Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	129005 129000	-5,6% -3,23%	-4,57% 6,17%	20,6% 20,57%
BSX Bermuda	2978,99 2978,99	0 0%	21:52:27 07.08.2025	2978,99 2406,35	11,14% 17,19%	19,23% 23,32%	25,16% 62,44%
BVQ Ecuador	1287,95 1287,95	0 0%	10:54:42 07.08.2025	1303,15 1080,14	2,1% 4,13%	8,73% 14,36%	2,56% -5,34%
IBC Venezuela	558,85 558,85	24,92 4,67%	19:03:12 07.08.2025	534358,31 518,93	-99,76% -99,64%	-99,54% -99,39%	-92,3% -99,88%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	21402,88 21151,24	251,64 1,19%	19:38:07 08.08.2025	21479,56 16420,92	2,43% 12,58%	22,05% 27,59%	27,77% 57,75%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	4407,26 4354,27	52,99 1,22%	19:38:07 08.08.2025	4442,9 3352,63	2,1% 12,65%	22,14% 28,44%	36,43% 60,39%
JSE Index Jamaika	307743,1 307743,1	495,41 0,16%	22:52:20 06.08.2025		-4,53% -6,95%	-8,44% -0,31%	-17,47% -16,79%
Merval Argentinien	2278649,98 2349020,51	-70370,53 -3%	19:40:03 08.08.2025	2867774,5 1452160,77	7,77% -4,71%	-15,47% 43,86%	1768,96% 4247,12%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	27761,27 27761,27	-159,6 -0,57%	22:43:27 07.08.2025	27977,8 21949,85	9,48% 8,19%	11,5% 24,43%	41,8% 67,18%
S&P/TSX 60 Kanada	1650,12 1650,12	-13,66 -0,82%	22:43:27 07.08.2025	1666,54 1317,29	8,47% 6,99%	10,66% 23,21%	39,63% 65,82%
S&P/TSX 60 Capped Kanada	1824,7 1824,7	-15,1 -0,82%	22:43:27 07.08.2025	1842,85 1456,65	8,47% 6,99%	10,66% 23,21%	39,63% 65,82%
S&P/TSX 60 Equal Weight Index Kanada	278,8 278,8	-1,9 -0,68%	22:43:27 07.08.2025	281,71 226,48	6,62% 8,13%	11,39% 21,47%	44,75% 82,51%
S&P/TSX 60 Shariah Kanada	252,46 252,46	-1,77 -0,7%	22:43:27 07.08.2025	255,82 202,74	4,42% 3,31%	11,07% 21,81%	62,51% 40,17%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	32163,48 32163,48	-184,9 -0,57%	22:43:27 07.08.2025	32414,35 25430,52	9,48% 8,19%	11,5% 24,43%	41,8% 67,18%
S&P/TSX Completion Index Kanada	1730,74 1730,74	7,21 0,42%	22:43:27 07.08.2025	1739,58 1304,51	13,72% 13,34%	15,05% 29,58%	51,14% 74,01%
S&P/TSX Composite Dividend Index Kanada	213,92 213,92	-1 -0,47%	22:43:27 07.08.2025	215,48 176,72	6,17% 6,89%	9,61% 19,41%	33,52% 68,96%
S&P/TSX Composite Equal Weight Index Kanada	217,63 217,63	0,01 0%	22:43:27 07.08.2025	219,02 168,25	11,55% 11,98%	13,34% 25,67%	44,62% 74,75%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	947,11 947,11	3,65 0,39%	22:43:27 07.08.2025	955,18 704,86	14,2% 13,57%	13,96% 26,7%	34,15% 70,24%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -