95% |
9,02% -19,14% |
||
|
Scale All Share (Kursindex) Deutschland |
1233,66 1220,68 |
12,98 1,06% |
14:11:00 10.03.2026 |
1285,89 875,12 |
2,83% 4,96% |
0,67% 24,03% |
4,13% -24,26% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
155,48 149,36 |
6,12 4,1% |
14:25:55 10.03.2026 |
166,54 85,14 |
17,73% 33,28% |
17,93% 41,82% |
15,84% 19,57% |
||
|
TecDAX Deutschland |
3631,16 3565,41 |
65,75 1,84% |
14:11:13 10.03.2026 |
3994,94 3010,36 |
1,93% 1,79% |
0,19% -1,48% |
13,59% 8,06% |
||
|
TecDAX Kursindex Deutschland |
2609,73 2562,87 |
46,86 1,83% |
14:12:31 10.03.2026 |
2883,91 2197,21 |
1,48% 1,34% |
-0,25% -3,02% |
8,41% -0,03% |
||
|
Technology All Share Deutschland |
3511,4 3479,2 |
32,2 0,93% |
14:11:00 10.03.2026 |
4409,13 3324,68 |
-3,27% -6,47% |
-3,08% -11,92% |
-11,57% -26,29% |
||
|
Technology All Share Kursindex Deutschland |
2553,01 2529,61 |
23,4 0,93% |
14:11:00 10.03.2026 |
3213,04 2421,87 |
-3,45% -6,65% |
-3,27% -13,29% |
-15,83% -31,65% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
26,12 28,49 |
-2,37 -8,3% |
14:11:25 10.03.2026 |
44,59 13,53 |
72,98% 66,16% |
73,09% 0,93% |
9,11% 29,37% |
||
|
VDAX-NEW 12M Deutschland |
24,82 26,03 |
-1,2 -4,63% |
14:12:00 10.03.2026 |
26,03 18,47 |
29,68% 29,41% |
22,09% 9,05% |
3,85% -1,78% |
||
|
VDAX-NEW 18M Deutschland |
20,79 21,21 |
-0,42 -1,96% |
14:12:00 10.03.2026 |
22,91 18,23 |
-0,05% 9,31% |
13,48% 4,68% |
-2,49% -18,69% |
||
|
VDAX-NEW 1M Deutschland |
30,8 34,09 |
-3,29 -9,66% |
14:12:00 10.03.2026 |
57,19 12,74 |
108,67% 106,02% |
127,64% -0,68% |
-14,54% 77,22% |
||
|
VDAX-NEW 24M Deutschland |
22,17 21,99 |
0,18 0,82% |
14:12:00 10.03.2026 |
23,77 17,23 |
17,43% 26,11% |
15,23% 11,86% |
7,31% -9,1% |
||
|
VDAX-NEW 2M Deutschland |
25,58 27,69 |
-2,11 -7,61% |
14:12:05 10.03.2026 |
38,24 14,08 |
69,29% 62,31% |
64,29% 0,83% |
9,13% 25,76% |
||
|
VDAX-NEW 3M Deutschland |
24,13 26,14 |
-2,01 -7,67% |
14:12:05 10.03.2026 |
36,37 15,22 |
42,61% 40,13% |
42,95% 4,64% |
3,56% 11,1% |
||
|
VDAX-NEW 6M Deutschland |
25,11 26,92 |
-1,8 -6,7% |
14:12:05 10.03.2026 |
29,04 17,38 |
38,96% 38,65% |
35,36% 5,24% |
7,08% 5,64% |
||
|
VDAX-NEW 9M Deutschland |
22,85 23,99 |
-1,14 -4,76% |
14:12:10 10.03.2026 |
29,62 18,27 |
17,84% 23,05% |
22,65% 2,7% |
-1,04% -7% |
||
|
Value-Stars-Deutschland-Index Deutschland |
283,15 280,23 |
2,92 1,04% |
14:22:39 10.03.2026 |
290 206 |
10,74% 10,84% |
10,39% 27,78% |
-1,13% -5,43% |
||
|
XDAX Deutschland |
23845,96 23809,77 |
36,19 0,15% |
08:59:16 10.03.2026 |
25471,71 19236,25 |
-2,09% 0,38% |
-2,88% 6,37% |
59,28% 63,96% |
||
|
XDAXDAX Deutschland |
23928,19 23809,77 |
118,42 0,5% |
14:13:07 10.03.2026 |
25507,79 18489,91 |
-1,75% 0,73% |
-2,54% 6,74% |
59,83% 64,52% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.