Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	165680 165680	910 0,55%	00:46:15 09.01.2026		16,82% 19,87%	1,25% 28,48%	49,29% 34,64%
BSX Bermuda	3174,32 3159,62	14,7 0,47%	21:49:47 08.01.2026	3197,6 2454,92	15,22% 12,9%	-0,73% 28,33%	36,96% 45,5%
BVQ Ecuador	1469,38 1444,01	25,37 1,76%	02:20:20 09.01.2026	1444,01 1167,81	10,42% 12,76%	2,35% 23,86%	16,08% 6,01%
IBC Venezuela	5097,39 5097,39	638,55 14,32%	18:03:31 08.01.2026	534358,31 518,93	349,05% -98,71%	128,5% -96,42%	-74,51% -99,72%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27487,59 27453,31	34,28 0,12%	19:31:08 09.01.2026	27612,18 17672,21	24,77% 30,2%	4,63% 54,59%	74,06% 80,6%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5653,09 5647,83	5,26 0,09%	19:31:08 09.01.2026	5689,36 3635,83	25,25% 30,1%	4,77% 54,42%	82,26% 81,52%
JSE Index Jamaika	323948,39 323948,39	3065,2 0,96%	15:04:27 07.01.2026		0,61% 5,57%	1,4% -2,43%	-5,69% -17,65%
Merval Argentinien	3067080,82 3074879,73	-7798,91 -0,25%	19:31:03 09.01.2026	3195427,77 1635451,36	56,63% 48,26%	-1,89% 9,34%	1321,19% 5917,72%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	32378,64 32378,64	243,15 0,76%	22:30:26 08.01.2026	32431,54 22227,74	8,47% 19,56%	1,55% 30,73%	62,72% 80,54%
S&P/TSX 60 Kanada	1896,25 1896,25	16,57 0,88%	22:30:26 08.01.2026	1897,57 1338,21	7,99% 17,75%	1,38% 27,9%	58,26% 77,72%
S&P/TSX 60 Capped Kanada	2096,87 2096,87	18,32 0,88%	22:30:26 08.01.2026	2098,33 1479,79	7,99% 17,75%	1,38% 27,9%	58,26% 77,72%
S&P/TSX 60 Equal Weight Index Kanada	314,65 314,65	2,83 0,91%	22:30:26 08.01.2026	314,91 229,11	5,85% 14,19%	1,03% 26,58%	57,94% 86,1%
S&P/TSX 60 Shariah Kanada	285,57 285,57	3,52 1,25%	22:30:26 08.01.2026	285,8 211,81	7% 13,61%	2,1% 25,37%	75,27% 55,73%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	37513,03 37513,03	281,7 0,76%	22:30:26 08.01.2026	37574,33 25752,47	8,47% 19,56%	1,55% 30,73%	62,72% 80,54%
S&P/TSX Completion Index Kanada	2136,06 2136,06	5,53 0,26%	22:30:26 08.01.2026	2149,13 1304,51	10,35% 26,72%	2,27% 42,44%	81,7% 93,45%
S&P/TSX Composite Dividend Index Kanada	246,01 246,01	2,12 0,87%	22:30:26 08.01.2026	246,54 177,72	7,63% 15,81%	0,96% 26,64%	51,47% 81,13%
S&P/TSX Composite Equal Weight Index Kanada	265,85 265,85	1,6 0,61%	22:30:26 08.01.2026	266,34 168,25	9,62% 24,28%	1,92% 39,22%	70,37% 87,32%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1245,85 1245,85	4,37 0,35%	22:30:26 08.01.2026	1246,76 704,86	12,52% 34%	3,43% 51,22%	72,77% 83,86%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -