Indizes aus Westeuropa

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1003,54
983
20,54
2,09%
16:53:15
10.03.2026
1031,79
784,66
5,97%
10,8%
3,72%
12,8%
37,99%
46,78%
AEX EXT
Niederlande
754,05
758,73
-4,68
-0,62%
18:35:05
28.02.2023

4,47%
8,07%
7,62%
4,08%
39,29%
40,63%
AEX GR
Niederlande
4052,01
3970,53
81,48
2,05%
16:54:15
10.03.2026
4167,46
3087,82
6,23%
11,48%
3,97%
15,75%
49,53%
66,85%
AEX NR
Niederlande
3480,82
3410,83
69,99
2,05%
16:54:15
10.03.2026
3580
2658,23
6,23%
11,45%
3,97%
15,5%
48,54%
65,07%
AEX Volatility Index
Niederlande
21,09
20,9
0,19
0,93%
17:35:12
31.12.2020

-17,78%
-26,75%
75,17%
57,62%
76,04%
-6,6%
AMX
Niederlande
1000,45
975,66
24,79
2,54%
16:53:15
10.03.2026
1037,26
730,38
10,62%
11,33%
6,22%
15,47%
4,07%
-0,33%
ASCX
Niederlande
1624,12
1590,92
33,2
2,09%
16:53:00
10.03.2026
1683,73
1236,15
4,19%
5,23%
3,89%
20,81%
30,26%
23,46%
ATX
Österreich
5474,77
5308,39
166,38
3,13%
16:54:49
10.03.2026
5820,55
3602,14
5,83%
17,86%
2,3%
31,11%
65,65%
73,93%
ATX BI
Österreich
2333,36
2267,5
65,86
2,9%
16:52:51
10.03.2026
2547,12
1618,69
7,15%
17,65%
5,58%
22,56%
29,23%
25,73%
ATX CPS
Österreich
2876,6
2763,26
113,34
4,1%
16:52:28
10.03.2026
3178,33
2277,56
-2,04%
-6,22%
0,32%
-0,84%
-25,7%
-28,28%
ATX FIN
Österreich
3180,38
3041,5
138,88
4,57%
16:53:12
10.03.2026
3503,48
1812,52
3,96%
24,92%
-1,24%
53,21%
172,27%
176,03%
ATX FND
Österreich
8976,67
8682,28
294,39
3,39%
16:53:50
10.03.2026
9406,48
6101,12
10,57%
20,45%
6,9%
30,02%
50,67%
56,82%
ATX IGS
Österreich
2162,69
2086,02
76,67
3,68%
16:53:33
10.03.2026
2327,25
1720,45
8,34%
13,48%
3,19%
10,1%
4,28%
12,15%
ATX LV2
Österreich
3385,67
3186,47
199,2
6,25%
16:53:46
10.03.2026
3843,06
1464,12
10,57%
35,67%
3,52%
73,74%
183,28%
212,05%
ATX LV4
Österreich
628,39
558,58
69,81
12,5%
16:53:46
10.03.2026
823,5
132,38
17,65%
72,61%
3,55%
157,28%
430,38%
325,88%
ATX NTR EUR
Österreich
10890,2
10558,68
331,52
3,14%
16:53:40
10.03.2026
11571,82
6997,34
5,89%
17,92%
2,35%
35,64%
83,91%
103,69%
ATX Prime
Österreich
2720,86
2637,7
83,16
3,15%
16:53:12
10.03.2026
2892,69
1818,43
5,97%
17,36%
2,36%
29,65%
63,17%
70,34%
ATX TD
Österreich
2209,5
2160,59
48,91
2,26%
16:53:40
10.03.2026
2330,51
1481,95
5,66%
16,77%
2,88%
30,47%
75,24%
67,53%
ATX TD NTR
Österreich
3720,9
3638,79
82,11
2,26%
16:54:26
10.03.2026
3922,34
2435,15
5,72%
16,85%
2,94%
35,73%
98,91%
101,19%
ATX TD TR
Österreich
4361,69
4265,44
96,25
2,26%
16:54:26
10.03.2026
4596,65
2820,96
5,75%
16,88%
2,97%
37,52%
108,06%
114,64%
ATX TR
Österreich
13362,07
12955,3
406,77
3,14%
16:53:40
10.03.2026
14195,81
8503,08
5,91%
17,95%
2,37%
37,19%
91,5%
115,79%
ATX five
Österreich
2848,64
2798,66
49,98
1,79%
16:54:26
10.03.2026
3007,68
1874,76
5,34%
15,84%
1,46%
32,04%
91,32%
101,59%
AXX
Großbritannien
779,1
766,86
12,24
1,6%
16:54:00
10.03.2026
837,43
612,89
4,21%
1,56%
1,34%
14,83%
-4,89%
-34,95%
Athex 20
Griechenland
2028,82
2023,55
5,27
0,26%
16:19:01
25.06.2018

-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griechenland
2178,76
2102,61
76,15
3,62%
16:19:05
10.03.2026
2407,09
1455,08
3,46%
6,79%
0,96%
34,13%
107,59%
156,3%
BEL 20
Belgien
5263,35
5153,04
110,31
2,14%
16:53:15
10.03.2026
5691,52
3827,28
5,26%
9,7%
2,95%
22,5%
43,81%
36,98%
BEL 20 GR
Belgien
17599,19
17233,18
366,01
2,12%
16:54:15
10.03.2026
19034,03
12420,55
5,3%
10,14%
2,99%
26,3%
57,74%
58,9%
BEL 20 NR
Belgien
12810,51
12544,09
266,42
2,12%
16:54:15
10.03.2026
13854,93
9122,75
5,28%
10%
2,97%
25,14%
53,44%
52,03%
BEL Mid
Belgien
6761,69
6610,12
151,57
2,29%
16:54:30
10.03.2026
7135,78
5560,75
6,49%
5,26%
3,8%
10,63%
4,63%
12,29%
CAC 40
Frankreich
8075,41
7915,36
160,05
2,02%
16:53:15
10.03.2026
8642,23
6763,76
-0,13%
3,22%
-1,46%
1,68%
15,17%
33,84%
CAC 40 GR
Frankreich
26064,43
25571,45
492,98
1,93%
16:55:00
10.03.2026
27919,67
21155,71
-0,11%
3,71%
-1,54%
5,03%
26,49%
55,12%
CAC 40 NR
Frankreich
19254,32
18890,14
364,18
1,93%
16:55:00
10.03.2026
20624,82
15752,06
-0,13%
3,57%
-1,54%
4,18%
23,62%
49,57%
CAC 40 Volatility Index
Frankreich
18,96
21,87
-2,91
-13,3%
17:35:12
31.12.2020

-25,91%
-33,68%
52,78%
37,09%
54,15%
-11,4%
CAC All Shares
Frankreich
9291,15
9122,48
168,67
1,85%
16:54:45
10.03.2026
9940,89
7984,98
-1,99%
2,12%
-3,36%
-0,93%
6,68%
23,65%
CAC All Tradable
Frankreich
5993,54
5874,96
118,58
2,02%
16:54:00
10.03.2026
6406,03
5010,53
0,08%
3,14%
-1,34%
1,93%
13,94%
28,41%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011

-
-
-
-
-
-
CAC Large 60
Frankreich
8702,36
8532,31
170,05
1,99%
16:54:00
10.03.2026
9312,25
7289,7
-0,05%
3,16%
-1,4%
1,78%
14,82%
30,74%
CAC Low Risk
Frankreich
2529,15
2557,12
-27,97
-1,09%
19:05:03
15.08.2018

-
-1,32%
-
4,19%
27,54%
36,18%
CAC MID 60
Frankreich
14013,9
13656,36
357,54
2,62%
16:53:30
10.03.2026
14765,49
11742,61
2,18%
2,25%
-0,66%
0,32%
-2,41%
-1,99%
CAC Mid & Small
Frankreich
14359,71
14010,6
349,11
2,49%
16:54:00
10.03.2026
15090,04
11489,36
2,5%
2,75%
-0,35%
4,96%
1,78%
0,87%
CAC Next 20
Frankreich
12035,53
11797,82
237,71
2,01%
16:54:45
10.03.2026
12829,23
9958,75
1,88%
2,74%
0,34%
4,12%
9,58%
-3,53%
CAC Small
Frankreich
16962,53
16654,33
308,2
1,85%
16:54:45
10.03.2026
17637,25
9778,46
4,9%
6,5%
1,99%
43,77%
37,45%
26,42%
FTSE 100
Großbritannien
10419,2
10249,52
169,68
1,66%
16:54:52
10.03.2026
10934,94
7544,83
7,38%
12,06%
4,7%
22,64%
38,03%
54,66%
FTSE 250
Großbritannien
22537,96
22098,12
439,84
1,99%
16:54:55
10.03.2026
23844,54
17392,49
3,14%
3,89%
0,57%
14%
19,72%
4,67%
FTSE 350
Großbritannien
5649,79
5553,47
96,32
1,73%
16:53:10
10.03.2026
5929,96
4118,09
6,96%
11,18%
4,29%
21,72%
35,85%
46,31%
FTSE Allshare
Großbritannien
5586,08
5491,34
94,74
1,73%
16:53:21
10.03.2026
5863,37
4074,68
6,91%
11,13%
4,25%
21,68%
35,67%
45,43%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
21050,96
20853,79
197,17
0,95%
17:43:00
23.10.2020

-5,44%
12,9%
-18,97%
-13,47%
-14,99%
-13,6%
FTSE Italia Mid Cap
Italien
33207,6
33346,49
-138,89
-0,42%
17:35:59
23.10.2020

-2,29%
7,15%
-18,72%
-13,13%
-22,61%
-0,78%
FTSE MIB
Italien
45270,82
44024,96
1245,86
2,83%
16:53:33
10.03.2026
47650,97
31945,73
3,59%
6,69%
-0,23%
20,09%
72,9%
87,68%
FTSE MIB Dividend Index
Italien
1013
1016
-25
-2,76%
18:10:15
06.01.2020

12,56%
12,31%
-0,3%
24,6%
50,52%
71,69%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011

-
-
-
-
-74,71%
-88,46%
IATX
Österreich
334,65
332,51
2,14
0,64%
16:53:40
10.03.2026
366,53
314,39
2,5%
-5,05%
4,29%
5,8%
21,53%
-4,68%
IBEX 35
Spanien
16928,2
17074,4
-146,2
-0,86%
17:35:30
09.03.2026
18573,8
11583
0,99%
11,24%
-3,23%
29,39%
82,32%
98,57%
IBEX Medium
Spanien
17558,1
17873,3
-315,2
-1,76%
17:35:30
09.03.2026
19066,2
14214,6
3,77%
1,86%
-0,83%
10,72%
27,6%
29,71%
ISEQ
Irland
5828,15
5838,1
-9,95
-0,17%
11:20:00
04.02.2019
13595,53
9164,86
-5,87%
-
6,15%
-
-5,25%
24,88%
MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009

-
-
-
-
-
-
MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015

11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
NEXT 150
Frankreich
3916,5
3840,27
76,23
1,99%
16:54:00
10.03.2026
4116,93
2905,35
5,99%
6,88%
2,39%
14,86%
30,52%
21,24%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010

-
-
-
-
-
-
OMRX Total Bond Index
Schweden
6716,57
6732,29
-31,9
-0,47%
16:21:00
09.03.2026
7397,74
6509,7977
0,91%
0,13%
0,34%
2,86%
11,27%
2,22%
OMRX Total Market Index
Schweden
6269,14
6282,72
-27,48
-0,44%
16:21:00
09.03.2026
6848,0087
6082,7558
0,84%
0,17%
0,31%
2,78%
11,18%
2,71%
OMX AFV Generalindex
Schweden
1011,61
1028,78
-17,17
-1,67%
17:35:00
09.03.2026
1087,5189
784,8565
1,92%
6,18%
-0,11%
2,93%
25,6%
22,65%
OMX Copenhagen PI
Dänemark
1184,74
1191,16
-6,43
-0,54%
17:05:00
09.03.2026
1521,7568
1152,7238
-6,69%
-4,94%
-9,68%
-20,17%
-18,09%
-0,35%
OMX Helkinski PI
Finnland
12586,72
12732,36
-145,64
-1,14%
16:35:00
09.03.2026
13148,9623
8686,994
5,12%
14,01%
1,37%
18,95%
14,47%
10,13%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
3276,92
3323,38
-46,46
-1,4%
17:35:00
09.03.2026
3522,3028
2694,336
2,86%
3,74%
-0,22%
0,35%
10,88%
1,36%
OMX Iceland 6 PI ISK
Island
2772,32
2811,14
-38,82
-1,38%
17:35:00
09.03.2026
2973,7901
2279,3639
0,43%
5,27%
-1,77%
-0,74%
7,05%
-3,55%
OMX Iceland All-Share
Island
2152,7
2186,72
-34,02
-1,56%
17:35:00
09.03.2026
2321,4891
1900,5085
0,43%
1,55%
-0,5%
-5,49%
-7,48%
3,47%
OMX Nordic 40
Island
2541,81
2489,15
52,66
2,12%
17:09:40
10.03.2026
2749,58
1983
3,13%
10,37%
0,78%
0,46%
14,35%
21,72%
OMX STOCKHOLM 30 GI
Schweden
606,04
615,29
-9,25
-1,5%
17:35:00
09.03.2026
654,0698
418,9794
6,55%
14,33%
3,94%
13,79%
49,48%
62,55%
OMXC20
Dänemark
1415,32
1417,98
-2,66
-0,19%
17:05:00
09.03.2026
2023,134
1381,059
-9,1%
-8,86%
-12,48%
-28,01%
-26,09%
-1,68%
OMXH25
Finnland
5865,48
5945,02
-79,54
-1,34%
16:35:00
09.03.2026
6165,5659
3925,3979
5,72%
16,71%
2,25%
22,2%
20,27%
19,47%
OMXS PI
Schweden
1039,96
1057,55
-17,58
-1,66%
17:35:00
09.03.2026
1117,3233
807,1116
1,85%
6,11%
-0,18%
2,98%
24,84%
22,08%
OMXS30
Schweden
2992,86
3038,55
-45,69
-1,5%
17:35:00
09.03.2026
3230,0717
2097,5828
6,49%
13,83%
3,88%
10,42%
36,53%
40,22%
OMXS60PI
Schweden
331,26
336,66
-5,4
-1,6%
17:35:00
09.03.2026
357,071
242,6953
4,44%
10,57%
2,13%
7,12%
31,05%
33,64%
OMXSLCPI
Schweden
296,79
301,82
-5,03
-1,67%
17:35:00
09.03.2026
319,6568
228,5105
2,14%
6,97%
0,14%
3,11%
25,22%
22,55%
OMXSMCPI
Schweden
1650,64
1678,01
-27,37
-1,63%
17:35:00
09.03.2026
1788,1956
1428,6413
-2,93%
-5,49%
-4,91%
-0,14%
22,85%
13,67%
OMXSSCPI
Schweden
1125,77
1138,78
-13
-1,14%
17:35:00
09.03.2026
1316,0658
931,5079
-3,43%
-7,47%
-9,46%
6,65%
-17,84%
-12,1%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016

0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
6109,59
5992,48
117,11
1,95%
16:54:45
10.03.2026
6535,82
5121,83
-0,02%
3,06%
-1,43%
1,65%
13,77%
28,52%
SBF 120 Gross
Frankreich
17594,49
17245,13
349,36
2,03%
16:54:00
10.03.2026
18806,81
14267,21
0,18%
3,71%
-1,33%
5,19%
25,24%
49,21%
SBF 120 Net
Frankreich
13495,32
13227,57
267,75
2,02%
16:54:00
10.03.2026
14425,8
11030,7
0,15%
3,57%
-1,34%
4,33%
22,38%
43,87%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%
17:36:44
19.06.2009

-
-
-
-
-
-
VÖNIX
Österreich
1908,2
1854,24
53,96
2,91%
16:53:40
10.03.2026
2015,84
1373,61
5,63%
15,38%
2,33%
26,49%
43,7%
47,1%
WBI Wiener Börse Index
Österreich
2030,53
2060,04
-29,51
-1,43%
17:50:06
09.03.2026
2198,37
1440,8
3,81%
13,65%
-0,38%
25,14%
50,53%
61,51%