Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	889,75 888,75	1 0,11%	11:21:00 05.08.2025	952,45 784,66	-0,65% -3,82%	0,29% 2,66%	22,24% 59,32%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3553,16 3548,83	4,33 0,12%	11:21:30 05.08.2025	3746,33 3087,82	0,27% -2,08%	2,11% 5,4%	32,25% 80,83%
AEX NR Niederlande	3053,64 3049,92	3,72 0,12%	11:21:30 05.08.2025	3222,06 2658,23	0,18% -2,25%	1,93% 5,18%	31,38% 78,75%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	903,47 895,52	7,95 0,89%	11:21:00 05.08.2025	928,27 730,38	7,9% 7,21%	6,85% 7,14%	-6,43% 14,74%
ASCX Niederlande	1494,12 1484,21	9,91 0,67%	11:23:00 05.08.2025	1544,75 1131,52	5,85% 18,49%	15,15% 27,23%	14,26% 76,61%
ATX Österreich	4510,48 4518,74	-8,26 -0,18%	11:21:41 05.08.2025	4582,9 3461,19	7,68% 15,06%	23,35% 30,05%	48,19% 105,6%
ATX BI Österreich	1865,08 1864,22	0,86 0,05%	11:20:47 05.08.2025	2040,66 1424,8	-2,95% 15,52%	25,88% 20%	22,28% 66,92%
ATX CPS Österreich	2954,81 2952,79	2,02 0,07%	11:20:14 05.08.2025	3213,35 2051,73	23,2% 4,45%	0,63% -1,26%	-11,56% 16,69%
ATX FIN Österreich	2417,72 2433,51	-15,79 -0,65%	11:21:05 05.08.2025	2448,08 1489,57	11,85% 24,89%	39,49% 62,31%	126,07% 174,63%
ATX FND Österreich	7259,18 7240,21	18,97 0,26%	11:21:05 05.08.2025	7410,66 5844,63	3,47% 12,09%	19,97% 15,02%	26,69% 84,63%
ATX IGS Österreich	1911,27 1898,32	12,95 0,68%	11:19:02 05.08.2025	2047,07 1698,62	-0,89% 1,39%	9,02% -0,49%	4,83% 34,28%
ATX LV2 Österreich	2362,84 2372,63	-9,79 -0,41%	11:21:05 05.08.2025	2442,65 1364,68	18,7% 36,57%	56,08% 69,87%	126,34% 346,92%
ATX LV4 Österreich	330,13 332,89	-2,76 -0,83%	11:21:05 05.08.2025	353,77 125,8	37,9% 67,08%	115,52% 145,34%	232,26% 748,01%
ATX NTR EUR Österreich	8965,45 8983,7	-18,25 -0,2%	11:21:05 05.08.2025	9111,25 6650,68	9,49% 19,03%	27,59% 34,53%	64,47% 143,51%
ATX Prime Österreich	2258,3 2262,06	-3,76 -0,17%	11:21:05 05.08.2025	2299,84 1726,87	6,75% 15,24%	23,68% 29,77%	46,78% 101,11%
ATX TD Österreich	1851,71 1855,74	-4,03 -0,22%	11:21:05 05.08.2025	1877,69 1310,66	8,04% 17,88%	25,77% 41,28%	70,99% 107,91%
ATX TD NTR Österreich	3115,34 3122,12	-6,78 -0,22%	11:21:05 05.08.2025	3159,04 2120,78	9,89% 22,52%	30,72% 46,9%	93,89% 150,49%
ATX TD TR Österreich	3650,41 3658,35	-7,94 -0,22%	11:21:05 05.08.2025	3701,61 2453,38	10,91% 24,09%	32,39% 48,79%	102,72% 167,56%
ATX TR Österreich	10998,43 11020,81	-22,38 -0,2%	11:21:05 05.08.2025	11177,29 8066,58	10,39% 20,39%	29,05% 36,06%	71,24% 158,98%
ATX five Österreich	2434,23 2442,66	-8,43 -0,35%	11:21:05 05.08.2025	2462,68 1668,43	11,38% 19,28%	26,2% 45,9%	78,67% 144,09%
AXX Großbritannien	764,12 758,89	5,23 0,69%	11:21:00 05.08.2025	780,46 612,89	7,57% 6%	5,59% 0,59%	-16,94% -16,7%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2016,07 2005,97	10,1 0,5%	11:21:08 05.08.2025	2016,07 1320,77	17,47% 30,53%	36,13% 47,4%	134,34% 214,72%
BEL 20 Belgien	4671,95 4608,87	63,08 1,37%	11:21:00 05.08.2025	4700,91 3826,88	4,62% 7,71%	8,92% 20,16%	22,98% 41,2%
BEL 20 GR Belgien	15559,55 15348,79	210,76 1,37%	11:21:30 05.08.2025	15655,32 12347,92	6,31% 10,61%	11,92% 24,03%	35,42% 64,69%
BEL 20 NR Belgien	11340,11 11186,5	153,61 1,37%	11:21:30 05.08.2025	11409,9 9085,08	5,8% 9,73%	11,01% 22,86%	31,59% 57,38%
BEL Mid Belgien	6500,52 6483,46	17,06 0,26%	11:21:30 05.08.2025	6813,19 5560,75	3,29% 7,99%	8,97% 0,88%	-2,19% 25,49%
CAC 40 Frankreich	7642,02 7632,01	10,01 0,13%	11:21:00 05.08.2025	8257,88 6763,76	-0,71% -4,57%	3,36% 7,18%	17,13% 56,43%
CAC 40 GR Frankreich	24536 24516,1	19,9 0,08%	11:23:00 05.08.2025	25802,71 21155,71	0,89% -1,93%	6,22% 10,6%	28,56% 81,3%
CAC 40 NR Frankreich	18150,78 18136,07	14,71 0,08%	11:23:00 05.08.2025	19216,95 15752,06	0,47% -2,59%	5,5% 9,74%	25,68% 74,8%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	8908 8905,84	2,16 0,02%	11:21:30 05.08.2025	9783,65 7984,98	-1,63% -6,42%	1,32% 5,05%	9% 48,31%
CAC All Tradable Frankreich	5697,08 5686,52	10,56 0,19%	11:21:15 05.08.2025	6094,15 5010,53	-0,46% -3,59%	3,97% 7,66%	15,09% 50,41%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8255,63 8243,92	11,71 0,14%	11:21:15 05.08.2025	8875,46 7289,7	-0,78% -4,09%	3,62% 7,54%	16,15% 52,75%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13913,85 13791,2	122,65 0,89%	11:21:00 05.08.2025	14481,44 11742,61	2,21% 1,79%	6,36% 6,24%	-0,72% 17,94%
CAC Mid & Small Frankreich	14188,73 14047,33	141,4 1,01%	11:21:15 05.08.2025	14637,6 11489,36	5,83% 6,52%	10,97% 10,76%	1,91% 23,54%
CAC Next 20 Frankreich	11841,11 11794,27	46,84 0,4%	11:21:30 05.08.2025	12235,88 9958,75	-1,78% 4,9%	8,16% 13,88%	3,72% 13,42%
CAC Small Frankreich	16182,65 15909,6	273,05 1,72%	11:21:30 05.08.2025	16211,15 9778,46	33,94% 47,1%	49,38% 48,24%	24,72% 68,02%
FTSE 100 Großbritannien	9156,27 9128,3	27,97 0,31%	11:21:42 05.08.2025	9190,73 7544,83	6,5% 4,92%	10,85% 14,07%	22,37% 51,92%
FTSE 250 Großbritannien	21973,64 21859,5	114,14 0,52%	11:21:39 05.08.2025	22241,8 17392,49	7,97% 4,77%	6,46% 7,88%	9,22% 25,71%
FTSE 350 Großbritannien	5020,63 5004,33	16,3 0,33%	11:23:07 05.08.2025	5038,51 4118,09	6,67% 4,89%	10,27% 13,25%	20,44% 47,87%
FTSE Allshare Großbritannien	4968,32 4951,86	16,46 0,33%	11:21:10 05.08.2025	4985,74 4074,68	6,7% 4,91%	10,18% 13,15%	20,22% 47,93%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	40688,15 40697,38	-9,23 -0,02%	11:21:13 05.08.2025	41800,86 30652,98	5,52% 9,61%	18,37% 30,8%	79,02% 108,92%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	345,54 345,93	-0,39 -0,11%	11:20:53 05.08.2025	417,64 298,19	2,46% 5,4%	12,43% -13,36%	-2,72% 21,15%
IBEX 35 Spanien	14386,1 14126,7	259,4 1,84%	17:35:19 04.08.2025	14598,3 10308,9	6,42% 14,75%	23,2% 38,02%	76,13% 104,36%
IBEX Medium Spanien	16834,3 16824,7	9,6 0,06%	17:35:19 04.08.2025	17443,5 13760,3	5,37% 6,1%	10,14% 21,86%	31,68% 57,55%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	11773,45 9096,5	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	3663,34 3638,49	24,85 0,68%	11:21:15 05.08.2025	3748,18 2905,35	5,44% 6,65%	10,79% 16,2%	18,73% 50,63%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6678,48 6674,84	16,17 0,24%	16:21:00 04.08.2025	6714,116 6509,7977	0,89% 1,18%	1,94% 2%	8,12% 1,03%
OMRX Total Market Index Schweden	6231,9 6228,65	14,43 0,23%	16:21:00 04.08.2025	6262,4272 6082,7558	0,87% 1,16%	1,87% 2,03%	8,13% 1,52%
OMX AFV Generalindex Schweden	935,18 928,63	6,55 0,71%	17:35:00 04.08.2025	1030,2324 784,8565	2,08% -5,27%	-0,5% 3,49%	20,67% 39,96%
OMX Copenhagen PI Dänemark	1209,69 1198,85	10,84 0,9%	17:00:01 04.08.2025	1969,2268 1152,7238	-11,13% -21,28%	-23,64% -33,11%	-11,12% 16,29%
OMX Helkinski PI Finnland	10628,28 10557,93	70,35 0,67%	16:35:00 04.08.2025	10988,4663 8686,994	4,91% 6,95%	10,18% 12,72%	-2,41% 9,6%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3195,47 3240,17	-44,7 -1,38%	18:35:00 01.08.2025	3540,0077 2545,523	9,58% -6,8%	-6,81% 22,22%	-8% 42,99%
OMX Iceland 6 PI ISK Island	2660,42 2686,46	-26,03 -0,97%	18:35:00 01.08.2025	3023,5964 2255,4176	7,26% -8,95%	-7,39% 15,81%	-5,69% 27,62%
OMX Iceland All-Share Island	2102,6 2121,83	-19,23 -0,91%	18:35:00 01.08.2025	2497,4159 1900,5085	4,57% -13,75%	-12,98% 4,85%	-11,79% 40,05%
OMX Nordic 40 Island	2199,01 2192,26	6,74 0,31%	11:36:37 05.08.2025	2891,42 1983	-4,85% -16,26%	-13,23% -17,89%	2,7% 24,05%
OMX STOCKHOLM 30 GI Schweden	514,46 510,62	3,84 0,75%	17:35:00 04.08.2025	543,6643 418,9794	4,04% -0,32%	4,45% 9,17%	40,16% 70,14%
OMXC20 Dänemark	1487,69 1473,4	14,29 0,97%	16:59:59 04.08.2025	2807,7011 1447,0666	-15,98% -28,67%	-30,64% -41,98%	-13,12% 15,35%
OMXH25 Finnland	4824,07 4793,85	30,22 0,63%	16:35:00 04.08.2025	5044,455 3925,3979	5,85% 6,7%	9,84% 12,98%	1,12% 16,21%
OMXS PI Schweden	961,89 955,07	6,82 0,71%	17:35:00 04.08.2025	1058,3929 807,1116	2,09% -5,17%	-0,43% 3,7%	19,88% 39,15%
OMXS30 Schweden	2552,67 2533,59	19,08 0,75%	17:35:00 04.08.2025	2766,9448 2097,5828	3,57% -2,91%	1,75% 5,86%	27,72% 46,24%
OMXS60PI Schweden	292,53 290,26	2,27 0,78%	17:35:00 04.08.2025	321,0946 242,6953	2,87% -4,53%	0,43% 5,04%	25,33% 43,68%
OMXSLCPI Schweden	272,01 270,04	1,97 0,73%	17:35:00 04.08.2025	301,4404 228,5105	1,86% -5,72%	-0,76% 3,29%	19,95% 37,02%
OMXSMCPI Schweden	1732,86 1723,22	9,64 0,56%	17:35:00 04.08.2025	1787,6248 1428,6413	4,22% 1,59%	3,14% 9,54%	21,3% 60,63%
OMXSSCPI Schweden	1232,84 1232,09	0,74 0,06%	17:35:00 04.08.2025	1277,494 931,5079	15,12% 10,36%	12,24% 2,88%	-10,78% 20,6%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	5809,8 5800,64	9,16 0,16%	11:21:30 05.08.2025	6231,72 5121,83	-0,67% -3,85%	3,72% 7,44%	15,1% 50,34%
SBF 120 Gross Frankreich	16628,29 16599,33	28,96 0,17%	11:21:15 05.08.2025	17340,03 14267,21	1,08% -1,09%	6,71% 10,98%	26,49% 74,29%
SBF 120 Net Frankreich	12772,13 12749,89	22,24 0,17%	11:21:15 05.08.2025	13410,06 11030,7	0,65% -1,76%	5,98% 10,11%	23,64% 68,06%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1645,94 1645,97	-0,03 0%	11:21:05 05.08.2025	1660,39 1362,92	6,14% 13,26%	17,6% 16,88%	24,22% 75,13%
WBI Wiener Börse Index Österreich	1758,03 1740,22	17,81 1,02%	17:55:00 04.08.2025	1777,64 1360,84	6,37% 19,21%	23,11% 27,41%	40,76% 88,49%