Indizes aus Amerika

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BOVESPA
Brasilien
90435
91715
-1315
-1,44%
22:30:24
17.05.2019
100210
70440
-8,02%
2,87%
-1,55%
8,57%
78,86%
69,5%
BSX
Bermuda
2308,37
2309,37
-1
-0,04%
22:29:33
17.05.2019
2975,91
1939,5
5,17%
-2,46%
17,81%
-13,8%
95,34%
62,14%
BVQ
Ecuador
1355,92
1355,01
0,91
0,07%
07:24:45
17.05.2019
1430,67
1298,73
-4,98%
-2,31%
-3,47%
4,4%
26,06%
15,39%
IBC
Venezuela
16214,23
15976,95
237,28
1,49%
19:03:26
16.05.2019
504835,44
486,7
220,7%
2837,52%
900,19%
-27,95%
12,41%
655,5%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016
10105,48
6311,15
17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016
25035,57
15580,86
18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014
14420,62
11847,58
7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
17676,8
17845,49
-168,68
-0,95%
01:07:06
18.05.2019
21047,61
17674,9
-9,29%
-6,46%
-5,52%
-15,05%
18,58%
13%
IPC
Mexiko
43445,62
43442,49
3,13
0,01%
22:16:00
17.05.2019
50603,39
39271,56
1,16%
3,94%
2,78%
-4,1%
-3,56%
3,84%
IPSA
Chile
3541,07
3582,21
-41,14
-1,15%
01:08:06
18.05.2019
4263,7
3541,07
-10,28%
-7,23%
-6,21%
-15,92%
14,22%
8,59%
JSE Index
Jamaika
412184,29
414989,16
-2804,87
-0,68%
22:16:46
17.05.2019
414989,16
294676,9
8,31%
15,4%
8,69%
37,68%
168,66%
463,64%
Merval
Argentinien
33315,7
33892,17
-576,47
-1,7%
22:25:57
17.05.2019
37874,94
24618,09
-10,81%
12,12%
7,14%
4,75%
155,72%
365,54%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019
41522,75
27060,93
10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
S&P/TSX
Kanada
16443,86
16318,14
125,72
0,77%
23:05:11
16.05.2019
16669,4
296,55
3,18%
9,11%
14,61%
5313,79%
18,16%
13,21%
S&P/TSX 60
Kanada
985,52
977,28
8,24
0,84%
23:05:11
16.05.2019
999,97
828,1
3,7%
8,98%
14,62%
21,48%
18,43%
S&P/TSX 60 Capped
Kanada
1089,79
1080,68
9,11
0,84%
23:05:11
16.05.2019
1105,76
915,71
3,7%
8,98%
14,62%
21,48%
18,43%
S&P/TSX 60 Equal Weight Index
Kanada
149,84
148,65
1,19
0,8%
23:05:11
16.05.2019
154,33
127,93
2,36%
9,24%
12,92%
17,98%
19,88%
S&P/TSX 60 Shariah
Kanada
139,65
137,79
1,86
1,35%
23:05:11
16.05.2019
139,65
112,22
6,75%
13,53%
19,92%
33,93%
23,13%
S&P/TSX 60 VIX
Kanada
14,55
15,85
-1,3
-8,2%
23:05:10
16.05.2019
27,55
9,92
3,19%
-18,62%
-41,59%
-7,15%
45,21%
S&P/TSX Capped Composite Index
Kanada
19051,42
18905,76
145,66
0,77%
23:05:11
16.05.2019
19312,73
15965,36
3,18%
9,11%
14,61%
18,16%
13,21%
S&P/TSX Completion Index
Kanada
983,92
978,93
4,99
0,51%
23:05:11
16.05.2019
1027,14
818,4
1,39%
9,41%
14,45%
8,42%
-1%
S&P/TSX Composite Dividend Index
Kanada
131,33
130,45
0,88
0,67%
23:05:11
16.05.2019
133,58
111,24
2,87%
7,9%
13,66%
18,15%
15,56%
S&P/TSX Composite Equal Weight Index
Kanada
119,08
118,44
0,64
0,54%
23:05:11
16.05.2019
127,16
102,3
-0,08%
6,76%
11,1%
9,23%
-4,03%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013
149,53
130,59
3,55%
2,79%
2,41%

S&P/TSX SmallCap Index
Kanada
570,21
568,13
2,08
0,37%
23:05:11
16.05.2019
651,16
502,98
-2,62%
1,51%
6,94%
-5,08%
-13,14%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013
787,56
538,33
-0,99%
-3,85%
-3,43%
-26,6%