Indizes aus Amerika
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
165680 165680 |
910 0,55% |
00:46:15 09.01.2026 |
|
16,82% 19,87% |
1,25% 28,48% |
49,29% 34,64% |
||
|
BSX Bermuda |
3174,32 3159,62 |
14,7 0,47% |
21:49:47 08.01.2026 |
3197,6 2454,92 |
15,22% 12,9% |
-0,73% 28,33% |
36,96% 45,5% |
||
|
BVQ Ecuador |
1469,38 1444,01 |
25,37 1,76% |
02:20:20 09.01.2026 |
1444,01 1167,81 |
10,42% 12,76% |
2,35% 23,86% |
16,08% 6,01% |
||
|
IBC Venezuela |
5097,39 5097,39 |
638,55 14,32% |
18:03:31 08.01.2026 |
534358,31 518,93 |
349,05% -98,71% |
128,5% -96,42% |
-74,51% -99,72% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
27487,59 27453,31 |
34,28 0,12% |
19:31:08 09.01.2026 |
27612,18 17672,21 |
24,77% 30,2% |
4,63% 54,59% |
74,06% 80,6% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5653,09 5647,83 |
5,26 0,09% |
19:31:08 09.01.2026 |
5689,36 3635,83 |
25,25% 30,1% |
4,77% 54,42% |
82,26% 81,52% |
||
|
JSE Index Jamaika |
323948,39 323948,39 |
3065,2 0,96% |
15:04:27 07.01.2026 |
|
0,61% 5,57% |
1,4% -2,43% |
-5,69% -17,65% |
||
|
Merval Argentinien |
3067080,82 3074879,73 |
-7798,91 -0,25% |
19:31:03 09.01.2026 |
3195427,77 1635451,36 |
56,63% 48,26% |
-1,89% 9,34% |
1321,19% 5917,72% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
S&P/TSX Kanada |
32378,64 32378,64 |
243,15 0,76% |
22:30:26 08.01.2026 |
32431,54 22227,74 |
8,47% 19,56% |
1,55% 30,73% |
62,72% 80,54% |
||
|
S&P/TSX 60 Kanada |
1896,25 1896,25 |
16,57 0,88% |
22:30:26 08.01.2026 |
1897,57 1338,21 |
7,99% 17,75% |
1,38% 27,9% |
58,26% 77,72% |
||
|
S&P/TSX 60 Capped Kanada |
2096,87 2096,87 |
18,32 0,88% |
22:30:26 08.01.2026 |
2098,33 1479,79 |
7,99% 17,75% |
1,38% 27,9% |
58,26% 77,72% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
314,65 314,65 |
2,83 0,91% |
22:30:26 08.01.2026 |
314,91 229,11 |
5,85% 14,19% |
1,03% 26,58% |
57,94% 86,1% |
||
|
S&P/TSX 60 Shariah Kanada |
285,57 285,57 |
3,52 1,25% |
22:30:26 08.01.2026 |
285,8 211,81 |
7% 13,61% |
2,1% 25,37% |
75,27% 55,73% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
37513,03 37513,03 |
281,7 0,76% |
22:30:26 08.01.2026 |
37574,33 25752,47 |
8,47% 19,56% |
1,55% 30,73% |
62,72% 80,54% |
||
|
S&P/TSX Completion Index Kanada |
2136,06 2136,06 |
5,53 0,26% |
22:30:26 08.01.2026 |
2149,13 1304,51 |
10,35% 26,72% |
2,27% 42,44% |
81,7% 93,45% |
||
|
S&P/TSX Composite Dividend Index Kanada |
246,01 246,01 |
2,12 0,87% |
22:30:26 08.01.2026 |
246,54 177,72 |
7,63% 15,81% |
0,96% 26,64% |
51,47% 81,13% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
265,85 265,85 |
1,6 0,61% |
22:30:26 08.01.2026 |
266,34 168,25 |
9,62% 24,28% |
1,92% 39,22% |
70,37% 87,32% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1245,85 1245,85 |
4,37 0,35% |
22:30:26 08.01.2026 |
1246,76 704,86 |
12,52% 34% |
3,43% 51,22% |
72,77% 83,86% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |