Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3598,44 3598,44	0 0%	21:48:12 23.04.2026	3598,44 2488,44	9,48% 29,51%	12,54% 44,61%	63,61% 38,76%
BVQ Ecuador	1581,35 1574,69	6,66 0,42%	05:29:11 24.04.2026	1588,8 1237,12	6,99% 18,19%	10,15% 26,45%	24,97% 16,98%
IBC Venezuela	5856,51 5856,51	-41,65 -0,71%	19:03:54 22.04.2026	534358,31 518,93	66% 259%	162,53% -97,36%	-80,34% 41,13%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27371,47 27396,05	-24,58 -0,09%	22:54:53 23.04.2026	29401,53 20175,52	-5,59% 17,78%	4,19% 34,01%	77,01% 68,08%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5617,05 5622,18	-5,13 -0,09%	22:54:53 23.04.2026	6061,75 4137,09	-5,93% 17,59%	4,1% 33,27%	80,52% 70,28%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
Merval Argentinien	2831848,54 2898691,74	-66843,2 -2,31%	22:24:03 23.04.2026	3296502,07 1635451,36	-9,56% 36,35%	-9,42% 27,26%	845,77% 5808,14%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	33912,93 33912,93	-42,18 -0,12%	22:50:32 23.04.2026	34544,46 24464,55	2,48% 12,01%	6,37% 37,24%	65,92% 76,9%
S&P/TSX 60 Kanada	1975,86 1975,86	-0,87 -0,04%	22:50:32 23.04.2026	2001,68 1468,4	3,42% 10,52%	5,63% 33,05%	60,34% 73,25%
S&P/TSX 60 Capped Kanada	2184,9 2184,9	-0,96 -0,04%	22:50:32 23.04.2026	2213,46 1623,76	3,42% 10,52%	5,63% 33,05%	60,34% 73,25%
S&P/TSX 60 Equal Weight Index Kanada	327,57 327,57	0,46 0,14%	22:50:32 23.04.2026	333,45 251,41	2% 9,44%	5,18% 29,35%	55,52% 76,95%
S&P/TSX 60 Shariah Kanada	309,93 309,93	-1,36 -0,44%	22:50:31 23.04.2026	325,78 232,51	1,79% 17,6%	10,8% 31,91%	76,33% 68,71%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	39290,62 39290,62	-48,88 -0,12%	22:50:31 23.04.2026	40022,3 28343,98	2,48% 12,01%	6,37% 37,24%	65,92% 76,9%
S&P/TSX Completion Index Kanada	2283,19 2283,19	-10,01 -0,44%	22:50:32 23.04.2026	2445,21 1453,14	-1,05% 17,96%	9,32% 55,09%	90,07% 93,42%
S&P/TSX Composite Dividend Index Kanada	262,9 262,9	0,9 0,34%	22:50:32 23.04.2026	267,64 194,28	3,67% 14,44%	7,9% 34,33%	58,62% 79,2%
S&P/TSX Composite Equal Weight Index Kanada	285,48 285,48	-1,06 -0,37%	22:50:32 23.04.2026	296,55 185,96	1,44% 17,48%	9,44% 51,61%	79,15% 86,28%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1407,12 1407,12	-10,16 -0,72%	22:50:32 23.04.2026	1472,51 788,27	2,37% 27,94%	16,82% 75,67%	99,93% 89,19%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -