Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BOVESPA
Brasilien
94160
93790
370
0,39%
20:25:01
15.01.2019
94940
70440
12,97%
22,74%
2,51%
17,63%
144,13%
87,92%
BSX
Bermuda
2052,86
2052,86
0
0%
23:39:32
15.01.2019
2975,91
1939,5
-29,24%
-23,44%
4,77%
-11,26%
67,82%
73,44%
BVQ
Ecuador
1410,11
1411,02
-0,91
-0,06%
00:01:44
16.01.2019
1415,35
1232,6
1,23%
6,32%
0,39%
13,26%
26,17%
24,78%
IBC
Venezuela
5972,39
6023,09
-50,7
-0,84%
18:03:29
15.01.2019
504835,44
486,7

-94,28%
268,41%
156,96%
-56,07%
116,09%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016
10105,48
6311,15
17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016
25035,57
15580,86
18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014
14420,62
11847,58
7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
19485,06
19485,06
0
0%
13:05:07
16.01.2019
22647,71
18344,65
2,9%
-0,37%
4,15%
-9,25%
44,81%
29,85%
IPC
Mexiko
43397,98
43556,11
-158,13
-0,36%
22:16:00
14.01.2019
51121,23
39271,56
-9,09%
-10,44%
2,67%
-12,09%
6,24%
2,09%
IPSA
Chile
3955,06
3955,06
0
0%
13:05:07
16.01.2019
4643,62
3690,84
3,98%
-0,17%
4,76%
-9,65%
42,56%
27,52%
JSE Index
Jamaika
372766,94
377378,37
-4611,43
-1,22%
10:11:44
15.01.2019
394791,89
280564,2
-1,39%
21,01%
-1,7%
31,38%
133,01%
364,64%
Merval
Argentinien
33562,54
33771,24
-208,7
-0,62%
21:44:49
15.01.2019
35461,52
24618,09
14,04%
27,79%
7,93%
-0,18%
234,94%
490,12%
Merval 25
Argentinien
36984,64
37224,19
-239,55
-0,64%
21:44:49
15.01.2019
38777,98
27060,93
14,02%
27,71%
7,96%
1,32%
247,23%
550,91%
S&P/TSX
Kanada
15046,28
14975,53
70,75
0,47%
22:52:24
15.01.2019
16567,42
286,74
-3,42%
-8,78%
4,87%
-7,69%
25,99%
8,78%
S&P/TSX 60
Kanada
900,21
895,14
5,07
0,57%
22:52:24
15.01.2019
983,44
828,1
-2,19%
-8,11%
4,7%
-6,83%
27,93%
13,18%
S&P/TSX 60 Capped
Kanada
995,45
989,84
5,61
0,57%
22:52:24
15.01.2019
1087,49
915,71
-2,19%
-8,11%
4,7%
-6,83%
27,93%
13,18%
S&P/TSX 60 Equal Weight Index
Kanada
138,29
137,79
0,5
0,36%
22:52:24
15.01.2019
154,33
127,93
-2,01%
-9,87%
4,21%
-6,83%
40,3%
14,45%
S&P/TSX 60 Shariah
Kanada
122,12
121,68
0,44
0,36%
22:52:24
15.01.2019
136,04
112,22
-2,91%
-9,21%
4,87%
-1,08%
37,2%
15,15%
S&P/TSX 60 VIX
Kanada
17,42
18,48
-1,06
-5,74%
22:52:23
15.01.2019
27,55
11,24
1,52%
23,81%
-30,07%
41,86%
-33,54%
54,3%
S&P/TSX Capped Composite Index
Kanada
17432,23
17350,26
81,97
0,47%
22:52:24
15.01.2019
19194,57
15965,36
-3,42%
-8,78%
4,87%
-7,69%
25,99%
8,78%
S&P/TSX Completion Index
Kanada
906,36
904,83
1,53
0,17%
22:52:24
15.01.2019
1027,14
818,4
-7,1%
-10,82%
5,43%
-10,29%
20,53%
-3,21%
S&P/TSX Composite Dividend Index
Kanada
121,02
120,41
0,61
0,51%
22:52:24
15.01.2019
132,39
111,24
-2,69%
-8,28%
4,73%
-7,65%
28,19%
12,37%
S&P/TSX Composite Equal Weight Index
Kanada
112,31
112,12
0,19
0,17%
22:52:24
15.01.2019
127,16
102,3
-5,54%
-10,68%
4,79%
-10,23%
33,12%
-4,39%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013
149,53
130,59
3,55%
2,79%
2,41%

S&P/TSX SmallCap Index
Kanada
554,21
554,67
-0,46
-0,08%
22:52:24
15.01.2019
670,3
502,98
-8,22%
-13,22%
3,94%
-16,59%
29,52%
-11,9%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013
787,56
538,33
-0,99%
-3,85%
-3,43%
-26,6%