Indizes aus Deutschland
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2064,62 2069,39 |
-4,77 -0,23% |
17:50:00 24.04.2026 |
2165,22 1863,83 |
-2,43% 0,86% |
-0,6% 7,94% |
46,94% 43,29% |
||
|
CDAX Kursindex Deutschland |
802,57 805,06 |
-2,49 -0,31% |
17:50:00 24.04.2026 |
841,46 743,32 |
-3,13% 0,13% |
-1,32% 5,01% |
34,3% 23,92% |
||
|
Classic All Share Deutschland |
12005,24 12106,81 |
-101,57 -0,84% |
17:50:00 24.04.2026 |
12629,54 10022,88 |
-2,38% 4,3% |
-0,38% 17,98% |
28,56% 11,76% |
||
|
Classic All Share Kursindex Deutschland |
7055,84 7121,8 |
-65,96 -0,93% |
17:50:00 24.04.2026 |
7440,19 6097 |
-3,16% 3,32% |
-1,17% 14,25% |
17,13% -2,21% |
||
|
DAX Deutschland |
24128,98 24155,45 |
-26,47 -0,11% |
17:50:00 24.04.2026 |
25507,79 21731,79 |
-3,23% -0,74% |
-1,67% 8,48% |
52,02% 57,74% |
||
|
DAX 20% Capped Deutschland |
2122,53 2125,32 |
-2,79 -0,13% |
17:50:00 24.04.2026 |
2247,38 1924,77 |
-3,38% -0,9% |
-1,83% 7,65% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
8961,88 8979,03 |
-17,15 -0,19% |
17:50:00 24.04.2026 |
9556,28 8166,01 |
-4,06% -1,59% |
-2,52% 5,52% |
38,97% 36,36% |
||
|
DAX Uncapped Deutschland |
1908,04 1912,51 |
-4,47 -0,23% |
17:50:00 24.04.2026 |
2043,67 1706,22 |
-5,59% -1% |
-2,9% 8,53% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
433,07 435,59 |
-2,52 -0,58% |
18:52:00 24.04.2026 |
445,72 375,83 |
5,37% 8,11% |
5,77% 14,66% |
28,32% -4,56% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
770,66 764,83 |
5,83 0,76% |
18:52:00 24.04.2026 |
849,92 676,64 |
-4,72% -8,5% |
-4,63% 12,23% |
49,5% -8,38% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
74875,71 75442,69 |
-566,98 -0,75% |
18:52:05 24.04.2026 |
84735,35 67678,5 |
5,12% 9,72% |
5,13% -10,34% |
-31,1% -13,85% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1506,26 1507,1 |
-0,84 -0,06% |
18:52:05 24.04.2026 |
1592,29 1376,49 |
-3,53% 0,06% |
-1,71% 5,28% |
41,46% 42,27% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
960,88 961,7 |
-0,82 -0,09% |
18:52:05 24.04.2026 |
1035,56 892,6 |
-5,09% -3,93% |
-3,9% 0,23% |
29,69% 14,6% |
||
|
DAXplus Seasonal Strategy Deutschland |
130534,12 130677,3 |
-143,18 -0,11% |
17:50:00 24.04.2026 |
137991,33 116669,66 |
-3,22% -0,74% |
-1,67% 9,32% |
56,84% 84,51% |
||
|
DAXsector All Automobile Deutschland |
216,08 220,12 |
-4,04 -1,84% |
17:50:00 24.04.2026 |
256,43 198,73 |
-10,5% -2,84% |
-15,31% 5,03% |
-12,63% -17,79% |
||
|
DAXsector All Banks Deutschland |
150,51 151,7 |
-1,19 -0,78% |
17:50:00 24.04.2026 |
178,58 112,19 |
-11,44% 2,7% |
-11,37% 31,66% |
257,25% 492,79% |
||
|
DAXsector All Basic Resources Deutschland |
22,09 22,57 |
-0,48 -2,13% |
17:50:00 24.04.2026 |
243,94 8,92 |
16,94% 66,84% |
39,46% 138,55% |
-94,33% -93,2% |
||
|
DAXsector All Chemicals Deutschland |
413,6 413,35 |
0,25 0,06% |
17:50:00 24.04.2026 |
417,44 332,94 |
13,59% 15,97% |
17,94% 11,24% |
14,68% 26,84% |
||
|
DAXsector All Construction Deutschland |
465,27 469,51 |
-4,24 -0,9% |
17:50:00 24.04.2026 |
541,02 338,87 |
-13,06% 5,26% |
-6,8% 29,71% |
230,4% 229,89% |
||
|
DAXsector All Consumer Deutschland |
229,45 232,3 |
-2,85 -1,23% |
17:50:00 24.04.2026 |
318,93 222,01 |
-11,16% -18,46% |
-14,44% -23,88% |
-21,77% -34,16% |
||
|
DAXsector All Financial Services Deutschland |
218,26 219,19 |
-0,93 -0,42% |
17:50:00 24.04.2026 |
244,69 192,74 |
9,79% 2,45% |
9,44% -6,62% |
41,19% -8,34% |
||
|
DAXsector All Food & Beverages Deutschland |
56,34 56,27 |
0,07 0,12% |
17:50:00 24.04.2026 |
59,92 46,96 |
6,56% 11,08% |
11,92% 14,19% |
-37,79% -20,74% |
||
|
DAXsector All Industrial Deutschland |
638,75 643,12 |
-4,37 -0,68% |
17:50:00 24.04.2026 |
677,53 454,1 |
-2,29% 4,68% |
4,1% 34,28% |
104,26% 115,54% |
||
|
DAXsector All Insurance Deutschland |
943,73 950,7 |
-6,97 -0,73% |
17:50:00 24.04.2026 |
969,94 844,45 |
7,63% 5,88% |
1,12% 6,15% |
94,22% 140,61% |
||
|
DAXsector All Media Deutschland |
278,26 279,92 |
-1,66 -0,59% |
17:50:00 24.04.2026 |
429,23 244,08 |
-11,25% -17,46% |
-14,19% -29,02% |
-12,87% -24,97% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
294,31 299,59 |
-5,28 -1,76% |
17:50:00 24.04.2026 |
353,69 267,81 |
-14,92% -2,72% |
-7,68% 7,78% |
-16,59% -20,77% |
||
|
DAXsector All Retail Deutschland |
62,61 63,34 |
-0,73 -1,15% |
17:50:00 24.04.2026 |
93,41 55 |
-19,43% -24,29% |
-17,11% -29,16% |
-30,01% -73,98% |
||
|
DAXsector All Software Deutschland |
541,95 520,1 |
21,85 4,2% |
17:50:00 24.04.2026 |
993,22 507,88 |
-26,29% -36,61% |
-26,74% -38,64% |
16,8% 13,36% |
||
|
DAXsector All Technology Deutschland |
416,6 411,15 |
5,45 1,33% |
17:50:00 24.04.2026 |
422,31 202,68 |
34,19% 64,33% |
46,95% 89,58% |
49,86% 44,48% |
||
|
DAXsector All Telecommunication Deutschland |
540,47 538,8 |
1,67 0,31% |
17:50:00 24.04.2026 |
647,29 494,52 |
5,05% -1,66% |
1,88% -8% |
37,14% 95,23% |
||
|
DAXsector All Transportation & Logistics Deutschland |
498,43 502,07 |
-3,64 -0,73% |
17:50:00 24.04.2026 |
548,1 378,02 |
-0,46% 15,75% |
-0,71% 28,82% |
-0,9% 32,47% |
||
|
DAXsector All Utilities Deutschland |
138,51 139,89 |
-1,38 -0,99% |
17:50:00 24.04.2026 |
141,31 89,18 |
12,51% 31,18% |
21,43% 51,61% |
54,64% 66,72% |
||
|
DAXsector Automobile Deutschland |
1831,87 1865,57 |
-33,7 -1,81% |
17:50:00 24.04.2026 |
2164,64 1671,69 |
-10,25% -2,43% |
-14,94% 5,81% |
-7,8% -6,24% |
||
|
DAXsector Banks Deutschland |
305,95 308,72 |
-2,77 -0,9% |
17:50:00 24.04.2026 |
370,27 231,75 |
-14,15% -2,49% |
-15,87% 30,37% |
210,61% 266,58% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4630,94 4628,22 |
2,72 0,06% |
17:50:00 24.04.2026 |
4674,64 3726,29 |
13,61% 16,01% |
17,97% 11,29% |
16,85% 30,37% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1325,84 1342,33 |
-16,49 -1,23% |
17:50:00 24.04.2026 |
1844,65 1283,08 |
-11,17% -18,48% |
-14,45% -23,95% |
-20,03% -37,53% |
||
|
DAXsector Financial Services Deutschland |
2628,79 2639,97 |
-11,18 -0,42% |
17:50:00 24.04.2026 |
2948,82 2312,69 |
10,18% 2,78% |
9,83% -6,65% |
47,72% -3,04% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
18990,59 19121,16 |
-130,57 -0,68% |
17:50:00 24.04.2026 |
20161,06 13499,99 |
-2,36% 4,61% |
4,04% 34,26% |
107% 124,04% |
||
|
DAXsector Insurance Deutschland |
3080,52 3103,27 |
-22,75 -0,73% |
17:50:00 24.04.2026 |
3166,1 2756,45 |
7,63% 5,88% |
1,12% 6,05% |
92,19% 136,27% |
||
|
DAXsector Media Deutschland |
371,45 373,4 |
-1,95 -0,52% |
17:50:00 24.04.2026 |
562,99 325,15 |
-11,04% -16,67% |
-14,01% -27,91% |
-3,87% -21,45% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3512,83 3575,92 |
-63,09 -1,76% |
17:50:00 24.04.2026 |
4222,19 3196,24 |
-14,93% -2,73% |
-7,69% 7,79% |
-23,63% -26,68% |
||
|
DAXsector Retail Deutschland |
225,1 227,75 |
-2,65 -1,16% |
17:50:00 24.04.2026 |
336,55 197,81 |
-19,63% -24,48% |
-17,32% -29,33% |
-33,8% -76,71% |
||
|
DAXsector Software Deutschland |
43377,72 41622,11 |
1755,61 4,22% |
17:50:00 24.04.2026 |
79579,6 40652,03 |
-26,32% -36,67% |
-26,79% -38,67% |
18,95% 19,03% |
||
|
DAXsector Technology Deutschland |
3107,91 3067,14 |
40,77 1,33% |
17:50:00 24.04.2026 |
3150,58 1513,17 |
34,51% 64,97% |
47,39% 90,25% |
66% 59,63% |
||
|
DAXsector Telecommunication Deutschland |
553,85 552,14 |
1,71 0,31% |
17:50:00 24.04.2026 |
663,32 506,77 |
5,05% -1,67% |
1,88% -8% |
36,93% 100,5% |
||
|
DAXsector Transportation & Logistics Deutschland |
1644,47 1656,5 |
-12,03 -0,73% |
17:50:00 24.04.2026 |
1808,36 1247,18 |
-0,46% 15,75% |
-0,71% 28,82% |
17,23% 20,23% |
||
|
DAXsector Utilities Deutschland |
2074,98 2095,87 |
-20,89 -1% |
17:50:00 24.04.2026 |
2117,88 1323,3 |
12,73% 31,82% |
21,8% 52,81% |
67,43% 104,86% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
530,19 548,97 |
-18,78 -3,42% |
17:50:00 24.04.2026 |
619,95 378,16 |
3,73% -3,96% |
14,98% 37,29% |
51,61% -15,85% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
711,81 737,04 |
-25,23 -3,42% |
17:50:00 24.04.2026 |
832,33 504,02 |
3,73% -3,96% |
14,98% 38,29% |
55,05% -11,67% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
311,4 320,68 |
-9,28 -2,89% |
17:50:00 24.04.2026 |
346,67 216,52 |
6,07% -0,61% |
15,99% 41,2% |
47,61% -22,89% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
396,67 408,49 |
-11,82 -2,89% |
17:50:00 24.04.2026 |
441,59 273,19 |
6,07% -0,61% |
15,99% 42,55% |
51,62% -18,49% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
264,88 266,02 |
-1,14 -0,43% |
17:50:00 24.04.2026 |
399,74 215,96 |
3,67% -9,33% |
-2,48% -29,38% |
-16,77% -42,13% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
332,45 333,88 |
-1,43 -0,43% |
17:50:00 24.04.2026 |
483,3 271,05 |
3,67% -9,34% |
-2,48% -26,39% |
-9,19% -33,85% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
206,71 210,84 |
-4,13 -1,96% |
17:50:00 24.04.2026 |
243,15 172,62 |
-10,63% 1,34% |
-7,32% 16,9% |
19,46% -1,85% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
298,84 303,55 |
-4,71 -1,55% |
17:50:00 24.04.2026 |
350,06 243,45 |
-10,25% 1,77% |
-6,94% 20,95% |
30,41% 10,66% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
112,8 114,96 |
-2,16 -1,88% |
17:50:00 24.04.2026 |
138,6 108,26 |
-12,9% -6,02% |
-18,61% -6,18% |
-33,35% -41,07% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
214,82 218,93 |
-4,11 -1,88% |
17:50:00 24.04.2026 |
257,03 200,77 |
-10,55% -3,49% |
-16,42% 3,06% |
-16,59% -20,47% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
431,48 431,19 |
0,29 0,07% |
17:50:00 24.04.2026 |
547,33 423,02 |
-20,7% -13,65% |
-11,32% -3,5% |
-26,42% -48,16% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
494,33 494 |
0,33 0,07% |
17:50:00 24.04.2026 |
621,09 484,64 |
-19,93% -12,82% |
-10,47% -2,32% |
-24,67% -46,26% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
135,58 135,5 |
0,08 0,06% |
17:50:00 24.04.2026 |
135,9 109,85 |
13,82% 15,55% |
17,91% 6,98% |
-5,68% -28,5% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
262,07 261,92 |
0,15 0,06% |
17:50:00 24.04.2026 |
262,69 212,32 |
13,82% 15,56% |
17,91% 11,38% |
9,52% -9,44% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
215,34 218,12 |
-2,78 -1,27% |
17:50:00 24.04.2026 |
333,78 205,71 |
-4,89% -23,89% |
-15,55% -33,02% |
-27,09% -52,44% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
284,27 287,93 |
-3,66 -1,27% |
17:50:00 24.04.2026 |
435,7 271,55 |
-4,89% -23,89% |
-15,55% -32,27% |
-25,24% -49,99% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
49,17 49,71 |
-0,54 -1,09% |
17:50:00 24.04.2026 |
51,25 23,17 |
36,24% 53,32% |
59,64% 111,12% |
144,38% 104,88% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
67,83 68,57 |
-0,74 -1,08% |
17:50:00 24.04.2026 |
70,69 31,72 |
36,26% 53,32% |
59,68% 112,77% |
151,13% 113,5% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
736,88 750,08 |
-13,2 -1,76% |
17:50:00 24.04.2026 |
751,83 281,1 |
22,53% 64,7% |
31,07% 144,88% |
405,89% 420,98% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1297,97 1321,23 |
-23,26 -1,76% |
17:50:00 24.04.2026 |
1324,31 495,14 |
22,52% 64,7% |
31,07% 152% |
471,54% 536,82% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
96,61 97,37 |
-0,76 -0,78% |
17:50:00 24.04.2026 |
115,35 74,99 |
-12,66% 0,03% |
-12,58% 26,67% |
217,17% 396,97% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
145,3 146,45 |
-1,15 -0,79% |
17:50:00 24.04.2026 |
171,11 108,51 |
-11,45% 2,69% |
-11,37% 31,66% |
259,12% 499,18% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
115,02 115,6 |
-0,58 -0,5% |
17:50:00 24.04.2026 |
133,64 106,32 |
-4,96% -5,67% |
-5,36% -3,25% |
13,58% -21,53% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
194,51 195,48 |
-0,97 -0,5% |
17:50:00 24.04.2026 |
225,94 179,8 |
-4,95% -5,65% |
-5,36% -0,3% |
27,05% -6,06% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
22,55 22,49 |
0,06 0,27% |
17:50:00 24.04.2026 |
30,05 20,26 |
-24,96% -2,42% |
-16,05% -20,09% |
-89,19% -91,62% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
27,04 26,97 |
0,07 0,26% |
17:50:00 24.04.2026 |
35,98 24,29 |
-24,85% -2,31% |
-15,92% -19,88% |
-88,71% -91,14% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
213,73 215,58 |
-1,85 -0,86% |
17:50:00 24.04.2026 |
265,45 213,73 |
-10,47% -18,27% |
-12% -5,19% |
22,34% -15,86% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
883,49 909,69 |
-26,2 -2,88% |
17:50:00 24.04.2026 |
1157,32 793,84 |
-18,65% -17,85% |
-15,13% 9,29% |
61,93% 87,32% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1214,37 1250,38 |
-36,01 -2,88% |
17:50:00 24.04.2026 |
1577 1073,71 |
-17,94% -17,13% |
-14,39% 11,06% |
70,82% 102,16% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,16 5,27 |
-0,11 -2,09% |
17:50:00 24.04.2026 |
6,05 4,9 |
-11,79% -9,79% |
-9,79% 2,99% |
-9,79% -16,5% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,24 7,4 |
-0,16 -2,16% |
17:50:00 24.04.2026 |
8,49 6,69 |
-11,71% -9,73% |
-9,84% 6,16% |
-2,56% -5,11% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
197,54 196,9 |
0,64 0,33% |
17:50:00 24.04.2026 |
216,47 184,13 |
-6,49% -2,66% |
-3,52% 1,33% |
39,91% -25,47% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
411,51 410,18 |
1,33 0,32% |
17:50:00 24.04.2026 |
448,27 375,76 |
-6,49% -1,49% |
-3,52% 9,51% |
69,53% -1,05% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
473,35 477,38 |
-4,03 -0,84% |
17:50:00 24.04.2026 |
643,27 435,09 |
-25,97% -15,46% |
-23,88% -18,23% |
-27,96% -43,91% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
596,82 601,9 |
-5,08 -0,84% |
17:50:00 24.04.2026 |
810,65 548,58 |
-25,94% -15,42% |
-23,84% -16,6% |
-24,14% -39,66% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
177,8 179,62 |
-1,82 -1,01% |
17:50:00 24.04.2026 |
192,14 152,25 |
0,89% 8,63% |
6,47% 5,83% |
-5,45% -16,73% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
264,14 266,85 |
-2,71 -1,02% |
17:50:00 24.04.2026 |
285,44 226,17 |
0,89% 8,64% |
6,47% 9,08% |
2,68% -6,01% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
279,19 287,17 |
-7,98 -2,78% |
17:50:00 24.04.2026 |
325,08 251,81 |
-8,98% -4,35% |
-6,45% 8,73% |
27,34% -1,85% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
392,88 404,11 |
-11,23 -2,78% |
17:50:00 24.04.2026 |
457,44 347,46 |
-8,96% -4,33% |
-6,42% 10,89% |
35,79% 8,56% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
441,24 436,65 |
4,59 1,05% |
17:50:00 24.04.2026 |
441,24 275,94 |
8,63% 22,66% |
18,19% 55,54% |
155,07% 167,35% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
727,89 720,33 |
7,56 1,05% |
17:50:00 24.04.2026 |
727,89 448,65 |
10,21% 24,44% |
19,9% 57,81% |
170,87% 198,17% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
119,52 121,06 |
-1,54 -1,27% |
17:50:00 24.04.2026 |
193,37 96,8 |
-6,9% -19,33% |
-1,5% -10,24% |
41,33% -30,85% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
151,7 153,66 |
-1,96 -1,28% |
17:50:00 24.04.2026 |
245,43 122,86 |
-6,9% -19,33% |
-1,5% -10,24% |
46,73% -25,96% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
349,73 355,15 |
-5,42 -1,53% |
17:50:00 24.04.2026 |
493,55 348,79 |
-15,99% -26,84% |
-17,84% -25,27% |
-41,92% -37,12% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
458,75 465,85 |
-7,1 -1,52% |
17:50:00 24.04.2026 |
633,79 457,52 |
-14,25% -25,32% |
-16,13% -23,57% |
-38,65% -31,54% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
355,4 356,09 |
-0,69 -0,19% |
17:50:00 24.04.2026 |
691,91 304,23 |
-20,33% -26,02% |
-24,13% -42,88% |
-3,78% -10,61% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
446,51 447,37 |
-0,86 -0,19% |
17:50:00 24.04.2026 |
857,25 382,22 |
-20,33% -25,96% |
-24,13% -42,08% |
0,73% -6,26% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
52,1 53,43 |
-1,33 -2,49% |
17:50:00 24.04.2026 |
53,91 34,77 |
10,99% 29,73% |
19,91% 45,21% |
42,43% 42,51% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
113,58 114,72 |
-1,14 -0,99% |
17:50:00 24.04.2026 |
115,75 73 |
12,71% 31,75% |
21,75% 52,72% |
58,23% 69,42% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
127,4 131,09 |
-3,69 -2,81% |
17:50:00 24.04.2026 |
157,47 91 |
-15,56% 24,79% |
-1,21% 36,33% |
-33,14% -27,9% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
187,07 192,48 |
-5,41 -2,81% |
17:50:00 24.04.2026 |
231,23 133,4 |
-15,56% 24,79% |
-1,21% 37,75% |
-29,66% -20,04% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
95,81 98,11 |
-2,3 -2,34% |
17:50:00 24.04.2026 |
129,11 95,81 |
-17,68% -8,53% |
-11,51% -23,24% |
-23,28% -31,55% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
160,32 164,18 |
-3,86 -2,35% |
17:50:00 24.04.2026 |
209,1 160,32 |
-17,69% -8,54% |
-11,52% -19,27% |
-14,44% -20,35% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
80,84 81,71 |
-0,87 -1,06% |
17:50:00 24.04.2026 |
101,65 73,5 |
-3,66% -13,83% |
-2,3% -16,12% |
8,23% -51,29% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
134,83 136,29 |
-1,46 -1,07% |
17:50:00 24.04.2026 |
169,54 122,6 |
-3,66% -13,83% |
-2,3% -13,13% |
17,61% -44,56% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
57,53 58,32 |
-0,79 -1,35% |
17:50:00 24.04.2026 |
58,32 27,56 |
29,63% 74,76% |
40,45% 106,57% |
31,53% 36,04% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
68,6 69,53 |
-0,93 -1,34% |
17:50:00 24.04.2026 |
69,53 32,81 |
29,63% 74,73% |
40,49% 106,94% |
33,33% 39,94% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
206,29 208,54 |
-2,25 -1,08% |
17:50:00 24.04.2026 |
320,73 183,6 |
-21,51% -25,88% |
-18,65% -32,26% |
-35,14% -80,12% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
241,49 244,13 |
-2,64 -1,08% |
17:50:00 24.04.2026 |
374,16 214,93 |
-21,51% -25,88% |
-18,65% -31,98% |
-34,74% -79,97% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
103 104,92 |
-1,92 -1,83% |
17:50:00 24.04.2026 |
124,24 97,15 |
4,37% -7,99% |
-1,31% 0,99% |
-7,12% -30,63% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
165,75 168,83 |
-3,08 -1,82% |
17:50:00 24.04.2026 |
199,93 156,32 |
4,37% -7,99% |
-1,31% 2,76% |
-1,36% -22,37% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
288,16 288,22 |
-0,06 -0,02% |
17:50:00 24.04.2026 |
312,01 223,84 |
21,06% 15,49% |
19,07% -4,01% |
47,28% 74,54% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
482,22 482,33 |
-0,11 -0,02% |
17:50:00 24.04.2026 |
516 374,59 |
21,05% 15,49% |
19,07% -2,68% |
55,63% 91,68% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1453,92 1433,85 |
20,07 1,4% |
17:50:00 24.04.2026 |
1453,92 742,87 |
33,83% 64,18% |
46,27% 88,44% |
61,01% 61,14% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1760,78 1736,47 |
24,31 1,4% |
17:50:00 24.04.2026 |
1760,78 892,76 |
34,78% 65,34% |
47,3% 89,9% |
65,9% 69,34% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
469,19 449,24 |
19,95 4,44% |
17:50:00 24.04.2026 |
866,79 443,97 |
-26,44% -37,28% |
-27% -39,87% |
15,6% 13,27% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
612,43 586,39 |
26,04 4,44% |
17:50:00 24.04.2026 |
1131,38 579,49 |
-26,44% -37,27% |
-27% -39,33% |
19,92% 21,66% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
145,47 147,18 |
-1,71 -1,16% |
17:50:00 24.04.2026 |
162,34 129,36 |
-1,85% -1,46% |
2,99% 5,83% |
10,84% -0,43% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
215,73 218,27 |
-2,54 -1,16% |
17:50:00 24.04.2026 |
240,76 191,82 |
-1,85% -1,46% |
2,99% 7,77% |
19,16% 9,79% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
829,83 846,46 |
-16,63 -1,96% |
17:50:00 24.04.2026 |
976,18 692,95 |
-10,63% 1,35% |
-7,33% 16,9% |
20,11% -10,41% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1346,93 1368,23 |
-21,3 -1,56% |
17:50:00 24.04.2026 |
1577,92 1097,23 |
-10,26% 1,77% |
-6,94% 20,96% |
31,42% 1,91% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
284,98 290,34 |
-5,36 -1,85% |
17:50:00 24.04.2026 |
349,17 272,05 |
-12,74% -5,74% |
-18,38% -5,7% |
-30,32% -32,78% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
705,45 718,72 |
-13,27 -1,85% |
17:50:00 24.04.2026 |
840,45 654,83 |
-10,26% -3,06% |
-16,06% 3,82% |
-11,75% -7,59% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
583,5 583,11 |
0,39 0,07% |
17:50:00 24.04.2026 |
740,19 571,98 |
-20,7% -13,63% |
-11,32% -3,47% |
-24,73% -46,21% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
702,27 701,8 |
0,47 0,07% |
17:50:00 24.04.2026 |
882,37 688,41 |
-19,94% -12,8% |
-10,46% -2,29% |
-22,95% -44,06% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
363,26 363,04 |
0,22 0,06% |
17:50:00 24.04.2026 |
364,12 294,22 |
13,85% 15,59% |
17,94% 7,02% |
-4,06% -28,64% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
829,77 829,28 |
0,49 0,06% |
17:50:00 24.04.2026 |
831,74 672,07 |
13,84% 15,59% |
17,94% 11,42% |
11,39% -9,33% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
520,53 527,24 |
-6,71 -1,27% |
17:50:00 24.04.2026 |
806,88 497,24 |
-4,89% -23,9% |
-15,55% -33,03% |
-25,42% -51,52% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
718,35 727,6 |
-9,25 -1,27% |
17:50:00 24.04.2026 |
1101,1 686,2 |
-4,89% -23,9% |
-15,55% -32,27% |
-23,56% -49,01% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
192,19 195,71 |
-3,52 -1,8% |
17:50:00 24.04.2026 |
204,24 70,11 |
57,44% 84,41% |
102,33% 170,27% |
210,79% 155,3% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
240,81 245,22 |
-4,41 -1,8% |
17:50:00 24.04.2026 |
255,91 87,68 |
57,44% 84,4% |
102,31% 170,82% |
216,94% 164,16% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
266,24 267,92 |
-1,68 -0,63% |
17:50:00 24.04.2026 |
314,02 245,42 |
-5,02% -5,54% |
-5,65% -5,59% |
9,54% -37,46% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
469,58 472,55 |
-2,97 -0,63% |
17:50:00 24.04.2026 |
553,73 432,87 |
-5,02% -5,52% |
-5,65% -2,67% |
20,76% -27,73% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
35,91 35,83 |
0,08 0,22% |
17:50:00 24.04.2026 |
47,86 32,26 |
-24,97% -2,89% |
-16,06% -7,23% |
-58,37% -81,42% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
50,91 50,79 |
0,12 0,24% |
17:50:00 24.04.2026 |
67,75 45,74 |
-24,86% -2,73% |
-15,92% -6,93% |
-55,17% -79,64% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
428,08 431,79 |
-3,71 -0,86% |
17:50:00 24.04.2026 |
532,43 428,08 |
-10,49% -18,29% |
-12,03% -7,35% |
11,96% -25,18% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
619,47 624,84 |
-5,37 -0,86% |
17:50:00 24.04.2026 |
769,4 619,47 |
-10,47% -18,27% |
-12,01% -5,2% |
19,16% -16,86% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1208,06 1218,39 |
-10,33 -0,85% |
17:50:00 24.04.2026 |
1642,02 1107,82 |
-25,93% -15,65% |
-24,09% -18% |
-26,85% -44,73% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1553,27 1566,56 |
-13,29 -0,85% |
17:50:00 24.04.2026 |
2110,13 1424,39 |
-25,89% -15,61% |
-24,05% -16,37% |
-22,82% -40,37% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
403,54 407,68 |
-4,14 -1,02% |
17:50:00 24.04.2026 |
436,24 344,86 |
0,95% 8,85% |
6,64% 5,76% |
-3,97% -13,12% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
673,77 680,68 |
-6,91 -1,02% |
17:50:00 24.04.2026 |
728,36 575,8 |
0,95% 8,85% |
6,64% 9,03% |
4,64% -1,66% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
642,85 661,42 |
-18,57 -2,81% |
17:50:00 24.04.2026 |
749 578,71 |
-9% -4,35% |
-6,54% 8,93% |
22,8% -12,81% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
995,34 1024,1 |
-28,76 -2,81% |
17:50:00 24.04.2026 |
1159,7 878,61 |
-8,97% -4,33% |
-6,52% 11,09% |
30,98% -3,34% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1222,56 1209,85 |
12,71 1,05% |
17:50:00 24.04.2026 |
1222,56 764,42 |
8,64% 22,67% |
18,19% 55,56% |
160,28% 173,31% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2271,42 2247,81 |
23,61 1,05% |
17:50:00 24.04.2026 |
2271,42 1399,77 |
10,21% 24,45% |
19,91% 57,84% |
176,47% 205,29% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
330,88 335,16 |
-4,28 -1,28% |
17:50:00 24.04.2026 |
535,32 267,98 |
-6,9% -19,33% |
-1,5% -10,24% |
31,69% -35,33% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
436,92 442,57 |
-5,65 -1,28% |
17:50:00 24.04.2026 |
706,88 353,85 |
-6,9% -19,32% |
-1,5% -10,24% |
37,5% -30,35% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
839,34 852,39 |
-13,05 -1,53% |
17:50:00 24.04.2026 |
1185,01 837,25 |
-16,02% -26,86% |
-17,87% -25,3% |
-42,32% -40,93% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1164,79 1182,9 |
-18,11 -1,53% |
17:50:00 24.04.2026 |
1609,94 1161,89 |
-14,27% -25,34% |
-16,16% -23,6% |
-39,05% -35,78% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
192,41 197,33 |
-4,92 -2,49% |
17:50:00 24.04.2026 |
199,09 128,28 |
11,02% 29,82% |
19,95% 45,31% |
48,24% 70,65% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
511,5 516,65 |
-5,15 -1% |
17:50:00 24.04.2026 |
521,27 328,49 |
12,73% 31,82% |
21,8% 52,81% |
66,68% 105,8% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
217,43 223,73 |
-6,3 -2,82% |
17:50:00 24.04.2026 |
268,8 155,26 |
-15,57% 24,79% |
-1,23% 36,36% |
-34,3% -27,98% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
363,1 373,61 |
-10,51 -2,81% |
17:50:00 24.04.2026 |
448,88 258,86 |
-15,57% 24,8% |
-1,23% 37,79% |
-30,81% -19,97% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
212,48 214,85 |
-2,37 -1,1% |
17:50:00 24.04.2026 |
268,75 192,67 |
-3,82% -14,23% |
-2,28% -16,56% |
25,31% -55,52% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
424,17 428,89 |
-4,72 -1,1% |
17:50:00 24.04.2026 |
536,48 384,61 |
-3,81% -14,22% |
-2,28% -13,37% |
38,21% -47,78% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
329,71 334,73 |
-5,02 -1,5% |
17:50:00 24.04.2026 |
338,75 144,68 |
30,92% 82,28% |
43,16% 123,91% |
50,28% 48,18% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
386,2 392,08 |
-5,88 -1,5% |
17:50:00 24.04.2026 |
396,8 169,4 |
30,92% 82,28% |
43,16% 124,01% |
51,46% 50,78% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
475,75 480,98 |
-5,23 -1,09% |
17:50:00 24.04.2026 |
738,43 423,52 |
-21,52% -25,83% |
-18,66% -32,19% |
-36,3% -79,55% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
574,51 580,82 |
-6,31 -1,09% |
17:50:00 24.04.2026 |
888,66 511,43 |
-21,52% -25,83% |
-18,65% -31,9% |
-35,92% -79,41% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
162,17 165,33 |
-3,16 -1,91% |
17:50:00 24.04.2026 |
201,28 154,34 |
3,42% -9,99% |
-2,93% -0,66% |
-8,5% -35,07% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
287,17 292,77 |
-5,6 -1,91% |
17:50:00 24.04.2026 |
356,42 273,3 |
3,42% -9,98% |
-2,93% 0,74% |
-4,07% -28,12% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
975,93 962,46 |
13,47 1,4% |
17:50:00 24.04.2026 |
975,93 498,63 |
33,84% 64,18% |
46,28% 88,45% |
60,54% 59,15% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1180,26 1163,96 |
16,3 1,4% |
17:50:00 24.04.2026 |
1180,26 598,4 |
34,78% 65,34% |
47,31% 89,91% |
65,31% 66,95% |
||
|
DAXsubsector Software (Kurs) Deutschland |
761,44 728,98 |
32,46 4,45% |
17:50:00 24.04.2026 |
1407,79 720,61 |
-26,48% -37,32% |
-27,04% -39,9% |
16,88% 16,38% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1040,25 995,91 |
44,34 4,45% |
17:50:00 24.04.2026 |
1923,27 984,47 |
-26,48% -37,32% |
-27,04% -39,36% |
21,29% 25,18% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
287,08 290,46 |
-3,38 -1,16% |
17:50:00 24.04.2026 |
320,39 255,29 |
-1,85% -1,46% |
2,98% 5,82% |
8,29% -0,33% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
501,3 507,19 |
-5,89 -1,16% |
17:50:00 24.04.2026 |
559,46 445,74 |
-1,85% -1,46% |
2,99% 7,77% |
16,91% 10,8% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1651,51 1653,84 |
-2,33 -0,14% |
17:50:00 24.04.2026 |
1670,46 1301,48 |
13,66% 18,64% |
19,21% 15,89% |
9,73% 10,72% |
||
|
DAXsupersector Consumer Goods Deutschland |
749,89 761,98 |
-12,09 -1,59% |
17:50:00 24.04.2026 |
885,19 706,92 |
-10,47% -8,55% |
-14,61% -6,78% |
-16,82% -22,37% |
||
|
DAXsupersector Consumer Services Deutschland |
292,82 295,79 |
-2,97 -1% |
17:50:00 24.04.2026 |
436,12 257,74 |
-17,69% -22,72% |
-16,54% -28,94% |
-16,43% -50,6% |
||
|
DAXsupersector FIRE Deutschland |
993,37 1000,37 |
-7 -0,7% |
17:50:00 24.04.2026 |
1030,1 888,37 |
3,16% 3,55% |
-1,04% 7,71% |
101,89% 76,9% |
||
|
DAXsupersector Industrials Deutschland |
1405,22 1415,07 |
-9,85 -0,7% |
17:50:00 24.04.2026 |
1493,5 1005,96 |
-2,78% 5,5% |
3,06% 33,54% |
89,18% 97,76% |
||
|
DAXsupersector Information Technology Deutschland |
1794,92 1738,73 |
56,19 3,23% |
17:50:00 24.04.2026 |
2576,47 1568,68 |
-13,33% -20,47% |
-12,18% -20,99% |
12,67% -7,31% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1168,24 1189,22 |
-20,98 -1,76% |
17:50:00 24.04.2026 |
1404,7 1062,8 |
-14,93% -2,73% |
-7,69% 7,79% |
-7,11% -17,2% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
484,42 489,3 |
-4,88 -1% |
17:50:00 24.04.2026 |
494,52 308,61 |
12,73% 31,82% |
21,8% 52,81% |
88,72% 63,16% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
49134,45 48818,43 |
316,02 0,65% |
18:52:05 24.04.2026 |
50105,78 36864,91 |
11,84% 19,8% |
19,57% 15,53% |
5,27% -18,19% |
||
|
DBIX India Index Kursindex Deutschland |
776,22 781,19 |
-4,97 -0,64% |
18:52:00 24.04.2026 |
1024,23 760,84 |
-10,73% -16,26% |
-16,47% -13,37% |
2,58% 20,6% |
||
|
DIMAX Deutschland |
78,42 79,12 |
-0,7 -0,88% |
19:06:36 24.04.2026 |
92,16 70,93 |
-0,82% -9,14% |
1,54% -6,95% |
14,1% -52,36% |
||
|
DivDAX Deutschland |
597,05 602,06 |
-5,01 -0,83% |
17:50:00 24.04.2026 |
615,67 505,97 |
3,6% 11,3% |
3,19% 16,48% |
38,98% 45,26% |
||
|
DivDAX Deutschland |
222,22 224,73 |
-2,51 -1,12% |
17:50:00 24.04.2026 |
231,23 192,68 |
2,67% 10,3% |
2,26% 10,42% |
19,32% 16,04% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 22079,95 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
GEX Deutschland |
2279,45 2316,99 |
-37,54 -1,62% |
17:50:00 24.04.2026 |
2633,9 2226,37 |
-11,23% -7,94% |
-13,1% 0,5% |
-12,85% -39,53% |
||
|
GEX Kursindex Deutschland |
1644,87 1671,96 |
-27,09 -1,62% |
17:50:00 24.04.2026 |
1900,64 1606,57 |
-11,23% -7,94% |
-13,1% -1,13% |
-17,35% -44,4% |
||
|
General All Share Deutschland |
3445,75 3471,78 |
-26,03 -0,75% |
17:50:00 24.04.2026 |
4765,32 2656,87 |
-9,2% 5,46% |
-8,04% 26,61% |
-9,66% 5,68% |
||
|
General All Share Kursindex Deutschland |
1932,22 1946,81 |
-14,59 -0,75% |
17:50:00 24.04.2026 |
2339,54 1561,33 |
-11,18% 1,07% |
-10,04% 20,86% |
-20,56% -11,58% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
HDAX Deutschland |
12785,31 12819,54 |
-34,23 -0,27% |
17:50:00 24.04.2026 |
13454,58 11376,89 |
-3% 0,22% |
-1,27% 9,84% |
48,74% 51,65% |
||
|
HDAX Hedged Deutschland |
808,51 810,52 |
-2,01 -0,25% |
19:15:01 23.04.2026 |
838,55 716,17 |
-1,97% 2,05% |
-0,09% 13,88% |
59,15% 69,63% |
||
|
HDAX Kursindex Deutschland |
4994,51 5011,74 |
-17,23 -0,34% |
17:50:00 24.04.2026 |
5283,4 4633,74 |
-3,78% -0,59% |
-2,06% 6,86% |
36,21% 31,83% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
L&S DAX Indikation Deutschland |
24206,5 24085 |
121,5 0,5% |
19:07:12 24.04.2026 |
25509,5 21729 |
-2,57% 0,01% |
-1,46% 8,22% |
52,98% 58,44% |
||
|
LDAX Deutschland |
24199,1 24103,09 |
96,01 0,4% |
18:52:00 24.04.2026 |
25465,58 21778,78 |
-3,02% -0,49% |
-1,42% 8,54% |
52,99% 58,03% |
||
|
LEVDAX Deutschland |
31275,26 31345,93 |
-70,67 -0,23% |
18:00:00 24.04.2026 |
35595,84 25845,46 |
-7,92% -4% |
-5,16% 12,31% |
95,6% 93,66% |
||
|
LMDAX Deutschland |
30343,88 30704,63 |
-360,75 -1,17% |
18:52:00 24.04.2026 |
32372,43 27122,6 |
-4,59% 0,63% |
-1,9% 7,7% |
10,23% -8,07% |
||
|
LSDAX Deutschland |
17805,62 17894,87 |
-89,25 -0,5% |
18:52:00 24.04.2026 |
18374,04 15296,08 |
-2,46% 3,16% |
2,85% 14,28% |
31,3% 8,89% |
||
|
LTecDAX Deutschland |
3673,23 3640,51 |
32,72 0,9% |
18:52:00 24.04.2026 |
3974,51 3326,33 |
-1,41% -1,67% |
1,32% 2,23% |
12,2% 3,94% |
||
|
Long-DAX Deutschland |
24128,98 24155,45 |
-26,47 -0,11% |
17:50:00 24.04.2026 |
25420,66 22242,45 |
-3,23% -0,74% |
-1,67% 8,48% |
52,02% 57,74% |
||
|
MDAX Deutschland |
30249,93 30851,74 |
-601,81 -1,95% |
17:50:00 24.04.2026 |
32383,56 26803,25 |
-4,95% 0,36% |
-2,36% 6,91% |
9,81% -8,44% |
||
|
MDAX Kursindex Deutschland |
14537,53 14832,23 |
-294,7 -1,99% |
17:50:00 24.04.2026 |
15555,62 13295,58 |
-5,09% 0,21% |
-2,5% 4,74% |
3,13% -16,89% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
Prime All Share Deutschland |
9324,93 9351,69 |
-26,76 -0,29% |
17:50:00 24.04.2026 |
9853,19 8392,49 |
-3,35% -0,5% |
-1,59% 8,5% |
46,49% 48,28% |
||
|
Prime All Share Kursindex Deutschland |
4907,97 4925,74 |
-17,77 -0,36% |
17:50:00 24.04.2026 |
5210 4555,38 |
-4,11% -1,28% |
-2,36% 5,61% |
34,3% 29,09% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QIX Deutschland Deutschland |
16891,07 17165,37 |
-274,3 -1,6% |
17:59:56 24.04.2026 |
17878,74 15709,6 |
-0,56% 3,33% |
0,09% -0,54% |
11,27% 6,02% |
||
|
QIX Dividenden Europa Deutschland |
17645,04 17706,01 |
-60,97 -0,34% |
19:08:03 24.04.2026 |
18235,89 15923,7 |
2,38% 4,94% |
3,94% 10,81% |
37,09% 45,63% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
SDAX Deutschland |
17727,33 17882,83 |
-155,5 -0,87% |
17:50:00 24.04.2026 |
18480,2 15224,82 |
-3,53% 2,41% |
2,14% 13,39% |
30,27% 8,21% |
||
|
SDAX Kursindex Deutschland |
7464,61 7530,09 |
-65,48 -0,87% |
17:50:00 24.04.2026 |
7744,11 6641 |
-3,61% 2,27% |
2,05% 11,1% |
21,8% -2,49% |
||
|
Scale 30 Deutschland |
1234,09 1226,9 |
7,19 0,59% |
17:50:00 24.04.2026 |
1243,75 905,04 |
13,45% 11,93% |
16,3% 34,01% |
11% -30,04% |
||
|
Scale 30 (Kursindex) Deutschland |
1091,82 1085,47 |
6,35 0,59% |
17:50:00 24.04.2026 |
1100,37 817,64 |
13,14% 11,62% |
15,98% 31,23% |
5,38% -34,77% |
||
|
Scale All Share Deutschland |
1584,56 1577,43 |
7,13 0,45% |
17:50:00 24.04.2026 |
1595,07 1088,8 |
13,45% 12,25% |
15,32% 42,39% |
27,26% -11,72% |
||
|
Scale All Share (Kursindex) Deutschland |
1410,43 1404,08 |
6,35 0,45% |
17:50:00 24.04.2026 |
1419,79 986,46 |
13,22% 12,02% |
15,09% 39,89% |
21,56% -17,44% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
181,98 182,53 |
-0,55 -0,3% |
19:07:58 24.04.2026 |
182,53 97,74 |
29,18% 42,65% |
38,03% 85,56% |
39,64% 35,95% |
||
|
TecDAX Deutschland |
3664,3 3648,09 |
16,21 0,44% |
17:50:00 24.04.2026 |
3994,94 3322,31 |
-1,76% -1,76% |
1,1% 2,12% |
11,91% 3,65% |
||
|
TecDAX Kursindex Deutschland |
2620,7 2609,11 |
11,59 0,44% |
17:50:00 24.04.2026 |
2883,91 2388,13 |
-2,67% -2,67% |
0,17% 0,53% |
6,71% -4,25% |
||
|
Technology All Share Deutschland |
3338,5 3277,28 |
61,22 1,87% |
17:50:00 24.04.2026 |
4409,13 3151,27 |
-8,64% -14,86% |
-7,85% -15,47% |
-15,73% -33,08% |
||
|
Technology All Share Kursindex Deutschland |
2404,61 2360,51 |
44,1 1,87% |
17:50:00 24.04.2026 |
3213,04 2278,04 |
-9,67% -15,82% |
-8,89% -16,94% |
-20,27% -38,42% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
23,29 23,11 |
0,17 0,75% |
17:30:00 24.04.2026 |
35,58 13,53 |
36,04% 41,58% |
54,34% 3,56% |
33,62% 20,99% |
||
|
VDAX-NEW 12M Deutschland |
20,7 20,54 |
0,16 0,76% |
17:30:00 24.04.2026 |
27,85 18,47 |
-6,67% 8,43% |
1,82% -3,68% |
-3,81% -3,36% |
||
|
VDAX-NEW 18M Deutschland |
20,48 20,34 |
0,14 0,7% |
17:30:00 24.04.2026 |
22,84 18,23 |
7,28% 3,12% |
11,79% -0,1% |
-4,79% -12,85% |
||
|
VDAX-NEW 1M Deutschland |
23,56 23,36 |
0,21 0,88% |
17:30:00 24.04.2026 |
35,58 12,74 |
40,74% 47,9% |
74,13% 5,79% |
42,53% 25,05% |
||
|
VDAX-NEW 24M Deutschland |
21,37 21,3 |
0,08 0,36% |
17:30:00 24.04.2026 |
23,14 17,23 |
6,27% 17,42% |
11,07% 6,05% |
1,57% -6,02% |
||
|
VDAX-NEW 2M Deutschland |
22,99 22,8 |
0,19 0,83% |
17:30:00 24.04.2026 |
32,1 14,08 |
28,58% 31,6% |
47,66% 1,19% |
22,35% 14,61% |
||
|
VDAX-NEW 3M Deutschland |
21,61 21,38 |
0,23 1,09% |
17:30:00 24.04.2026 |
30,88 15,22 |
23,84% 22,23% |
28,02% -5,43% |
8,76% 8,76% |
||
|
VDAX-NEW 6M Deutschland |
22,27 22,05 |
0,22 0,98% |
17:30:00 24.04.2026 |
29,26 17,38 |
13,74% 18,46% |
20,05% -2,37% |
4,46% 4,55% |
||
|
VDAX-NEW 9M Deutschland |
23,05 23,38 |
-0,33 -1,39% |
17:30:00 24.04.2026 |
28,33 18,27 |
18,75% 17,84% |
23,73% -2,08% |
2,08% 4,35% |
||
|
Value-Stars-Deutschland-Index Deutschland |
276,05 276,9 |
-0,85 -0,31% |
19:06:17 24.04.2026 |
290 234,9 |
-0,22% 5,77% |
7,62% 17,12% |
-0,99% -11,21% |
||
|
XDAX Deutschland |
24203,44 24101,49 |
101,95 0,42% |
18:52:12 24.04.2026 |
25471,71 21875,93 |
-2,96% -0,47% |
-1,42% 8,23% |
53,24% 58,38% |
||
|
XDAXDAX Deutschland |
24203,44 24101,49 |
101,95 0,42% |
18:53:02 24.04.2026 |
25507,79 21731,79 |
-2,96% -0,47% |
-1,42% 8,23% |
53,24% 58,38% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.