Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	159875 159355	520 0,33%	22:31:32 14.11.2025	160080 124055	16,12% 14,11%	23,65% 23,45%	40,09% 51,47%
BSX Bermuda	3020,99 3020,99	0 0%	21:50:20 14.11.2025	3020,99 2454,92	1,42% 6,87%	20,91% 19,65%	28,19% 59,18%
BVQ Ecuador	1367,1 1361,77	5,33 0,39%	01:31:20 14.11.2025	1361,77 1123,1	5,13% 9,16%	15,41% 21,29%	8,49% 0,71%
IBC Venezuela	1690,12 1690,12	75,93 4,7%	18:03:12 13.11.2025	534358,31 518,93	157,47% -99,32%	-98,61% -98,38%	-84,13% -99,73%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	24318,48 24570,76	-252,28 -1,03%	21:53:07 14.11.2025	25108,33 17016,74	9,06% 14,25%	38,68% 42,7%	44,75% 78,97%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	4994,44 5050,27	-55,83 -1,11%	20:03:02 14.11.2025	5169,66 3496,82	8,66% 13,5%	38,41% 42,56%	56,54% 79,16%
JSE Index Jamaika	321874,91 321874,91	-411,21 -0,13%	04:07:45 14.10.2025		5,37% 2,2%	-4,24% 3,44%	-9,11% -13,61%
Merval Argentinien	2992808,43 2883332,85	109475,58 3,8%	21:24:03 14.11.2025	3181450,09 1635451,36	36,14% 30,21%	11,02% 44,8%	1828,87% 5758,5%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	30253,64 30253,64	-573,94 -1,86%	22:53:50 13.11.2025	30863,31 22227,74	8,41% 16,82%	21,51% 21,55%	51,31% 79,12%
S&P/TSX 60 Kanada	1784,2 1784,2	-31,01 -1,71%	22:53:50 13.11.2025	1817,41 1338,21	7,83% 14,64%	19,65% 19,28%	47,38% 77,03%
S&P/TSX 60 Capped Kanada	1972,97 1972,97	-34,29 -1,71%	22:53:50 13.11.2025	2009,69 1479,79	7,83% 14,64%	19,65% 19,28%	47,38% 77,03%
S&P/TSX 60 Equal Weight Index Kanada	301,95 301,95	-3,37 -1,1%	22:53:50 13.11.2025	305,62 229,11	7,31% 14,51%	20,64% 20,04%	52,98% 90,08%
S&P/TSX 60 Shariah Kanada	269,29 269,29	-4,09 -1,5%	22:53:50 13.11.2025	278,03 211,81	7,54% 11,08%	18,47% 18,09%	65,74% 56,19%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	35051,07 35051,07	-664,95 -1,86%	22:53:50 13.11.2025	35757,42 25752,47	8,41% 16,82%	21,51% 21,55%	51,31% 79,12%
S&P/TSX Completion Index Kanada	1943,54 1943,54	-48,44 -2,43%	22:53:50 13.11.2025	2022,75 1304,51	10,66% 25,99%	29,2% 31,07%	68,27% 88,99%
S&P/TSX Composite Dividend Index Kanada	232,23 232,23	-3,17 -1,35%	22:53:50 13.11.2025	235,58 177,72	7,58% 13,81%	18,99% 18,5%	42,53% 78,65%
S&P/TSX Composite Equal Weight Index Kanada	244,52 244,52	-4,48 -1,8%	22:53:50 13.11.2025	252,13 168,25	10,59% 24,27%	27,35% 28,82%	59,82% 87,47%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1103,45 1103,45	-25,07 -2,22%	22:53:50 13.11.2025	1179,02 704,86	14,41% 33,64%	32,77% 35,57%	60,22% 86,09%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -