Indizes aus Amerika

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BOVESPA
Brasilien
105235
104375
860
0,82%
22:15:39
18.07.2019
106875
74795
10,77%
9,22%
14,57%
35,18%
86,31%
84,58%
BSX
Bermuda
2145,66
2145,11
0,55
0,03%
22:20:38
18.07.2019
2975,91
1939,5
-3,92%
3,46%
9,51%
-19,98%
78,25%
57,22%
BVQ
Ecuador
1324,43
1319,47
4,96
0,38%
08:01:17
17.07.2019
1430,67
1316,69
-2,92%
-5,78%
-5,71%
0,78%
26,25%
11,07%
IBC
Venezuela
24200
21859,15
2340,85
10,71%
19:03:27
17.07.2019
504835,44
486,7
104,79%
314,66%
1392,8%
-77,59%
94,95%
1031,14%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016
10105,48
6311,15
17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016
25035,57
15580,86
18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014
14420,62
11847,58
7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
17938,43
17969,85
-31,42
-0,17%
01:17:47
19.07.2019
20056,63
17239,8
-5,13%
-9,08%
-4,12%
-8,34%
15,43%
15,66%
IPC
Mexiko
42551,54
42984,97
-433,43
-1,01%
22:16:00
17.07.2019
50603,39
39271,56
-6,24%
-3,82%
0,66%
-13,17%
-9,39%
-3,9%
IPSA
Chile
3617,26
3624,2
-6,94
-0,19%
01:17:47
19.07.2019
4074,17
3446,22
-5,26%
-9,8%
-4,19%
-9,03%
12,12%
11,32%
JSE Index
Jamaika
493085,59
497671,93
-4586,34
-0,92%
22:16:57
18.07.2019
497671,93
305648,85
26,73%
32,65%
30,02%
60,83%
210,27%
602,53%
Merval
Argentinien
40752,75
41451,31
-698,56
-1,69%
22:30:47
18.07.2019
43292,62
24618,09
32,37%
16,1%
31,05%
50,69%
154,72%
370,49%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019
41522,75
27060,93
10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
S&P/TSX
Kanada
16484,21
16502,42
-18,21
-0,11%
22:55:20
17.07.2019
16669,4
13780,19
-0,77%
7,71%
14,9%
0,04%
13,43%
7,98%
S&P/TSX 60
Kanada
984,45
986,62
-2,17
-0,22%
22:55:20
17.07.2019
999,97
828,1
-1,09%
7,25%
14,5%
0,7%
16,29%
11,97%
S&P/TSX 60 Capped
Kanada
1088,6
1091
-2,4
-0,22%
22:55:20
17.07.2019
1105,76
915,71
-1,09%
7,25%
14,5%
0,7%
16,29%
11,97%
S&P/TSX 60 Equal Weight Index
Kanada
150,98
151,16
-0,18
-0,12%
22:55:20
17.07.2019
153,58
127,93
-1,28%
7,05%
13,78%
-1,37%
13,14%
14,79%
S&P/TSX 60 Shariah
Kanada
142,36
142,76
-0,4
-0,28%
22:55:20
17.07.2019
143,41
112,22
3,52%
14,67%
22,25%
5,33%
30,95%
16,17%
S&P/TSX 60 VIX
Kanada
10,74
10,58
0,16
1,51%
22:55:20
17.07.2019
27,55
9,92
8,27%
-36,41%
-56,88%
-21,43%
-12,75%
-1,47%
S&P/TSX Capped Composite Index
Kanada
19098,17
19119,27
-21,1
-0,11%
22:55:20
17.07.2019
19312,73
15965,36
-0,77%
7,71%
14,9%
0,04%
13,43%
7,98%
S&P/TSX Completion Index
Kanada
998,84
996,07
2,77
0,28%
22:55:20
17.07.2019
1018,57
818,4
0,35%
9,24%
16,19%
-1,95%
5,21%
-2,98%
S&P/TSX Composite Dividend Index
Kanada
131,47
131,79
-0,32
-0,24%
22:55:20
17.07.2019
133,58
111,24
-1,3%
6,69%
13,78%
-0,2%
13,39%
9,77%
S&P/TSX Composite Equal Weight Index
Kanada
120,68
120,44
0,24
0,2%
22:55:20
17.07.2019
126,22
102,3
-0,61%
6,82%
12,6%
-4,34%
5,33%
-7,07%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013
149,53
130,59
3,55%
2,79%
2,41%

S&P/TSX SmallCap Index
Kanada
586,28
581,44
4,84
0,83%
22:55:20
17.07.2019
641,76
502,98
0,76%
5,92%
9,95%
-8,71%
-9,24%
-16,2%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013
787,56
538,33
-0,99%
-3,85%
-3,43%
-26,6%