Indizes aus Deutschland
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2042,46 2041,63 |
0,83 0,04% |
12:56:00 11.12.2025 |
2103,91 1584,79 |
1,76% 0,29% |
19,75% 17,09% |
61,91% 63,71% |
||
|
CDAX Kursindex Deutschland |
799,41 800,1 |
-0,69 -0,09% |
17:50:00 10.12.2025 |
820,86 675,5 |
1,73% -0,57% |
16,71% 14,08% |
48,2% 42,86% |
||
|
Classic All Share Deutschland |
11764,61 11708,13 |
56,48 0,48% |
12:56:00 11.12.2025 |
11785,89 8859,95 |
3,54% 7,8% |
24,86% 21,86% |
38,63% 23,9% |
||
|
Classic All Share Kursindex Deutschland |
6936,3 6938,04 |
-1,74 -0,03% |
17:50:00 10.12.2025 |
6976,29 5700,04 |
2,82% 6,56% |
20,55% 17,65% |
26,35% 9,22% |
||
|
DAX Deutschland |
24145,66 24130,14 |
15,52 0,06% |
12:57:07 11.12.2025 |
24771,34 18489,91 |
1,89% 1,57% |
20,58% 18,21% |
68,77% 82,6% |
||
|
DAX 20% Capped Deutschland |
2127,17 2126 |
1,17 0,06% |
12:56:29 11.12.2025 |
2168,39 1743,93 |
1,91% 1,43% |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9045,13 9040,16 |
4,97 0,05% |
12:56:28 11.12.2025 |
9280,38 7082,64 |
1,88% 1,56% |
17,58% 15,27% |
54,65% 58,1% |
||
|
DAX Uncapped Deutschland |
1927 1914,19 |
12,81 0,67% |
12:56:29 11.12.2025 |
1962,11 1507,85 |
1,79% 2,58% |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
401,95 405,62 |
-3,67 -0,9% |
12:56:15 11.12.2025 |
422,79 347,51 |
3,37% 1,72% |
5,28% 2,6% |
13,19% -4,64% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
783,4 787,94 |
-4,54 -0,58% |
12:56:15 11.12.2025 |
849,92 621,53 |
-2,37% 9,18% |
14,98% 11,29% |
43,34% 2,27% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
73466,25 73037,59 |
428,66 0,59% |
12:56:20 11.12.2025 |
91498,15 67678,5 |
2,49% -8,06% |
-13,77% -10,76% |
-28,82% -25,43% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1497,88 1496,44 |
1,44 0,1% |
12:56:05 11.12.2025 |
1524,77 1208,06 |
2,15% 2,59% |
12,41% 12,09% |
54,3% 64,67% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
988,71 988,4 |
0,31 0,03% |
12:56:05 11.12.2025 |
1034,64 838,73 |
0,55% -1,72% |
13,95% 10,92% |
41,36% 30,77% |
||
|
DAXplus Seasonal Strategy Deutschland |
130608,65 130540,39 |
68,26 0,05% |
12:56:00 11.12.2025 |
133983,31 99295,14 |
1,1% 2,35% |
21,5% 19,11% |
74,1% 113,56% |
||
|
DAXsector All Automobile Deutschland |
249,13 250,38 |
-1,25 -0,5% |
12:56:00 11.12.2025 |
253,86 173,08 |
12,3% 17,29% |
23,91% 20,11% |
9,16% 34,51% |
||
|
DAXsector All Banks Deutschland |
162,53 160,72 |
1,81 1,13% |
12:56:00 11.12.2025 |
165,01 79,84 |
3,82% 24,8% |
95% 92,8% |
390,14% 604,81% |
||
|
DAXsector All Basic Resources Deutschland |
14,54 14,47 |
0,07 0,48% |
12:56:00 11.12.2025 |
316,26 8,92 |
26,11% 53,86% |
-94,22% -94,64% |
-95,78% -94,19% |
||
|
DAXsector All Chemicals Deutschland |
339,6 338,85 |
0,75 0,22% |
12:56:00 11.12.2025 |
428,7 319,1 |
-5,24% -11,28% |
-4,22% -8,63% |
-3,4% 19,09% |
||
|
DAXsector All Construction Deutschland |
497,66 490,53 |
7,13 1,45% |
12:56:00 11.12.2025 |
499,14 247,64 |
13,21% 32,2% |
95,71% 90,04% |
390,11% 335,21% |
||
|
DAXsector All Consumer Deutschland |
260,52 259,54 |
0,98 0,38% |
12:56:00 11.12.2025 |
361,29 247,08 |
-5,36% -12,27% |
-24,25% -26,11% |
6,01% -24,45% |
||
|
DAXsector All Financial Services Deutschland |
195,27 198,59 |
-3,32 -1,67% |
12:56:00 11.12.2025 |
244,69 194,11 |
-9,34% -16,54% |
-5,95% -8,35% |
23,42% -14,36% |
||
|
DAXsector All Food & Beverages Deutschland |
48,9 49,14 |
-0,24 -0,49% |
12:56:00 11.12.2025 |
51,58 45,02 |
0,02% -0,1% |
1,62% 0,06% |
-30,72% -23,31% |
||
|
DAXsector All Industrial Deutschland |
600,32 596,09 |
4,23 0,71% |
12:56:00 11.12.2025 |
629,66 376,48 |
2,53% 10,78% |
46,71% 44,78% |
115,6% 139,31% |
||
|
DAXsector All Insurance Deutschland |
933,35 922,97 |
10,38 1,12% |
12:56:00 11.12.2025 |
955,47 720,04 |
6,39% 6,28% |
26,97% 26,17% |
108,62% 167,31% |
||
|
DAXsector All Media Deutschland |
315,46 318,23 |
-2,77 -0,87% |
12:56:00 11.12.2025 |
429,23 309,31 |
-11,61% -23,42% |
-7,68% -7,81% |
7,54% -2,02% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
314,8 313,77 |
1,03 0,33% |
12:56:00 11.12.2025 |
315,71 236,25 |
9,21% 5,84% |
16,42% 12,29% |
-5,82% -3,44% |
||
|
DAXsector All Retail Deutschland |
72,41 73,44 |
-1,03 -1,4% |
12:56:00 11.12.2025 |
94,89 67,53 |
-15,11% -16,16% |
-13,37% -19,63% |
-18,7% -65,66% |
||
|
DAXsector All Software Deutschland |
752,56 769,76 |
-17,2 -2,23% |
12:56:00 11.12.2025 |
1010,06 740,27 |
-6,81% -20,82% |
-11,86% -12,96% |
89,11% 81,31% |
||
|
DAXsector All Technology Deutschland |
269,8 271,1 |
-1,3 -0,48% |
12:56:00 11.12.2025 |
283,88 171,74 |
16,08% 4,11% |
16,52% 10,86% |
3,28% 11,91% |
||
|
DAXsector All Telecommunication Deutschland |
509,04 510,94 |
-1,9 -0,37% |
12:56:00 11.12.2025 |
650,07 494,52 |
-10,33% -13,02% |
-3,95% -6,43% |
51,73% 107,34% |
||
|
DAXsector All Transportation & Logistics Deutschland |
493,12 486,36 |
6,76 1,39% |
12:56:00 11.12.2025 |
493,58 323,39 |
15,35% 11,16% |
37,65% 32,84% |
30,6% 75,68% |
||
|
DAXsector All Utilities Deutschland |
105,33 106,98 |
-1,65 -1,54% |
12:56:00 11.12.2025 |
110,37 69,2 |
6,73% 7,49% |
42,09% 38,56% |
28,7% 44,43% |
||
|
DAXsector Automobile Deutschland |
2099,69 2110,64 |
-10,95 -0,52% |
12:56:00 11.12.2025 |
2141,97 1456,45 |
12,31% 17,23% |
24,22% 20,14% |
16,46% 46,07% |
||
|
DAXsector Banks Deutschland |
349,92 347,09 |
2,83 0,82% |
12:56:00 11.12.2025 |
360,54 162,92 |
3,66% 28,4% |
105,51% 105,96% |
277,11% 367,74% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
3801,54 3793,03 |
8,51 0,22% |
12:56:00 11.12.2025 |
4800,41 3571,29 |
-5,22% -11,25% |
-4,2% -8,62% |
-1,5% 22,03% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1505,71 1499,82 |
5,89 0,39% |
12:56:00 11.12.2025 |
2089,95 1427,64 |
-5,39% -12,31% |
-24,31% -26,18% |
10,67% -29,08% |
||
|
DAXsector Financial Services Deutschland |
2342,25 2383,23 |
-40,98 -1,72% |
12:56:00 11.12.2025 |
2948,82 2325,12 |
-9,47% -16,82% |
-5,95% -8,31% |
30,19% -10,57% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
17858,63 17731,82 |
126,81 0,72% |
12:56:00 11.12.2025 |
18730,34 11185,71 |
2,54% 10,81% |
46,9% 44,95% |
120,74% 151,84% |
||
|
DAXsector Insurance Deutschland |
3046,64 3012,76 |
33,88 1,12% |
12:56:00 11.12.2025 |
3121,57 2352,18 |
6,31% 6,19% |
26,87% 26,07% |
108,13% 161,66% |
||
|
DAXsector Media Deutschland |
420,92 424,54 |
-3,62 -0,85% |
12:56:00 11.12.2025 |
562,99 413,56 |
-11,41% -22,75% |
-5,62% -5,49% |
17,3% 0,23% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3757,91 3745,61 |
12,3 0,33% |
12:56:00 11.12.2025 |
3768,75 2819,46 |
9,23% 5,87% |
16,45% 12,31% |
-13,69% -12,55% |
||
|
DAXsector Retail Deutschland |
260,91 264,66 |
-3,75 -1,42% |
12:56:00 11.12.2025 |
342,47 243,13 |
-15,13% -16,1% |
-13,48% -19,75% |
-23,2% -68,98% |
||
|
DAXsector Software Deutschland |
60279,48 61660,99 |
-1381,51 -2,24% |
12:56:00 11.12.2025 |
80946,58 59300,59 |
-6,8% -20,83% |
-11,85% -12,95% |
95,32% 91,38% |
||
|
DAXsector Technology Deutschland |
2006,06 2015,97 |
-9,91 -0,49% |
12:56:00 11.12.2025 |
2116,05 1272,89 |
16,21% 4,02% |
16,52% 10,76% |
14,24% 26% |
||
|
DAXsector Telecommunication Deutschland |
521,65 523,59 |
-1,94 -0,37% |
12:56:00 11.12.2025 |
666,16 506,77 |
-10,33% -13,02% |
-3,95% -6,43% |
54,17% 112,76% |
||
|
DAXsector Transportation & Logistics Deutschland |
1626,95 1604,65 |
22,3 1,39% |
12:56:00 11.12.2025 |
1628,49 1066,9 |
15,35% 11,16% |
37,66% 32,85% |
34,43% 45,11% |
||
|
DAXsector Utilities Deutschland |
1569,6 1595,45 |
-25,85 -1,62% |
12:56:00 11.12.2025 |
1647,16 1024,25 |
6,88% 7,69% |
42,74% 39,13% |
39,1% 64,89% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
436,55 444,25 |
-7,7 -1,73% |
17:50:00 10.12.2025 |
619,95 266,35 |
-18,16% -14,93% |
62,99% 62,9% |
16,48% -20,24% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
586,1 596,43 |
-10,33 -1,73% |
17:50:00 10.12.2025 |
832,33 355 |
-18,16% -14,72% |
64,18% 64,09% |
19,12% -16,25% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
255,78 259,86 |
-4,08 -1,57% |
17:50:00 10.12.2025 |
346,67 160,42 |
-14,86% -10,82% |
58,43% 58,62% |
9,89% -25,88% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
325,82 331,01 |
-5,19 -1,57% |
17:50:00 10.12.2025 |
441,59 202,4 |
-14,86% -10,34% |
59,94% 60,15% |
12,88% -21,64% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
256,29 261,62 |
-5,33 -2,04% |
17:50:00 10.12.2025 |
421,54 247,42 |
-10,91% -32,83% |
-23,85% -27,54% |
-11,84% -43,14% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
321,67 328,36 |
-6,69 -2,04% |
17:50:00 10.12.2025 |
507,6 310,53 |
-10,91% -32,83% |
-20,63% -24,48% |
-3,81% -35,02% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
210,54 208,82 |
1,72 0,82% |
17:50:00 10.12.2025 |
210,54 153,31 |
14,98% 10,72% |
25,84% 22,59% |
31,14% 6,59% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
303,11 300,64 |
2,47 0,82% |
17:50:00 10.12.2025 |
303,11 213,29 |
14,98% 10,71% |
30,22% 26,86% |
42,95% 19,83% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
136,69 137,91 |
-1,22 -0,88% |
17:50:00 10.12.2025 |
138,1 102,46 |
11,75% 18,12% |
15,85% 13,45% |
-12,45% 6,09% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
253,5 255,76 |
-2,26 -0,88% |
17:50:00 10.12.2025 |
256,11 177,64 |
11,75% 18,12% |
23,92% 21,37% |
6,69% 40,18% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
493,06 492,22 |
0,84 0,17% |
17:50:00 10.12.2025 |
544,89 392,78 |
12,6% 7,28% |
-0,57% -3,43% |
-24,26% -31,21% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
559,51 558,56 |
0,95 0,17% |
17:50:00 10.12.2025 |
612,46 444,58 |
12,6% 7,55% |
0,38% -2,5% |
-22,72% -29,09% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
111,21 111,7 |
-0,49 -0,44% |
17:50:00 10.12.2025 |
146,68 109,85 |
-6,16% -11,68% |
-8,64% -12,77% |
-17,11% -34,39% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
214,95 215,91 |
-0,96 -0,44% |
17:50:00 10.12.2025 |
272,33 211,5 |
-6,16% -11,68% |
-4,89% -9,19% |
-3,73% -16,91% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
244,79 243,06 |
1,73 0,71% |
17:50:00 10.12.2025 |
394,58 228,51 |
-9,1% -21,74% |
-33,43% -34,62% |
7,04% -47,53% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
323,15 320,86 |
2,29 0,71% |
17:50:00 10.12.2025 |
515,08 301,66 |
-9,09% -21,74% |
-32,68% -33,88% |
9,77% -44,83% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
30,01 30,09 |
-0,08 -0,27% |
17:50:00 10.12.2025 |
34,33 22,5 |
0,54% 14,11% |
22,04% 25,36% |
16,05% 44% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
41,4 41,5 |
-0,1 -0,24% |
17:50:00 10.12.2025 |
47,36 30,8 |
0,53% 14,94% |
23,03% 26,34% |
19,41% 50,11% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
551,64 534,39 |
17,25 3,23% |
17:50:00 10.12.2025 |
551,64 219,04 |
33,38% 85,79% |
140,4% 149,57% |
467,47% 293,27% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
971,68 941,31 |
30,37 3,23% |
17:50:00 10.12.2025 |
971,68 374,9 |
33,38% 85,79% |
147,4% 156,83% |
541,08% 380,67% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
104,6 103,68 |
0,92 0,89% |
17:50:00 10.12.2025 |
108,15 55,18 |
1,3% 21,7% |
85,07% 84,51% |
327,99% 484,68% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
155,16 153,8 |
1,36 0,88% |
17:50:00 10.12.2025 |
158,43 78,55 |
2,58% 23,23% |
92,84% 92,24% |
391,01% 599,55% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
116,91 115,89 |
1,02 0,88% |
17:50:00 10.12.2025 |
133,64 104,42 |
-0,81% -8,56% |
4,37% 2,19% |
24,58% -11,82% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
197,69 195,97 |
1,72 0,88% |
17:50:00 10.12.2025 |
225,94 171,35 |
-0,8% -6,26% |
7,55% 5,29% |
39,37% 5,61% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
23,41 24,25 |
-0,84 -3,46% |
17:50:00 10.12.2025 |
53,72 21,02 |
-6,21% -17,92% |
-52,53% -53,22% |
-88,91% -90,63% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
28,03 29,03 |
-1 -3,44% |
17:50:00 10.12.2025 |
63,48 25,17 |
-6,22% -17,92% |
-51,91% -52,6% |
-88,43% -90,09% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
243,22 238,25 |
4,97 2,09% |
17:50:00 10.12.2025 |
265,45 204,07 |
-3,01% -4,85% |
16,36% 11,6% |
55,25% -3,17% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1010,88 1021,36 |
-10,48 -1,03% |
17:50:00 10.12.2025 |
1114,13 700,53 |
-5,59% 5,6% |
41,37% 42,29% |
107,32% 132,66% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1377,45 1391,73 |
-14,28 -1,03% |
17:50:00 10.12.2025 |
1518,15 940,8 |
-5,59% 5,6% |
43,43% 44,37% |
118,89% 149,2% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,47 |
-0,08 -1,46% |
17:50:00 10.12.2025 |
5,77 4,58 |
-2,88% -4,77% |
11,59% 10% |
6,1% 9,55% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,57 7,68 |
-0,11 -1,43% |
17:50:00 10.12.2025 |
8,09 6,24 |
-2,95% -3,44% |
15,05% 13,49% |
15,75% 25,12% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
206,43 208,52 |
-2,09 -1% |
17:50:00 10.12.2025 |
216,47 174,37 |
2,61% 0,11% |
7,08% 8,36% |
54,21% 2,09% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
430,04 434,4 |
-4,36 -1% |
17:50:00 10.12.2025 |
448,27 336,12 |
3,84% 6,13% |
15,72% 17,11% |
86,87% 35,6% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
609,93 611,14 |
-1,21 -0,2% |
17:50:00 10.12.2025 |
638,1 489,1 |
10,32% -0,23% |
17,15% 15,53% |
-4,5% -19,04% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
768,63 770,16 |
-1,53 -0,2% |
17:50:00 10.12.2025 |
793,25 604,36 |
10,32% 0,64% |
19,47% 17,82% |
0,64% -12,92% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
159,95 160,02 |
-0,07 -0,04% |
17:50:00 10.12.2025 |
188,28 150,9 |
0,72% -7,99% |
0,88% -4,65% |
-5,43% -13,43% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
237,62 237,73 |
-0,11 -0,05% |
17:50:00 10.12.2025 |
271,36 217,47 |
0,73% -7,86% |
3,99% -1,71% |
2,91% -1,98% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
287,7 289,57 |
-1,87 -0,65% |
17:50:00 10.12.2025 |
311,55 205,49 |
-4,51% -0,42% |
37,76% 32,55% |
51,46% 14,69% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
404,75 407,38 |
-2,63 -0,65% |
17:50:00 10.12.2025 |
438,31 283,24 |
-4,51% -0,4% |
40,61% 35,29% |
61,69% 26,84% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
363,81 361,35 |
2,46 0,68% |
17:50:00 10.12.2025 |
367,54 233,32 |
9,86% 16,51% |
48,16% 44,12% |
136,55% 176,45% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
591,58 587,58 |
4 0,68% |
17:50:00 10.12.2025 |
597,66 379,35 |
9,85% 16,51% |
50,97% 46,85% |
153,22% 209,42% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
118,38 117,47 |
0,91 0,77% |
17:50:00 10.12.2025 |
193,37 95,43 |
-31,27% -36,92% |
17,34% 16,81% |
18,62% -30,56% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
150,26 149,1 |
1,16 0,78% |
17:50:00 10.12.2025 |
245,43 121,13 |
-31,27% -36,92% |
17,34% 16,82% |
23,14% -25,65% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
420,54 428,23 |
-7,69 -1,8% |
17:50:00 10.12.2025 |
554,9 409,3 |
-8,82% -11,67% |
-12,43% -17,9% |
-23,74% -9,8% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
540,4 550,28 |
-9,88 -1,8% |
17:50:00 10.12.2025 |
701,32 525,95 |
-8,81% -11,61% |
-10,96% -16,52% |
-19,82% -2,57% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
474,8 484,94 |
-10,14 -2,09% |
17:50:00 10.12.2025 |
691,91 453,61 |
-9,28% -26,77% |
-9,54% -9,4% |
19,32% 40,03% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
596,52 609,25 |
-12,73 -2,09% |
17:50:00 10.12.2025 |
857,25 569,46 |
-9,21% -26,72% |
-8,27% -8,13% |
25,04% 46,9% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
40,7 40,83 |
-0,13 -0,32% |
17:50:00 10.12.2025 |
42,02 27,14 |
9,79% 11,23% |
39,96% 35,98% |
27,03% 19,11% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
87,38 87,65 |
-0,27 -0,31% |
17:50:00 10.12.2025 |
90,21 56,26 |
9,79% 11,24% |
44,98% 40,87% |
39,14% 39,56% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
124,12 123,94 |
0,18 0,15% |
17:50:00 10.12.2025 |
124,12 81,86 |
20,48% 20,49% |
36,26% 32,72% |
-30,28% -18,65% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
182,25 181,98 |
0,27 0,15% |
17:50:00 10.12.2025 |
182,25 118,96 |
20,48% 20,52% |
37,69% 34,11% |
-26,65% -9,57% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
105,7 106,46 |
-0,76 -0,71% |
17:50:00 10.12.2025 |
145,31 96,29 |
-3,81% -11,8% |
0,1% 2,86% |
-12,88% -10,72% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
176,88 178,15 |
-1,27 -0,71% |
17:50:00 10.12.2025 |
230,67 152,86 |
-3,81% -8,81% |
5,53% 8,44% |
-2,09% 4,76% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
82,47 82,67 |
-0,2 -0,24% |
17:50:00 10.12.2025 |
107,27 82,47 |
-10,35% -16,6% |
-18,02% -23,02% |
-3,57% -49,66% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
137,54 137,89 |
-0,35 -0,25% |
17:50:00 10.12.2025 |
172,7 133,76 |
-10,36% -16,41% |
-15,1% -20,26% |
4,92% -42,03% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
39,02 36,98 |
2,04 5,52% |
17:50:00 10.12.2025 |
39,02 22,24 |
27,18% 28,36% |
62,38% 69,21% |
-22,96% 8,33% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
46,53 44,09 |
2,44 5,53% |
17:50:00 10.12.2025 |
46,53 26,48 |
27,2% 28,5% |
62,69% 69,51% |
-21,82% 11,56% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
246,09 240,5 |
5,59 2,32% |
17:50:00 10.12.2025 |
327,94 226,33 |
-13,93% -17,72% |
-14,5% -20,5% |
-23,38% -72,28% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
288,07 281,53 |
6,54 2,32% |
17:50:00 10.12.2025 |
382,3 264,95 |
-13,94% -17,72% |
-14,15% -20,17% |
-22,89% -72,06% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
103,44 103,34 |
0,1 0,1% |
17:50:00 10.12.2025 |
124,24 90,62 |
-14,79% -6,3% |
2,98% -2,91% |
11,36% -24,39% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
166,45 166,29 |
0,16 0,1% |
17:50:00 10.12.2025 |
199,93 143,32 |
-14,79% -4,65% |
4,78% -1,21% |
18,26% -15,4% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
241,6 246,26 |
-4,66 -1,89% |
17:50:00 10.12.2025 |
312,01 223,84 |
-7,08% -17,62% |
2,05% 2,3% |
37,49% 63,77% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
404,31 412,11 |
-7,8 -1,89% |
17:50:00 10.12.2025 |
516 374,59 |
-7,08% -17,62% |
3,47% 3,73% |
45,28% 79,85% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
950,88 970,7 |
-19,82 -2,04% |
17:50:00 10.12.2025 |
990,93 625,21 |
16,77% 1,88% |
16,2% 10,38% |
15% 30,08% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1143,51 1167,35 |
-23,84 -2,04% |
17:50:00 10.12.2025 |
1191,68 751,33 |
16,77% 1,87% |
17,27% 11,4% |
18,51% 36,39% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
670,33 667,53 |
2,8 0,42% |
17:50:00 10.12.2025 |
890,17 651,4 |
-4,33% -20,05% |
-11,39% -11,55% |
97,14% 88,25% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
874,94 871,29 |
3,65 0,42% |
17:50:00 10.12.2025 |
1151,6 850,23 |
-4,33% -20,05% |
-10,6% -10,76% |
104,5% 102,18% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
137,06 142,4 |
-5,34 -3,75% |
17:50:00 10.12.2025 |
162,34 117,21 |
-11,05% -1% |
2,13% 12,75% |
21,29% 6,44% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
203,26 211,18 |
-7,92 -3,75% |
17:50:00 10.12.2025 |
240,76 170,69 |
-11,05% -0,99% |
4,01% 14,82% |
30,38% 17,37% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
845,24 838,35 |
6,89 0,82% |
17:50:00 10.12.2025 |
845,24 615,38 |
15% 10,72% |
25,87% 22,62% |
33,31% -1,24% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1366,25 1355,12 |
11,13 0,82% |
17:50:00 10.12.2025 |
1366,25 961,22 |
15% 10,72% |
30,25% 26,89% |
45,95% 12,07% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
343,97 347,06 |
-3,09 -0,89% |
17:50:00 10.12.2025 |
347,73 257,37 |
11,79% 18,13% |
16,06% 13,43% |
-7,27% 14,29% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
827,94 835,38 |
-7,44 -0,89% |
17:50:00 10.12.2025 |
837 578,63 |
11,79% 18,13% |
24,26% 21,44% |
14,2% 54,01% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
666,74 665,59 |
1,15 0,17% |
17:50:00 10.12.2025 |
736,8 530,97 |
12,62% 7,3% |
-0,56% -3,42% |
-21,54% -31,45% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
794,81 793,44 |
1,37 0,17% |
17:50:00 10.12.2025 |
869,99 631,35 |
12,62% 7,58% |
0,39% -2,49% |
-19,85% -28,98% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
297,88 299,21 |
-1,33 -0,44% |
17:50:00 10.12.2025 |
392,93 294,22 |
-6,16% -11,67% |
-8,65% -12,77% |
-16,45% -35,12% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
680,43 683,46 |
-3,03 -0,44% |
17:50:00 10.12.2025 |
862,09 669,43 |
-6,16% -11,67% |
-4,89% -9,19% |
-2,99% -17,57% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
591,76 587,57 |
4,19 0,71% |
17:50:00 10.12.2025 |
953,92 552,39 |
-9,09% -21,74% |
-33,43% -34,62% |
10,73% -46,88% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
816,64 810,86 |
5,78 0,71% |
17:50:00 10.12.2025 |
1301,76 762,31 |
-9,09% -21,74% |
-32,68% -33,89% |
13,48% -44,14% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
92,55 92,77 |
-0,22 -0,24% |
17:50:00 10.12.2025 |
110,62 68,47 |
-3,1% 12,05% |
17,43% 20,24% |
-10,42% 51,65% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
115,97 116,24 |
-0,27 -0,23% |
17:50:00 10.12.2025 |
138,61 85,62 |
-3,1% 12,28% |
17,66% 20,49% |
-8,35% 56,89% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
270,25 267,54 |
2,71 1,01% |
17:50:00 10.12.2025 |
314,02 243,61 |
0,05% -9,78% |
4,27% 2,18% |
34,15% -32,91% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
476,67 471,87 |
4,8 1,02% |
17:50:00 10.12.2025 |
553,73 416,78 |
0,08% -7,43% |
7,5% 5,34% |
47,9% -22,44% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
37,29 38,62 |
-1,33 -3,44% |
17:50:00 10.12.2025 |
66,73 34,75 |
0,89% -8,18% |
-41,07% -42,99% |
-59,68% -76,17% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
52,79 54,67 |
-1,88 -3,44% |
17:50:00 10.12.2025 |
92,45 49,19 |
0,9% -8,16% |
-39,78% -41,75% |
-56,61% -73,91% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
487,26 477,3 |
9,96 2,09% |
17:50:00 10.12.2025 |
532,43 418,23 |
-3,01% -4,85% |
13,72% 9,08% |
47,22% -13,66% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
704,96 690,56 |
14,4 2,09% |
17:50:00 10.12.2025 |
769,4 591,46 |
-3,01% -4,85% |
16,36% 11,61% |
56,66% -4,08% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1561,99 1564,4 |
-2,41 -0,15% |
17:50:00 10.12.2025 |
1626,9 1239,11 |
10,41% 0,17% |
18,34% 16,66% |
-0,9% -23,75% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2007,28 2010,37 |
-3,09 -0,15% |
17:50:00 10.12.2025 |
2072,19 1561,31 |
10,41% 1,02% |
20,69% 18,98% |
4,55% -17,76% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
362,4 362,49 |
-0,09 -0,02% |
17:50:00 10.12.2025 |
427,74 342,29 |
0,63% -8,2% |
0,71% -4,82% |
-0,23% -7,29% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
605,09 605,24 |
-0,15 -0,02% |
17:50:00 10.12.2025 |
692,81 554,36 |
0,63% -8,07% |
3,82% -1,88% |
8,9% 5,17% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
662,95 667,18 |
-4,23 -0,63% |
17:50:00 10.12.2025 |
717,23 472,27 |
-4,39% -0,21% |
38,11% 32,86% |
45,41% 4,05% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1026,23 1032,77 |
-6,54 -0,63% |
17:50:00 10.12.2025 |
1110,25 716,24 |
-4,39% -0,2% |
40,97% 35,61% |
55,46% 15,38% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1007,98 1001,15 |
6,83 0,68% |
17:50:00 10.12.2025 |
1018,3 646,33 |
9,87% 16,52% |
48,2% 44,15% |
141,68% 183,23% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1845,98 1833,48 |
12,5 0,68% |
17:50:00 10.12.2025 |
1864,88 1183,53 |
9,86% 16,52% |
51,01% 46,89% |
158,93% 218,2% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
327,74 325,22 |
2,52 0,77% |
17:50:00 10.12.2025 |
535,32 264,2 |
-31,27% -36,92% |
17,34% 16,82% |
10,64% -35,44% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
432,76 429,44 |
3,32 0,77% |
17:50:00 10.12.2025 |
706,88 348,87 |
-31,27% -36,93% |
17,34% 16,81% |
15,51% -30,46% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1009,55 1028,02 |
-18,47 -1,8% |
17:50:00 10.12.2025 |
1332,25 982,55 |
-8,82% -11,67% |
-12,44% -17,91% |
-25,64% -13,19% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1372,44 1397,55 |
-25,11 -1,8% |
17:50:00 10.12.2025 |
1781,36 1335,74 |
-8,82% -11,62% |
-10,97% -16,53% |
-21,92% -6,63% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
150,22 150,7 |
-0,48 -0,32% |
17:50:00 10.12.2025 |
155,09 100,09 |
9,82% 11,26% |
40,07% 36,07% |
28,79% 42,71% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
393,29 394,54 |
-1,25 -0,32% |
17:50:00 10.12.2025 |
406,03 253 |
9,82% 11,25% |
45,08% 40,94% |
42,63% 69,51% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
211,87 211,56 |
0,31 0,15% |
17:50:00 10.12.2025 |
211,87 139,68 |
20,52% 20,55% |
36,32% 32,78% |
-31,44% -19,04% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
353,81 353,29 |
0,52 0,15% |
17:50:00 10.12.2025 |
353,81 230,84 |
20,52% 20,59% |
37,75% 34,17% |
-27,8% -9,83% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
216,71 217,3 |
-0,59 -0,27% |
17:50:00 10.12.2025 |
284,17 216,71 |
-10,77% -17,07% |
-18,58% -23,64% |
5,08% -54,28% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
432,61 433,77 |
-1,16 -0,27% |
17:50:00 10.12.2025 |
546,31 419,28 |
-10,77% -16,87% |
-15,47% -20,71% |
16,03% -45,56% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
222,29 219,13 |
3,16 1,44% |
12:57:00 11.12.2025 |
223,49 109,8 |
37,22% 38,62% |
83,2% 90,15% |
-7,94% 23,25% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
260,38 256,67 |
3,71 1,45% |
12:57:00 11.12.2025 |
261,79 128,56 |
37,22% 38,63% |
83,28% 90,25% |
-7,16% 25,5% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
567,44 554,53 |
12,91 2,33% |
17:50:00 10.12.2025 |
755,84 521,51 |
-13,87% -17,62% |
-14,45% -20,45% |
-23,57% -71,33% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
685,23 669,64 |
15,59 2,33% |
17:50:00 10.12.2025 |
908,94 629,76 |
-13,86% -17,62% |
-14,09% -20,12% |
-23,12% -71,13% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
165,82 165,68 |
0,14 0,08% |
17:50:00 10.12.2025 |
201,28 145,43 |
-15,57% -6,02% |
2,25% -3,82% |
7,91% -27,87% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
293,63 293,38 |
0,25 0,09% |
17:50:00 10.12.2025 |
356,42 253,93 |
-15,57% -4,69% |
3,7% -2,45% |
13,14% -20,14% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
638,25 651,56 |
-13,31 -2,04% |
17:50:00 10.12.2025 |
665,17 419,63 |
16,77% 1,87% |
16,19% 10,37% |
13,63% 28,54% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
766,48 782,47 |
-15,99 -2,04% |
17:50:00 10.12.2025 |
798,81 503,57 |
16,77% 1,87% |
17,26% 11,39% |
17,09% 34,57% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1088,55 1084,01 |
4,54 0,42% |
17:50:00 10.12.2025 |
1445,87 1057,8 |
-4,31% -20,05% |
-11,38% -11,54% |
100,02% 94,67% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1487,15 1480,93 |
6,22 0,42% |
17:50:00 10.12.2025 |
1957,86 1445,13 |
-4,31% -20,05% |
-10,59% -10,76% |
107,57% 109,4% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
270,48 281,02 |
-10,54 -3,75% |
17:50:00 10.12.2025 |
320,39 231,31 |
-11,06% -1% |
2,13% 12,75% |
19,29% 7,22% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
472,31 490,71 |
-18,4 -3,75% |
17:50:00 10.12.2025 |
559,46 396,63 |
-11,05% -0,99% |
4,01% 14,82% |
28,79% 19,2% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1337,32 1333,86 |
3,46 0,26% |
12:56:15 11.12.2025 |
1645,01 1226,01 |
-3,7% -8,79% |
-1,48% -6,17% |
-6,84% 1,45% |
||
|
DAXsupersector Consumer Goods Deutschland |
855,2 856,94 |
-1,74 -0,2% |
12:56:15 11.12.2025 |
916,79 689,89 |
5,47% 4,93% |
1,67% -1,28% |
9,52% 5,71% |
||
|
DAXsupersector Consumer Services Deutschland |
337,56 341,94 |
-4,38 -1,28% |
12:56:15 11.12.2025 |
439,19 320,07 |
-14,26% -17,79% |
-11,59% -16,56% |
5,48% -32,89% |
||
|
DAXsupersector FIRE Deutschland |
991,45 986,24 |
5,21 0,53% |
12:56:15 11.12.2025 |
1030,1 744,53 |
2,47% 5,33% |
30,75% 29,49% |
106,62% 89,66% |
||
|
DAXsupersector Industrials Deutschland |
1335,83 1325,05 |
10,78 0,81% |
12:56:15 11.12.2025 |
1369,85 834,73 |
4,07% 11,81% |
48% 45,6% |
109,2% 121,5% |
||
|
DAXsupersector Information Technology Deutschland |
2054,1 2094,15 |
-40,05 -1,91% |
12:56:15 11.12.2025 |
2638,73 1942,06 |
-3,15% -17,07% |
-7,57% -9,24% |
40,3% 22,41% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1249,74 1245,66 |
4,08 0,33% |
12:56:15 11.12.2025 |
1253,77 935,69 |
9,23% 5,87% |
16,45% 12,31% |
5,45% -0,53% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
366,44 372,47 |
-6,03 -1,62% |
12:56:15 11.12.2025 |
384,65 239,12 |
6,88% 7,69% |
42,74% 39,14% |
52,31% 28,36% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41276,92 40977,99 |
298,93 0,73% |
12:56:20 11.12.2025 |
46374,14 36633,32 |
-4,69% 1,19% |
9,79% 11,52% |
-1,45% -42,65% |
||
|
DBIX India Index Kursindex Deutschland |
924,28 930,98 |
-6,7 -0,72% |
12:56:15 11.12.2025 |
1030,84 821,17 |
5,38% -0,61% |
-8,22% -9,42% |
10,29% 67,14% |
||
|
DIMAX Deutschland |
76,2 76,72 |
-0,52 -0,68% |
13:11:08 11.12.2025 |
95,94 74,87 |
-10,77% -12,69% |
-17,02% -20,58% |
-3,99% -52,41% |
||
|
DivDAX Deutschland |
212,75 211,98 |
0,77 0,36% |
12:56:00 11.12.2025 |
214,54 170,44 |
7,08% 6,59% |
15,62% 12,15% |
26,98% 27,7% |
||
|
DivDAX Deutschland |
566,46 564,41 |
2,05 0,36% |
12:56:00 11.12.2025 |
569,28 432,76 |
7,08% 6,59% |
21,25% 17,61% |
47,14% 60,12% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 18665,7 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
GEX Deutschland |
2514,79 2514,16 |
0,63 0,03% |
12:56:00 11.12.2025 |
2667,9 2066,21 |
-3,18% 3,42% |
9,55% 6,9% |
2,82% -30,32% |
||
|
GEX Kursindex Deutschland |
1814,69 1814,24 |
0,45 0,02% |
12:56:00 11.12.2025 |
1957,01 1515,67 |
-3,18% 2,39% |
7,77% 5,16% |
-2,49% -36,14% |
||
|
General All Share Deutschland |
3587,98 3543,69 |
44,29 1,25% |
12:56:00 11.12.2025 |
5455,23 2656,87 |
3,92% 19,42% |
-14,68% -18,65% |
6,94% 34,67% |
||
|
General All Share Kursindex Deutschland |
2031,34 1999,56 |
31,78 1,59% |
17:50:00 10.12.2025 |
3230,64 1561,33 |
0,59% 15,39% |
-19,55% -22,37% |
-6,78% 13,39% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
HDAX Deutschland |
12700,05 12689,76 |
10,29 0,08% |
12:56:00 11.12.2025 |
13003,71 9664,35 |
1,81% 2,09% |
21,43% 18,76% |
63,44% 72,75% |
||
|
HDAX Hedged Deutschland |
791,79 792,82 |
-1,03 -0,13% |
19:15:01 10.12.2025 |
803,65 630,75 |
2,23% 2,31% |
23,67% 21,11% |
74,1% 92,45% |
||
|
HDAX Kursindex Deutschland |
4997,24 5004,18 |
-6,94 -0,14% |
17:50:00 10.12.2025 |
5091,54 4145,29 |
1,7% 1,18% |
18,29% 15,73% |
49,93% 51,47% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
L&S DAX Indikation Deutschland |
24138 24215 |
-77 -0,32% |
13:11:25 11.12.2025 |
24773,5 18821 |
1,79% 1,6% |
20,91% 18,29% |
68,1% 84,37% |
||
|
LDAX Deutschland |
24044,35 24137,38 |
-93,03 -0,39% |
09:00:00 11.12.2025 |
24662,34 18728,36 |
1,45% 1,19% |
20,42% 17,76% |
67,8% 81,67% |
||
|
LEVDAX Deutschland |
31975,21 31942,07 |
33,14 0,1% |
12:56:10 11.12.2025 |
33901,08 19148,42 |
2,78% 1,07% |
37,58% 31,92% |
141,45% 163,4% |
||
|
LMDAX Deutschland |
29530,08 29686,7 |
-156,62 -0,53% |
09:00:00 11.12.2025 |
31667,85 23322,73 |
-2,11% -2,28% |
15,22% 10,11% |
16,14% -0,63% |
||
|
LSDAX Deutschland |
16716,21 16813,56 |
-97,35 -0,58% |
09:00:00 11.12.2025 |
18205,57 13286,74 |
0,94% -1,26% |
20,95% 18,03% |
37,25% 19,4% |
||
|
LTecDAX Deutschland |
3550,49 3568,55 |
-18,06 -0,51% |
09:00:00 11.12.2025 |
3974,51 3034,03 |
-0,42% -8,01% |
3,85% 0,01% |
16,55% 14,33% |
||
|
Long-DAX Deutschland |
24143,45 24130,14 |
13,31 0,06% |
12:56:19 11.12.2025 |
24611,25 19670,88 |
1,88% 1,56% |
20,57% 18,2% |
68,76% 82,58% |
||
|
MDAX Deutschland |
29639,14 29732,65 |
-93,51 -0,31% |
12:57:07 11.12.2025 |
31754,3 23135,2 |
-1,78% -1,86% |
15,24% 10,54% |
16,29% -0,3% |
||
|
MDAX Kursindex Deutschland |
14310,1 14308,37 |
1,73 0,01% |
17:50:00 10.12.2025 |
15232,49 12087,18 |
-1,37% -2,99% |
13,31% 8,22% |
9,58% -8,88% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
Prime All Share Deutschland |
9296,99 9294,98 |
2,01 0,02% |
12:57:00 11.12.2025 |
9547,49 7165,74 |
1,6% 1,21% |
19,69% 17,16% |
61,24% 70,12% |
||
|
Prime All Share Kursindex Deutschland |
4930,82 4937,15 |
-6,33 -0,13% |
17:50:00 10.12.2025 |
5039,89 4121,4 |
1,57% 0,34% |
16,76% 14,38% |
48,12% 49,47% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QIX Deutschland Deutschland |
16354,48 16318,99 |
35,49 0,22% |
13:11:54 11.12.2025 |
17775,58 15175,65 |
-1,71% -6,49% |
5,11% 1,95% |
18,31% 13,08% |
||
|
QIX Dividenden Europa Deutschland |
16575,56 16587,98 |
-12,42 -0,07% |
13:11:57 11.12.2025 |
16946,03 14117,83 |
-0,22% 0,69% |
15,07% 13,47% |
38,29% 48,74% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
SDAX Deutschland |
16795,31 16819,19 |
-23,88 -0,14% |
12:57:00 11.12.2025 |
18206,72 13183,63 |
1,41% -0,66% |
20,94% 18,49% |
37,75% 19,8% |
||
|
SDAX Kursindex Deutschland |
7088,29 7104,56 |
-16,27 -0,23% |
17:50:00 10.12.2025 |
7686,92 5826 |
1,67% -2,64% |
18,53% 16,05% |
28,77% 8,52% |
||
|
Scale 30 Deutschland |
1044,9 1045,92 |
-1,02 -0,1% |
12:57:00 11.12.2025 |
1114,29 811,41 |
0,94% 0,65% |
6,72% 7,65% |
-9,64% -30,52% |
||
|
Scale 30 (Kursindex) Deutschland |
927,01 927,92 |
-0,91 -0,1% |
12:57:00 11.12.2025 |
988,58 733,05 |
0,94% -0,59% |
4,8% 5,71% |
-14,29% -35,03% |
||
|
Scale All Share Deutschland |
1346,71 1353,83 |
-7,12 -0,53% |
12:57:00 11.12.2025 |
1429,91 965,91 |
2,14% 7,3% |
17,62% 17,37% |
6,21% -6,08% |
||
|
Scale All Share (Kursindex) Deutschland |
1201,12 1207,48 |
-6,36 -0,53% |
12:57:00 11.12.2025 |
1275,33 875,12 |
2,14% 6,39% |
15,79% 15,54% |
1,39% -12,05% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
131,94 133,07 |
-1,13 -0,85% |
13:12:03 11.12.2025 |
133,07 85,14 |
13,53% 20,97% |
16,48% 13,21% |
7,45% 14,61% |
||
|
TecDAX Deutschland |
3546,85 3568,51 |
-21,66 -0,61% |
12:57:07 11.12.2025 |
3994,94 3010,36 |
-0,49% -8,13% |
3,21% -0,02% |
16,18% 14,01% |
||
|
TecDAX Kursindex Deutschland |
2560,31 2576,07 |
-15,76 -0,61% |
12:56:28 11.12.2025 |
2883,91 2197,21 |
-0,5% -8,23% |
1,67% -1,51% |
11,06% 5,71% |
||
|
Technology All Share Deutschland |
3594,19 3643,93 |
-49,74 -1,37% |
12:57:00 11.12.2025 |
4445,56 3407,24 |
-4,46% -14,57% |
-5,17% -7,18% |
-7,32% -17,27% |
||
|
Technology All Share Kursindex Deutschland |
2618,31 2654,43 |
-36,12 -1,36% |
12:56:00 11.12.2025 |
3286,25 2515,77 |
-4,46% -14,59% |
-6,6% -8,57% |
-11,62% -23,26% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
15,33 16,35 |
-1,02 -6,25% |
12:56:10 11.12.2025 |
44,59 12,52 |
0,33% -27,89% |
-1,79% 20,24% |
-32,82% -37,66% |
||
|
VDAX-NEW 12M Deutschland |
19,26 19,42 |
-0,16 -0,85% |
12:56:20 11.12.2025 |
24,65 16,99 |
0,78% -5,22% |
0,68% 13,36% |
-24,23% -23,75% |
||
|
VDAX-NEW 18M Deutschland |
20,85 21,81 |
-0,96 -4,38% |
12:56:20 11.12.2025 |
22,91 16,46 |
9,68% 7,09% |
23,67% 9,91% |
-18,97% -19,5% |
||
|
VDAX-NEW 1M Deutschland |
15,43 17,12 |
-1,7 -9,91% |
12:56:20 11.12.2025 |
57,19 12 |
13,21% -29,09% |
2,19% 28,58% |
-49,11% -46,65% |
||
|
VDAX-NEW 24M Deutschland |
18,89 18,85 |
0,03 0,18% |
12:56:20 11.12.2025 |
23,77 16,57 |
7,88% -2,73% |
8,38% 14% |
-9,62% -25,66% |
||
|
VDAX-NEW 2M Deutschland |
15,33 16,29 |
-0,96 -5,92% |
12:56:20 11.12.2025 |
38,24 12,79 |
-0,07% -27,79% |
-2,97% 19,86% |
-31,96% -37,56% |
||
|
VDAX-NEW 3M Deutschland |
17,05 17,57 |
-0,52 -2,97% |
12:56:20 11.12.2025 |
36,37 14,44 |
0,41% -16,75% |
-0,99% 18,07% |
-25,51% -29,46% |
||
|
VDAX-NEW 6M Deutschland |
18,18 18,54 |
-0,36 -1,96% |
12:56:20 11.12.2025 |
29,04 15,89 |
1,17% -13,51% |
2,71% 14,41% |
-24,66% -29,53% |
||
|
VDAX-NEW 9M Deutschland |
19,51 19,73 |
-0,21 -1,08% |
12:56:20 11.12.2025 |
29,62 16,75 |
5,92% -9,93% |
9,98% 16,48% |
-21,58% -26,87% |
||
|
Value-Stars-Deutschland-Index Deutschland |
255,95 255,9 |
0,05 0,02% |
13:11:54 11.12.2025 |
270,2 206 |
0,71% 2,67% |
17,03% 15,92% |
-4,8% 1,62% |
||
|
XDAX Deutschland |
24104,13 24184,08 |
-79,95 -0,33% |
08:59:56 11.12.2025 |
24680,35 19236,25 |
1,71% 1,35% |
20,82% 18,17% |
67,83% 82,54% |
||
|
XDAXDAX Deutschland |
24145,66 24184,08 |
-38,42 -0,16% |
12:57:06 11.12.2025 |
24771,34 18489,91 |
1,88% 1,52% |
21,03% 18,37% |
68,12% 82,85% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.