Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	129005 129000	-5,6% -3,23%	-4,57% 6,17%	20,6% 20,57%
BSX Bermuda	2907,04 2907,04	0 0%	21:53:14 26.09.2025	2983,96 2406,35	2,41% 13,64%	16,35% 15,77%	22,38% 67,21%
BVQ Ecuador	1319,31 1325,57	-6,26 -0,47%	05:36:00 26.09.2025	1330,28 1120,43	5,53% 4,08%	11,38% 15,87%	5,95% -1,77%
IBC Venezuela	1052,19 1052,19	15,41 1,49%	19:03:13 25.09.2025	534358,31 518,93	-99,72% -99,56%	-99,13% -98,86%	-87,75% -99,8%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	22879,31 22925,59	-46,28 -0,2%	21:59:00 26.09.2025	23445,92 16745,58	9,98% 15,72%	30,47% 32,75%	35,79% 85,97%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	4697,11 4706,17	-9,06 -0,19%	21:59:00 26.09.2025	4834,61 3432,03	9,83% 15,5%	30,17% 32,56%	47,66% 89,6%
JSE Index Jamaika	319366,4 319366,4	1950,74 0,61%	02:38:25 05.09.2025		-0,91% -2,38%	-4,99% 4,88%	-10,83% -12,51%
Merval Argentinien	1791045,47 1767848,42	23197,05 1,31%	22:24:03 26.09.2025	2867774,5 1635451,36	-12,25% -25,75%	-33,56% 3,66%	1222,07% 4156,5%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	29731,98 29731,98	-24,97 -0,08%	22:39:12 25.09.2025	30066,6 22227,74	11,39% 18,17%	19,41% 24,11%	62,4% 83,05%
S&P/TSX 60 Kanada	1755,24 1755,24	-3,7 -0,21%	22:39:12 25.09.2025	1775,34 1338,21	10,4% 16,18%	17,71% 22,2%	57,84% 79,73%
S&P/TSX 60 Capped Kanada	1940,94 1940,94	-4,1 -0,21%	22:39:12 25.09.2025	1963,17 1479,79	10,4% 16,18%	17,71% 22,2%	57,84% 79,73%
S&P/TSX 60 Equal Weight Index Kanada	295,5 295,5	-0,2 -0,07%	22:39:12 25.09.2025	297,72 229,11	8,76% 14,97%	18,06% 20,12%	62,85% 97,37%
S&P/TSX 60 Shariah Kanada	268,65 268,65	0,59 0,22%	22:39:12 25.09.2025	272,36 211,81	8,4% 12,9%	18,19% 24,49%	88,88% 52,28%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	34446,69 34446,69	-28,93 -0,08%	22:39:12 25.09.2025	34834,37 25752,47	11,39% 18,17%	19,42% 24,11%	62,4% 83,05%
S&P/TSX Completion Index Kanada	1902,88 1902,88	7,4 0,39%	22:39:12 25.09.2025	1924,52 1304,51	15,28% 26,49%	26,5% 32,07%	82,38% 98,09%
S&P/TSX Composite Dividend Index Kanada	229,04 229,04	0,19 0,08%	22:39:12 25.09.2025	230,81 177,72	9,24% 15,41%	17,35% 19,62%	52,13% 83,82%
S&P/TSX Composite Equal Weight Index Kanada	239,18 239,18	0,41 0,17%	22:39:12 25.09.2025	241,13 168,25	14,09% 23,46%	24,57% 27,6%	75,29% 98,72%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1079,4 1079,4	2,96 0,27%	22:39:12 25.09.2025	1089,01 704,86	20,34% 30,14%	29,87% 32,77%	75,87% 101,24%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -