Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	939,59 947,02	-7,43 -0,78%	18:05:02 12.12.2025	985,97 784,66	2,23% 1,84%	5,91% 5,15%	28,19% 53,31%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3784,41 3814,32	-29,91 -0,78%	18:05:02 12.12.2025	3958,17 3087,82	2,6% 2,96%	8,75% 7,98%	38,99% 74,27%
AEX NR Niederlande	3251,12 3276,81	-25,69 -0,78%	18:05:02 12.12.2025	3400,73 2658,23	2,58% 2,89%	8,52% 7,75%	38,07% 72,38%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	906,22 904,38	1,84 0,2%	18:05:02 12.12.2025	952,31 730,38	0,91% 2,24%	7,18% 5,69%	-5,13% 2,36%
ASCX Niederlande	1550,5 1558,83	-8,33 -0,53%	18:05:02 12.12.2025	1642,16 1225,12	-1,19% 3,46%	19,5% 25,01%	28,3% 42,62%
ATX Österreich	5103,16 5173,12	-69,96 -1,35%	17:50:01 12.12.2025	5173,12 3588,48	9,84% 17,18%	39,55% 39,9%	62,07% 92%
ATX BI Österreich	2172,15 2177,7	-5,55 -0,25%	17:50:01 12.12.2025	2181,47 1424,8	9,95% 15,04%	46,6% 46,41%	32,13% 51,13%
ATX CPS Österreich	2897,88 2936,5	-38,62 -1,32%	17:50:01 12.12.2025	3213,35 2277,56	-6,75% 3,94%	-1,31% 21,43%	-14,21% -7,25%
ATX FIN Österreich	3019,72 3059,2	-39,48 -1,29%	17:50:01 12.12.2025	3059,2 1730,56	17,99% 31,06%	74,22% 72,53%	173,43% 197,11%
ATX FND Österreich	8078,55 8118,69	-40,14 -0,49%	17:50:01 12.12.2025	8118,69 5872,96	8,01% 12,92%	33,51% 34,28%	41,2% 68,46%
ATX IGS Österreich	2001,49 1996,17	5,32 0,27%	17:50:01 12.12.2025	2047,07 1698,62	5,46% 4,47%	14,17% 17,14%	4,16% 18,63%
ATX LV2 Österreich	2979,06 3062,03	-82,97 -2,71%	17:35:13 12.12.2025	3062,03 1459,9	19,37% 34,72%	96,78% 97,33%	171,58% 282,99%
ATX LV4 Österreich	505,14 534,12	-28,98 -5,43%	17:35:13 12.12.2025	534,12 132,38	38,77% 72,51%	229,77% 230,63%	390,71% 548,7%
ATX NTR EUR Österreich	10145,58 10284,66	-139,08 -1,35%	17:50:01 12.12.2025	10284,66 6895,26	9,84% 17,31%	44,39% 44,74%	79,91% 124,86%
ATX Prime Österreich	2536,98 2567,56	-30,58 -1,19%	17:50:01 12.12.2025	2567,56 1787,24	9,41% 15,89%	38,94% 39,61%	61,16% 87,81%
ATX TD Österreich	2062,08 2091,16	-29,08 -1,39%	17:50:01 12.12.2025	2091,16 1445,57	9,13% 14,55%	40,06% 40,67%	77,6% 89,43%
ATX TD NTR Österreich	3470,54 3519,5	-48,96 -1,39%	17:50:01 12.12.2025	3519,5 2339,95	9,14% 14,75%	45,62% 46,26%	101,47% 127,59%
ATX TD TR Österreich	4067,19 4124,56	-57,37 -1,39%	17:50:01 12.12.2025	4124,56 2707,32	9,14% 14,82%	47,5% 48,15%	110,68% 142,85%
ATX TR Österreich	12446,15 12616,77	-170,62 -1,35%	17:50:01 12.12.2025	12616,77 8363,22	9,84% 17,36%	46,04% 46,4%	87,32% 138,19%
ATX five Österreich	2647,48 2704,26	-56,78 -2,1%	17:50:01 12.12.2025	2704,26 1874,76	8,02% 14,82%	37,26% 37,96%	84,98% 121,04%
AXX Großbritannien	751,36 747,66	3,7 0,49%	17:50:00 12.12.2025	800 612,89	-2,09% -1,32%	3,82% 2,45%	-10,4% -29,63%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2104,21 2105,82	-1,61 -0,08%	16:19:09 12.12.2025	2135,29 1440,24	2,27% 14,65%	42,08% 43,21%	128,59% 167,02%
BEL 20 Belgien	4986,02 5000,5	-14,48 -0,29%	18:05:02 12.12.2025	5099,45 3827,28	4,65% 11,39%	16,24% 17,14%	32,97% 35,74%
BEL 20 GR Belgien	16665,75 16714,14	-48,39 -0,29%	18:05:02 12.12.2025	17044,91 12420,55	5,03% 11,84%	19,87% 20,81%	45,96% 57,82%
BEL 20 NR Belgien	12132,99 12168,22	-35,23 -0,29%	18:05:02 12.12.2025	12409,03 9122,75	4,92% 11,7%	18,77% 19,7%	41,96% 50,94%
BEL Mid Belgien	6359,71 6349,37	10,34 0,16%	18:05:02 12.12.2025	6694,53 5560,75	-0,37% -1,73%	6,61% 5,75%	-0,72% 12,92%
CAC 40 Frankreich	8068,62 8085,76	-17,14 -0,21%	18:05:02 12.12.2025	8314,23 6763,76	2,17% 5%	9,13% 8,89%	19,62% 45,96%
CAC 40 GR Frankreich	26036,63 26091,93	-55,3 -0,21%	18:05:02 12.12.2025	26792,75 21155,71	2,64% 5,69%	12,72% 12,6%	31,54% 69,44%
CAC 40 NR Frankreich	19239,19 19280,06	-40,87 -0,21%	18:05:02 12.12.2025	19804,64 15752,06	2,52% 5,52%	11,83% 11,68%	28,54% 63,34%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9468,09 9480,12	-12,03 -0,13%	18:05:02 12.12.2025	9783,65 7984,98	2,85% 5,58%	7,7% 7,6%	13,29% 36,97%
CAC All Tradable Frankreich	5977,22 5988,98	-11,76 -0,2%	18:05:02 12.12.2025	6143,77 5010,53	1,91% 4,62%	9,08% 8,86%	18% 39,38%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8689,12 8706,99	-17,87 -0,21%	18:05:02 12.12.2025	8939,47 7289,7	2,03% 4,72%	9,06% 8,78%	19,04% 42,02%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13710,02 13715,15	-5,13 -0,04%	18:05:02 12.12.2025	14481,44 11742,61	-0,57% -0,58%	4,8% 5,48%	-0,54% 3,6%
CAC Mid & Small Frankreich	14007,07 14010,13	-3,06 -0,02%	18:05:02 12.12.2025	14701,63 11489,36	-0,47% 2,73%	9,55% 10,47%	3,33% 7,57%
CAC Next 20 Frankreich	11803,15 11813,39	-10,24 -0,09%	18:05:02 12.12.2025	12349,13 9958,75	-0,39% 0,08%	7,81% 6,7%	9,73% -0,63%
CAC Small Frankreich	16182,37 16169,53	12,84 0,08%	18:05:02 12.12.2025	16662,78 9778,46	0,33% 27,67%	49,38% 53,08%	35,72% 39,88%
FTSE 100 Großbritannien	9649,03 9703,16	-54,13 -0,56%	17:35:29 12.12.2025	9930,09 7544,83	4,01% 9,02%	16,82% 16,25%	28,6% 47,72%
FTSE 250 Großbritannien	21876,55 21852,1	24,45 0,11%	17:35:30 12.12.2025	22603,29 17392,49	1,06% 3,32%	5,99% 4,73%	14,62% 10,69%
FTSE 350 Großbritannien	5256,63 5282,21	-25,58 -0,48%	17:35:30 12.12.2025	5401,86 4118,09	3,67% 8,36%	15,46% 14,79%	26,81% 41,78%
FTSE Allshare Großbritannien	5200,02 5225,07	-25,05 -0,48%	17:35:30 12.12.2025	5341,81 4074,68	3,67% 8,31%	15,32% 14,65%	26,67% 41,37%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	43560,95 43702,01	-141,06 -0,32%	17:35:10 12.12.2025	45071,84 31945,73	1,18% 10,45%	26,72% 24,86%	76,81% 100,19%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	326,45 326,48	-0,03 -0,01%	17:50:01 12.12.2025	366,53 300,29	-7,31% -5,38%	6,22% 6,18%	16,64% 4,9%
IBEX 35 Spanien	16854,4 16883	-28,6 -0,17%	17:35:30 12.12.2025	16844,5 11310,5	9,48% 21,16%	44,34% 43,42%	102,39% 107,04%
IBEX Medium Spanien	17194,5 17051,4	143,1 0,84%	17:35:30 12.12.2025	17800,6 14214,6	-0,92% 2,18%	12,5% 13,63%	34,21% 38,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	12925,8 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	3695,55 3695,32	0,23 0,01%	18:05:02 12.12.2025	3809,35 2905,35	0,23% 3,16%	11,77% 11,08%	24,86% 28,08%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6665,37 6665,64	-0,27 0%	16:21:00 12.12.2025	6727,24 6509,8	-0,43% 0,07%	1,74% 1,39%	8% 0,21%
OMRX Total Market Index Schweden	6224,98 6225,16	-0,17 0%	16:21:00 12.12.2025	6276,73 6082,76	-0,35% 0,16%	1,76% 1,45%	8,19% 0,83%
OMX AFV Generalindex Schweden	997,15 997,97	-0,82 -0,08%	17:35:00 12.12.2025	1030,23 784,86	4,19% 9,77%	6,1% 4,78%	25,3% 35,57%
OMX Copenhagen PI Dänemark	1295,92 1296,29	-0,37 -0,03%	17:05:00 12.12.2025	1763,28 1152,72	3,09% -12,03%	-18,19% -24,36%	-7,37% 11,44%
OMX Helkinski PI Finnland	11900,89 12010,63	-109,74 -0,91%	16:35:00 12.12.2025	12080,85 8686,99	7,08% 14,1%	23,37% 24,56%	7,22% 11,09%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3217,93 3186,28	31,65 0,99%	17:35:00 12.12.2025	3532,96 2729,25	1,78% 2,94%	-6,15% -3,79%	8,19% 17,08%
OMX Iceland 6 PI ISK Island	2784,78 2755,4	29,38 1,07%	17:35:00 12.12.2025	3019,62 2308,94	5,49% 6,12%	-3,06% -1,98%	6,29% 12,12%
OMX Iceland All-Share Island	2159,08 2136,48	22,6 1,06%	17:35:00 12.12.2025	2497,42 1900,51	1,46% 0,66%	-10,64% -8,72%	-2,82% 18,33%
OMX Nordic 40 Island	2454,71 2464,76	-10,05 -0,41%	17:35:09 12.12.2025	2734,43 1983	5,85% 0,84%	-3,14% -6,89%	8,77% 27,46%
OMX STOCKHOLM 30 GI Schweden	570,88 572,5	-1,63 -0,28%	17:35:00 12.12.2025	574,22 418,98	7,35% 15,19%	15,91% 13,76%	44,3% 73,15%
OMXC20 Dänemark	1596,29 1594,18	2,11 0,13%	17:05:00 12.12.2025	2456,27 1426,91	1,92% -17,44%	-25,57% -32,66%	-13,58% 13,17%
OMXH25 Finnland	5504,46 5555,92	-51,47 -0,93%	16:35:00 12.12.2025	5589,38 3925,4	8,83% 16,57%	25,33% 26,51%	10,95% 20,89%
OMXS PI Schweden	1026,02 1026,77	-0,75 -0,07%	17:35:00 12.12.2025	1058,39 807,11	4,22% 9,85%	6,21% 4,91%	24,71% 35,05%
OMXS30 Schweden	2821,01 2829,04	-8,03 -0,28%	17:35:00 12.12.2025	2837,55 2097,58	6,96% 14,69%	12,44% 10,35%	31,78% 49,21%
OMXS60PI Schweden	318,53 319,21	-0,68 -0,21%	17:35:00 12.12.2025	321,09 242,7	5,95% 12,61%	9,35% 7,5%	28,82% 44,74%
OMXSLCPI Schweden	291,94 292,21	-0,27 -0,09%	17:35:00 12.12.2025	301,44 228,51	4,77% 10,53%	6,51% 4,98%	24,7% 34,89%
OMXSMCPI Schweden	1711,63 1708,42	3,21 0,19%	17:35:00 12.12.2025	1788,2 1428,64	-2,69% 1,2%	1,88% 3,5%	28,26% 33,76%
OMXSSCPI Schweden	1187,09 1183,16	3,93 0,33%	17:35:00 12.12.2025	1316,07 931,51	-2,22% 3,6%	8,07% 12,06%	-8,03% 3,6%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6098,62 6110,73	-12,11 -0,2%	18:05:02 12.12.2025	6270,73 5121,83	1,92% 4,49%	8,87% 8,64%	17,94% 39,5%
SBF 120 Gross Frankreich	17527,43 17562,23	-34,8 -0,2%	18:05:02 12.12.2025	17997,96 14267,21	2,36% 5,18%	12,48% 12,36%	29,77% 61,91%
SBF 120 Net Frankreich	13448,46 13475,16	-26,7 -0,2%	18:05:02 12.12.2025	13814,09 11030,7	2,25% 5,01%	11,59% 11,44%	26,8% 56,09%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1796,49 1806,51	-10,02 -0,55%	17:50:06 12.12.2025	1806,51 1362,92	8,06% 11,54%	28,36% 28,72%	43,37% 60,97%
WBI Wiener Börse Index Österreich	1948,18 1968,76	-20,58 -1,05%	17:50:06 12.12.2025	1968,76 1398,27	8,56% 14,52%	36,43% 37,03%	56,28% 79,8%