Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	163640 164370	-730 -0,44%	22:31:31 02.01.2026	165350 124055	13,27% 15,35%	- 28,14%	55,41% 37,63%
BSX Bermuda	3197,6 3197,6	0 0%	21:48:13 02.01.2026	3197,6 2454,92	9,64% 13,92%	- 27,98%	37,96% 57,09%
BVQ Ecuador	1429,89 1429,89	0 0%	06:44:20 29.12.2025	1438,56 1167,81	7,53% 14,76%	20,71% 21,25%	12,29% 2,66%
IBC Venezuela	2082,12 2082,12	113,18 5,75%	18:03:34 30.12.2025	534358,31 518,93	86,78% -99,45%	- -98,33%	-89,92% -99,86%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26270,01 26398,97	-128,96 -0,49%	20:46:08 02.01.2026	26509,88 17493,04	16,42% 25,16%	- 50,06%	66,79% 83,97%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5395,63 5422,94	-27,31 -0,5%	20:46:08 02.01.2026	5449 3598,99	16,59% 24,97%	- 49,8%	74,22% 85,26%
JSE Index Jamaika	317986,88 317986,88	2186,89 0,69%	02:20:15 01.01.2026	336801,34 302985,08	-1,7% 2,29%	- -5,59%	-10,74% -19,41%
Merval Argentinien	3126292,19 3051616,77	74675,42 2,45%	21:24:03 02.01.2026	3195427,77 1635451,36	73,2% 50,44%	- 14,56%	1476,07% 6062,51%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	31712,76 31712,76	-153,5 -0,48%	22:29:11 31.12.2025	32081,92 22227,74	4,07% 17,31%	- 26,48%	63,1% 80,93%
S&P/TSX 60 Kanada	1860,01 1860,01	-8,98 -0,48%	22:29:11 31.12.2025	1880,48 1338,21	3,39% 15,58%	- 23,8%	58,46% 78,96%
S&P/TSX 60 Capped Kanada	2056,8 2056,8	-9,93 -0,48%	22:29:11 31.12.2025	2079,43 1479,79	3,39% 15,58%	- 23,8%	58,46% 78,96%
S&P/TSX 60 Equal Weight Index Kanada	309,8 309,8	-0,88 -0,28%	22:29:11 31.12.2025	311,91 229,11	2,6% 12,45%	- 22,9%	59,26% 87,59%
S&P/TSX 60 Shariah Kanada	276,81 276,81	-1,61 -0,58%	22:29:11 31.12.2025	280,86 211,81	1,65% 10,26%	- 20,75%	73,04% 54,85%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	36741,57 36741,57	-177,84 -0,48%	22:29:11 31.12.2025	37169,26 25752,47	4,07% 17,31%	- 26,48%	63,1% 80,93%
S&P/TSX Completion Index Kanada	2079,67 2079,67	-10,17 -0,49%	22:29:11 31.12.2025	2124,36 1304,51	6,66% 24,13%	- 37,56%	82,94% 90,37%
S&P/TSX Composite Dividend Index Kanada	241,98 241,98	-1,02 -0,42%	22:29:11 31.12.2025	243,93 177,72	3,81% 14,22%	- 23,21%	52,39% 81,72%
S&P/TSX Composite Equal Weight Index Kanada	259,11 259,11	-1,06 -0,41%	22:29:11 31.12.2025	263,6 168,25	5,45% 21,58%	- 34,36%	71,97% 85,18%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1196,56 1196,56	-7,13 -0,59%	22:29:11 31.12.2025	1229,3 704,86	7,11% 30,39%	- 43,78%	74,47% 80,42%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -