Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BOVESPA
Brasilien
93900
93770
130
0,14%
19:19:17
25.03.2019
100210
70440
9,77%
19,13%
2,23%
9,86%
84,7%
94,89%
BSX
Bermuda
2074,96
2205,48
-130,52
-5,92%
22:19:32
25.03.2019
2975,91
1939,5
6,98%
-27,97%
5,9%
-19,55%
73,54%
48,89%
BVQ
Ecuador
1405,42
1405,42
0
0%
23:55:31
22.03.2019
1430,67
1241,4
0,06%
0,79%
0,06%
11,85%
25,47%
19,66%
IBC
Venezuela
9487,81
9512,15
-24,34
-0,26%
18:03:23
22.03.2019
504835,44
486,7
624,43%
485,27%
63,1%
-35,58%
306,8%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016
10105,48
6311,15
17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016
25035,57
15580,86
18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014
14420,62
11847,58
7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
18828,76
18931,06
-102,31
-0,54%
23:06:11
25.03.2019
21072,56
18344,65
1,73%
-3,97%
0,64%
-6,3%
27,3%
24,68%
IPC
Mexiko
42305,46
43251,19
-945,73
-2,19%
21:17:11
22.03.2019
50603,39
39271,56
2,24%
-14,39%
0,08%
-9,72%
-7,27%
6,24%
IPSA
Chile
3804,46
3827,46
-23
-0,6%
23:06:11
25.03.2019
4297,12
3690,84
1,96%
-4,02%
0,77%
-7,24%
23,3%
22,25%
JSE Index
Jamaika
381542,55
384773,95
-3231,4
-0,84%
22:26:31
25.03.2019
394791,89
291011,7
5,4%
9,88%
0,61%
29,23%
148,49%
399,88%
Merval
Argentinien
33166,32
32827,98
338,34
1,03%
21:31:37
25.03.2019
37874,94
24618,09
16,48%
-2,6%
6,66%
4,84%
157,59%
435,42%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019
41522,75
27060,93
10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
S&P/TSX
Kanada
16089,33
16244,59
-155,26
-0,96%
22:05:43
22.03.2019
16567,42
286,74
13,58%
-0,43%
12,14%
5339,81%
20,16%
12,52%
S&P/TSX 60
Kanada
958,21
967,26
-9,05
-0,94%
22:05:43
22.03.2019
983,44
828,1
12,37%
0,17%
11,45%
21,79%
16,88%
S&P/TSX 60 Capped
Kanada
1059,59
1069,6
-10,01
-0,94%
22:05:43
22.03.2019
1087,49
915,71
12,37%
0,17%
11,45%
21,79%
16,88%
S&P/TSX 60 Equal Weight Index
Kanada
147,77
149,21
-1,44
-0,97%
22:05:43
22.03.2019
154,33
127,93
12,47%
1,75%
11,36%
25,51%
19,2%
S&P/TSX 60 Shariah
Kanada
132,61
133,67
-1,06
-0,79%
22:05:43
22.03.2019
136,04
112,22
14,28%
3,85%
13,88%
30,02%
19,61%
S&P/TSX 60 VIX
Kanada
13,91
12,72
1,19
9,36%
22:05:43
22.03.2019
27,55
10,15
-45,15%
4,51%
-44,16%
-28,15%
7,25%
S&P/TSX Capped Composite Index
Kanada
18640,68
18820,56
-179,88
-0,96%
22:05:43
22.03.2019
19194,57
15965,36
13,58%
-0,43%
12,14%
20,16%
12,52%
S&P/TSX Completion Index
Kanada
984,01
994,2
-10,19
-1,02%
22:05:43
22.03.2019
1027,14
818,4
17,63%
-2,16%
14,47%
15,64%
0,78%
S&P/TSX Composite Dividend Index
Kanada
128,71
129,82
-1,11
-0,86%
22:05:43
22.03.2019
132,39
111,24
12,6%
-0,33%
11,39%
19,53%
15,39%
S&P/TSX Composite Equal Weight Index
Kanada
119,92
121,27
-1,35
-1,11%
22:05:43
22.03.2019
127,16
102,3
14,85%
-1,99%
11,89%
20,33%
-2,13%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013
149,53
130,59
3,55%
2,79%
2,41%

S&P/TSX SmallCap Index
Kanada
587,84
595,81
-7,97
-1,34%
22:05:43
22.03.2019
651,16
502,98
14,87%
-5,77%
10,24%
13,94%
-10,28%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013
787,56
538,33
-0,99%
-3,85%
-3,43%
-26,6%