Indizes aus Westeuropa

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
557,91
559,15
-1,24
-0,22%
18:05:02
17.05.2019
576,9
472,19
3,39%
7,52%
14,66%
-1,94%
29,06%
39,01%
AEX EXT
Niederlande
556,54
556,54
0
0%
08:30:00
20.05.2019
577,39
49,4
3,08%
8,81%
13,93%
-2,5%
27,9%
38,97%
AEX GR
Niederlande
1902,18
1906,41
-4,23
-0,22%
18:05:02
17.05.2019
1938,51
1576,65
5,21%
9,79%
17,08%
1,61%
43,58%
64,35%
AEX NR
Niederlande
1661,61
1665,31
-3,7
-0,22%
18:05:02
17.05.2019
1694,48
1381,59
4,93%
9,44%
16,71%
1,05%
41,58%
60,91%
AEX Volatility Index
Niederlande
13,07
13,02
0,05
0,35%
17:35:11
17.05.2019
126,58
8,34
-3,97%
-19,37%
-39,69%
16,07%
-39,8%
2,59%
AMX
Niederlande
767,47
773,12
-5,65
-0,73%
18:05:02
17.05.2019
827,08
624,56
2,5%
9,07%
17,55%
-4,75%
20,06%
18,89%
ASCX
Niederlande
993,02
993,88
-0,86
-0,09%
18:05:02
17.05.2019
1126,83
846,45
2,64%
7,02%
11,58%
-8,69%
31,84%
66,69%
ATX
Österreich
3058,5
3072,07
-13,57
-0,44%
17:35:28
17.05.2019
3523,52
2674,71
1,14%
-0,68%
10,38%
-12,87%
38,57%
27,18%
ATX BI
Österreich
1554,78
1569,2
-14,42
-0,92%
17:35:07
17.05.2019
2050,09
1340,11
1,4%
0,03%
11,41%
-24,04%
24,62%
28,54%
ATX CPS
Österreich
3790,93
3765,57
25,36
0,67%
17:35:17
17.05.2019
4204,73
3404,42
3,01%
4,5%
4,72%
-1,96%
6,57%
55,19%
ATX FIN
Österreich
1285,21
1290,21
-5
-0,39%
17:35:05
17.05.2019
1399,02
1112,53
5,06%
0,01%
12,05%
-7,32%
49,78%
31,75%
ATX FND
Österreich
5259,93
5272,23
-12,3
-0,23%
17:35:28
17.05.2019
5726,78
4583,48
3,12%
4,94%
10,63%
-5,97%
41,32%
31,94%
ATX IGS
Österreich
1619,13
1620,16
-1,03
-0,06%
17:35:05
17.05.2019
1951,06
1560,56
-8,81%
-7,1%
1,58%
-15,22%
1,58%
0,42%
ATX LV2
Österreich
1113,89
1123,82
-9,93
-0,88%
17:35:28
17.05.2019
1450,19
848,02
3,28%
-1,54%
22,47%
-22,62%
101,56%
69,31%
ATX LV4
Österreich
320,48
326,25
-5,77
-1,77%
17:35:28
17.05.2019
604,14
192,98
4,57%
-9,13%
44,69%
-46,2%
198,12%
52,2%
ATX NTR EUR
Österreich
4990,54
5012,78
-22,24
-0,44%
17:35:07
17.05.2019
5618,67
4332,03
1,9%
0,06%
11,2%
-10,8%
47,46%
40,95%
ATX Prime
Österreich
1544,09
1549,74
-5,65
-0,36%
17:35:28
17.05.2019
1776,55
1353,06
1,11%
-0,85%
10,22%
-12,82%
35,44%
28,49%
ATX TD
Österreich
1251,06
1264,03
-12,97
-1,03%
17:35:28
17.05.2019
1461,41
1154,43
-1,15%
-3,1%
6,11%
-11,32%
42,54%
18,61%
ATX TD NTR
Österreich
1689,01
1706,51
-17,5
-1,03%
17:35:28
17.05.2019
1955,45
1545,19
-0,3%
-2,26%
7,02%
-9,36%
54,55%
35,45%
ATX TD TR
Österreich
1838,57
1857,63
-19,06
-1,03%
17:35:28
17.05.2019
2120,31
1675,66
0,08%
-1,89%
7,43%
-8,81%
58,23%
40,6%
ATX TR
Österreich
5719,28
5744,77
-25,49
-0,44%
17:35:07
17.05.2019
6424,21
4953,1
2,13%
0,3%
11,46%
-10,26%
50,03%
44,87%
ATX five
Österreich
1432,71
1451,67
-18,96
-1,31%
17:35:04
17.05.2019
1862,91
1314,6
-2,65%
-9,92%
6%
-22,6%
22,97%
5,19%
AXX
Großbritannien
958,69
960,92
-2,23
-0,23%
17:40:27
17.05.2019
1110,33
841,56
5,57%
1,24%
11,44%
-11,66%
32,04%
21,14%
Athex 20
Griechenland
2028,82
2023,55
5,27
0,26%
16:19:01
25.06.2018
2261,52
1830,82
-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griechenland
729,31
726,51
2,8
0,39%
16:19:39
17.05.2019
802
592,7
9,27%
18,17%
20,48%
-7,24%
16,43%
-31,62%
BEL 20
Belgien
3511,46
3544,18
-32,72
-0,92%
18:05:02
17.05.2019
3929,08
3144,96
-2,28%
0,23%
8,95%
-9,93%
4,8%
13,08%
BEL 20 GR
Belgien
9753,96
9844,86
-90,9
-0,92%
18:05:02
17.05.2019
10573,17
8563,44
-0,4%
2,53%
11,14%
-6,21%
16,8%
35,29%
BEL 20 NR
Belgien
7497,01
7566,88
-69,87
-0,92%
18:05:02
17.05.2019
8195,08
6616,36
-0,89%
1,91%
10,56%
-7,24%
13,43%
29,08%
BEL Mid
Belgien
5371,86
5396,78
-24,92
-0,46%
18:05:02
17.05.2019
5477,33
4517,75
4,76%
12,94%
15,96%
0,36%
23,2%
44,4%
CAC 40
Frankreich
5438,23
5448,11
-9,88
-0,18%
18:05:02
17.05.2019
5657,44
4555,99
5,22%
9,08%
15,97%
-3,27%
26,54%
21,67%
CAC 40 GR
Frankreich
14532,36
14558,74
-26,38
-0,18%
18:05:02
17.05.2019
14821,36
11991,01
6,78%
11,07%
17,75%
-0,02%
39,34%
43,27%
CAC 40 NR
Frankreich
11266,01
11286,46
-20,45
-0,18%
18:05:02
17.05.2019
11514,06
9336,96
6,32%
10,49%
17,23%
-0,99%
35,43%
36,51%
CAC 40 Volatility Index
Frankreich
14,03
13,92
0,11
0,78%
17:35:11
17.05.2019
124,85
4,77
-5,9%
-23,42%
-37,59%
18,2%
-38,17%
-0,07%
CAC All Shares
Frankreich
6631,61
6645,76
-14,15
-0,21%
18:05:02
17.05.2019
6927,41
5557,3
4,77%
8,85%
15,82%
-3,6%
32,27%
31,56%
CAC All Tradable
Frankreich
4210,94
4220,73
-9,79
-0,23%
18:05:02
17.05.2019
4437,64
3547,59
4,71%
7,88%
15,26%
-4,51%
25,51%
23,33%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011
3837,06
3775,39



CAC Large 60
Frankreich
6004,08
6016,62
-12,54
-0,21%
18:05:02
17.05.2019
6261,55
5053,5
4,88%
8,2%
15,44%
-3,47%
26,18%
21,64%
CAC Low Risk
Frankreich
2529,15
2557,12
-27,97
-1,09%
19:05:03
15.08.2018
2614,23
2419,69

-1,32%

4,19%
27,54%
36,18%
CAC MID 60
Frankreich
13099,2
13165,54
-66,34
-0,5%
18:05:02
17.05.2019
14927,65
11116,6
3,17%
5,5%
13,97%
-10,95%
20,52%
37,91%
CAC Mid & Small
Frankreich
12806,58
12862,92
-56,34
-0,44%
18:05:02
17.05.2019
14795,26
10877,03
3,19%
5,2%
13,73%
-12,58%
19,66%
36,87%
CAC Next 20
Frankreich
11362,94
11418,64
-55,7
-0,49%
18:05:02
17.05.2019
12506,57
10007,3
1,65%
0,11%
10,37%
-6,04%
21,96%
20,67%
CAC Small
Frankreich
10988,62
10997,6
-8,98
-0,08%
18:05:02
17.05.2019
13899,8
9379,36
3,22%
3,55%
12,36%
-20,61%
15,01%
29,93%
FTSE 100
Großbritannien
7348,62
7353,51
-4,89
-0,07%
17:35:30
17.05.2019
7903,5
6536,53
1,79%
4,97%
9,12%
-5,64%
19,15%
7,36%
FTSE 250
Großbritannien
19498,61
19530,65
-32,04
-0,16%
17:35:30
17.05.2019
21371,54
17054,72
1,94%
5,17%
10,87%
-7,24%
15,75%
26,78%
FTSE 350
Großbritannien
4078,31
4081,66
-3,35
-0,08%
17:35:30
17.05.2019
4394,04
3617,92
1,81%
5%
9,4%
-5,89%
18,58%
10,27%
FTSE Allshare
Großbritannien
4025,27
4028,33
-3,06
-0,08%
17:45:48
17.05.2019
4336,77
3573,33
1,86%
4,95%
9,34%
-5,92%
18,73%
10,82%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008




FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008




FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008




FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008




FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008




FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008




FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008




FTSE Italia All Shares
Italien
23030,25
23076,12
-45,87
-0,2%
17:38:32
17.05.2019
25644,75
19848,73
3,12%
11,4%
14,14%
-11,58%
19,95%
6,47%
FTSE Italia Mid Cap
Italien
36858,96
36857,14
1,82
0%
17:35:58
17.05.2019
42102,82
33504
-1,99%
5,65%
6,99%
-13,67%
17,94%
32,67%
FTSE MIB
Italien
21105,28
21151,8
-46,52
-0,22%
17:36:00
17.05.2019
23985,03
17914,03
3,81%
12,12%
15,13%
-11,33%
20,61%
3,87%
FTSE MIB Dividend Index
Italien
899
899
27
3,12%
18:46:58
17.05.2019
865
797
3,93%
16,3%
11,68%
13,08%
31,24%
52,37%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011
696,76
679,49


-74,71%
-88,46%
IATX
Österreich
386,05
384,24
1,81
0,47%
17:35:05
17.05.2019
386,37
308,25
12%
18,98%
22,24%
13,61%
67,71%
100,9%
IBEX 35
Spanien
9280,1
9304,3
-24,2
-0,26%
17:38:00
17.05.2019
10221
8286,2
1,08%
4,66%
8,54%
-7,81%
5,8%
-11,23%
IBEX Medium
Spanien
13608
13638,7
-30,7
-0,23%
17:38:00
17.05.2019
15882,3
12570
-1,1%
1,46%
5,1%
-12,45%
-3,83%
-5,63%
ISEQ
Irland
5828,15
5838,1
-9,95
-0,17%
11:20:00
04.02.2019
6254,77
5325,99
-5,87%
6,15%
-5,25%
24,88%
MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009
33867
13340



MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015
0
0
11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
NEXT 150
Frankreich
2610,07
2623,29
-13,22
-0,5%
18:05:02
17.05.2019
2972,39
2220,06
2%
5,49%
12,96%
-11,37%
14,73%
26,18%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010
0
0



OMRX Total Bond Index
Schweden
6563,4
6563,45
-0,05
0%
08:30:04
20.05.2019
6565,88
6419,64
0,87%
1,67%
1,23%
1,88%
3,63%
10,08%
OMRX Total Market Index
Schweden
6098,01
6098,06
-0,05
0%
08:30:04
20.05.2019
6100,3
5970,3
0,86%
1,61%
1,19%
1,78%
3,36%
9,34%
OMX AFV Generalindex
Schweden
584,31
586,97
-2,66
-0,45%
17:36:31
17.05.2019
606,9
494,7
2,97%
10,47%
15,33%
2,4%
26,73%
34,7%
OMX Copenhagen PI
Dänemark
835,63
826,28
9,36
1,13%
17:00:59
16.05.2019
879,81
739,84
1,42%
7,67%
10,02%
-1,33%
11,41%
43,02%
OMX Helkinski PI
Finnland
9309,84
9280,47
29,37
0,32%
17:36:31
17.05.2019
10437,46
8571,92
-4,56%
0,9%
5,79%
-9,41%
21,74%
24,97%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009




OMX Iceland 6 EUR
Island
2646,62
2644,74
1,87
0,07%
17:36:28
17.05.2019
2708,81
1892,89
18,22%
28,9%
27,5%
8,85%
17,5%
106,6%
OMX Iceland 6 PI ISK
Island
2117,07
2112,63
4,44
0,21%
17:36:28
17.05.2019
2160,49
1560,09
19,5%
25,61%
30,94%
21,42%
15,31%
83,6%
OMX Iceland All-Share
Island
1477,76
1473,62
4,15
0,28%
17:36:28
17.05.2019
1494,96
1177,02
15,29%
16,39%
21,35%
10,48%
14,02%
77,81%
OMX Nordic 40
Island
1511,69
1513,84
-2,15
-0,14%
17:36:17
17.05.2019
1593,95
1366,34
-2,25%
4,68%
7,93%
-4,12%
6,48%
14,67%
OMX STOCKHOLM 30 GI
Schweden
274,38
275,83
-1,45
-0,53%
17:35:00
17.05.2019
287,82
227,73
4,84%
12,02%
18,11%
3,13%
35,14%
40,1%
OMXC20
Dänemark
983,36
974,22
9,14
0,94%
16:59:59
16.05.2019
1034,7
860,86
-0,03%
7,9%
8,92%
-2,07%
2,07%
40,21%
OMXH25
Finnland
3948,14
3934,28
13,86
0,35%
17:36:31
17.05.2019
4403,99
3629,49
-4,59%
1,26%
6,3%
-8,01%
27,78%
36,32%
OMXS PI
Schweden
605,37
608,17
-2,8
-0,46%
17:36:30
17.05.2019
629,13
513,36
2,81%
10,45%
15,13%
2,61%
27,44%
34,93%
OMXS30
Schweden
1606,86
1615,38
-8,52
-0,53%
17:35:00
17.05.2019
1700,35
1378,2
1,45%
8,39%
14,3%
-0,75%
20,66%
16,45%
OMXS60PI
Schweden
184,91
185,95
-1,04
-0,56%
17:36:30
17.05.2019
195,22
158,51
1,06%
9,02%
14,25%
-0,25%
25,04%
26,93%
OMXSLCPI
Schweden
175,43
176,29
-0,86
-0,49%
17:36:30
17.05.2019
182,85
148,7
2,68%
10,57%
15,28%
2,3%
26,28%
29,57%
OMXSMCPI
Schweden
868,5
870,06
-1,55
-0,18%
17:36:30
17.05.2019
881,71
733,41
4,85%
10,48%
14,8%
5,65%
36,73%
94,59%
OMXSSCPI
Schweden
830,09
833,92
-3,83
-0,46%
17:36:30
17.05.2019
932,01
744,57
-0,81%
1,69%
6,61%
4,2%
47,59%
99,8%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016
2915,7
2915,7
0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
4294,38
4304,48
-10,1
-0,23%
18:05:02
17.05.2019
4510,48
3617,11
4,73%
7,95%
15,31%
-4,19%
25,7%
23,14%
SBF 120 Gross
Frankreich
10229,55
10253,54
-23,99
-0,23%
18:05:02
17.05.2019
10470,42
8495,74
6,16%
9,78%
16,94%
-1,13%
37,77%
43,81%
SBF 120 Net
Frankreich
8232,24
8251,55
-19,31
-0,23%
18:05:02
17.05.2019
8464,61
6864,81
5,75%
9,25%
16,47%
-2,04%
34,1%
37,39%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%
17:36:44
19.06.2009
3165,32
1601,44



VÖNIX
Österreich
1222,79
1220,81
1,98
0,16%
17:35:20
17.05.2019
1331,52
1056,07
3,75%
1,95%
11,4%
-6,04%
49,22%
36,97%
WBI Wiener Börse Index
Österreich
1231,5
1232,74
-1,24
-0,1%
17:45:05
17.05.2019
1370,13
1086,19
1,89%
-0,04%
9,87%
-10,06%
39%
32,24%