Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	209330 209330	-2525 -1,19%	01:06:06 16.10.2026		- -	27,92% 43,63%	79,88% 81%
BSX Bermuda	3693,65 3693,65	0 0%	21:43:25 15.10.2026	3948,83 2760,72	-1,4% 2,65%	15,51% 33,61%	77% 40,14%
BVQ Ecuador	1885,55 1885,55	-13,85 -0,73%	10:12:30 15.10.2026	1920,15 1329,58	9,06% 19,62%	31,34% 41,48%	55,97% 55%
IBC Venezuela	9946,82 9946,82	86,27 0,87%	19:04:02 15.10.2026	10443,73 1319,37	93,34% 69,75%	345,88% 578,37%	-78,82% 80,73%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22838,81	7,01% 5,39%	6,77% 24,15%	68% 91,76%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5763,74 5776,31	-12,57 -0,22%	01:00:01 01.09.2026	6061,75 4690,2	7,68% 5,65%	6,82% 24,07%	70,45% 92,74%
JSE Index Jamaika	367131,51 367131,51	1364,68 0,37%	19:57:12 17.09.2026		3,72% -	14,91% 12,9%	13,29% -11,51%
Merval Argentinien	2859051,19 2835842,94	23208,25 0,82%	22:24:03 15.10.2026	7565866,26 1923504,55	-10,24% -2,22%	-8,55% 48,18%	247,11% 3350,47%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	36137,1 36137,1	552,64 1,55%	22:53:22 15.10.2026	37069,11 29530,92	2,48% 5,21%	13,34% 20,02%	83,5% 72,2%
S&P/TSX 60 Kanada	2138,91 2138,91	30,56 1,45%	22:53:22 15.10.2026	2173,87 1742,45	2,4% 7,19%	14,35% 20,8%	80,63% 69,58%
S&P/TSX 60 Capped Kanada	2365,2 2365,2	33,79 1,45%	22:53:22 15.10.2026	2403,87 1926,8	2,4% 7,19%	14,35% 20,8%	80,63% 69,58%
S&P/TSX 60 Equal Weight Index Kanada	342,79 342,79	5,75 1,71%	22:53:22 15.10.2026	351,29 293,43	1,88% 4,08%	10,07% 14,6%	69,25% 70,45%
S&P/TSX 60 Shariah Kanada	341,34 341,34	6,18 1,84%	22:53:22 15.10.2026	341,56 258,84	16,83% 8,93%	22,03% 27,1%	91% 68,86%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	41867,49 41867,49	640,27 1,55%	22:53:22 15.10.2026	42947,3 34213,75	2,48% 5,21%	13,34% 20,02%	83,5% 72,2%
S&P/TSX Completion Index Kanada	2283,32 2283,32	44,56 1,99%	22:53:22 15.10.2026	2445,21 1893,25	2,79% -2,32%	9,32% 16,81%	95,12% 83,31%
S&P/TSX Composite Dividend Index Kanada	276,5 276,5	3,89 1,43%	22:53:22 15.10.2026	285,66 226,3	0,06% 4,31%	13,48% 20,37%	74% 72,72%
S&P/TSX Composite Equal Weight Index Kanada	293,22 293,22	5,03 1,75%	22:53:22 15.10.2026	309,42 237,63	3,48% 1,58%	12,41% 19,94%	93,29% 78,66%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1410,14 1410,14	16,78 1,2%	22:53:22 15.10.2026	1496,55 1061,21	2,67% 0,68%	17,07% 26,33%	110,6% 77,14%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -