Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1057,84 1044,99	12,85 1,23%	16:32:00 09.06.2026	1062,4 882,42	5,53% 12,09%	9,33% 12,7%	39,13% 45,82%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4328,65 4273,96	54,69 1,28%	16:32:15 09.06.2026	4345,17 3520,08	6,91% 13,88%	11,07% 15,76%	50,94% 66,45%
AEX NR Niederlande	3712,92 3666,01	46,91 1,28%	16:32:15 09.06.2026	3727,09 3025,75	6,75% 13,7%	10,9% 15,5%	49,91% 64,6%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	1077,83 1072,31	5,52 0,51%	16:32:00 09.06.2026	1102,82 848,58	8,1% 19,77%	14,44% 19,2%	17,48% 1,26%
ASCX Niederlande	1688,65 1688,01	0,64 0,04%	16:32:00 09.06.2026	1781,24 1453,7	4,24% 9,01%	8,01% 10,6%	33,2% 21,8%
ATX Österreich	6052,83 6005,89	46,94 0,78%	16:32:32 09.06.2026	6148,87 4306,63	11,01% 17,99%	13,1% 37,75%	90,87% 73,05%
ATX BI Österreich	2399,79 2405,54	-5,75 -0,24%	16:32:07 09.06.2026	2547,12 1846,02	3,19% 11,21%	8,59% 26,52%	36,07% 21,2%
ATX CPS Österreich	3102,56 3085,41	17,15 0,56%	16:30:14 09.06.2026	3268,76 2681,36	8,1% 7,24%	8,2% 9,95%	-25,78% -32,61%
ATX FIN Österreich	3609,07 3550,88	58,19 1,64%	16:31:51 09.06.2026	3631,47 2229,59	13,81% 19,37%	12,07% 52,29%	221,58% 180,74%
ATX FND Österreich	9239,26 9221,53	17,73 0,19%	16:32:16 09.06.2026	9427,85 7036,52	3,23% 14,56%	10,02% 26,96%	55,72% 47,39%
ATX IGS Österreich	2177,07 2177,42	-0,35 -0,02%	16:31:41 09.06.2026	2327,25 1842,16	0,93% 10,22%	3,88% 12,18%	10,6% 0,22%
ATX LV2 Österreich	4225,91 4161,46	64,45 1,55%	16:32:16 09.06.2026	4332,24 2160,26	25,8% 40,33%	29,22% 88,02%	270,65% 209,07%
ATX LV4 Österreich	933,71 905,71	28 3,09%	16:32:16 09.06.2026	984,45 278,86	50,81% 80,67%	53,87% 208,52%	821,36% 305,45%
ATX NTR EUR Österreich	12263,78 12170,33	93,45 0,77%	16:32:07 09.06.2026	12410,93 8552,53	13,08% 20,25%	15,26% 40,67%	109,86% 103,88%
ATX Prime Österreich	2987,62 2967,43	20,19 0,68%	16:32:07 09.06.2026	3039,39 2159,59	10,23% 17,31%	12,39% 35,33%	86,16% 67,75%
ATX TD Österreich	2419,79 2403,41	16,38 0,68%	16:32:16 09.06.2026	2451 1776,69	10,13% 16,25%	12,68% 34,47%	101,95% 68,88%
ATX TD NTR Österreich	4170,11 4141,88	28,23 0,68%	16:32:16 09.06.2026	4199,86 2988,6	12,69% 19,03%	15,37% 38,13%	126,75% 103,84%
ATX TD TR Österreich	4930,08 4896,71	33,37 0,68%	16:32:16 09.06.2026	4948,13 3501,67	13,65% 20,08%	16,39% 39,51%	136,13% 117,99%
ATX TR Österreich	15151,43 15035,97	115,46 0,77%	16:32:07 09.06.2026	15295,35 10487,46	13,86% 21,1%	16,08% 41,77%	117,43% 116,47%
ATX five Österreich	3221,88 3187,95	33,93 1,06%	16:32:16 09.06.2026	3273,31 2293,91	13,86% 19,75%	14,76% 40,36%	130,95% 102,96%
AXX Großbritannien	788,18 793,59	-5,41 -0,68%	16:32:00 09.06.2026	837,43 693,87	1,2% 5,57%	2,52% 2,85%	-0,54% -36,77%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2385,63 2352,54	33,09 1,41%	16:19:06 09.06.2026	2407,09 1777,93	9,49% 14,22%	10,55% 28,55%	88,83% 158,1%
BEL 20 Belgien	5607,63 5549,23	58,4 1,05%	16:32:00 09.06.2026	5691,52 4383,99	6,86% 12,4%	9,68% 23,09%	53,97% 34,53%
BEL 20 GR Belgien	19188,11 18980,57	207,54 1,09%	16:32:15 09.06.2026	19246,28 14594,98	9,34% 15,06%	12,29% 26,51%	68,7% 57,12%
BEL 20 NR Belgien	13872,25 13723,51	148,74 1,08%	16:32:15 09.06.2026	13933,04 10638,18	8,6% 14,26%	11,51% 25,48%	64,16% 50,03%
BEL Mid Belgien	6447,43 6421,72	25,71 0,4%	16:32:15 09.06.2026	7135,78 6198,55	-4,36% 1,72%	-1,03% -2,01%	-2,61% -3,15%
CAC 40 Frankreich	8270,89 8199,29	71,6 0,87%	16:32:00 09.06.2026	8642,23 7505,27	2,65% 3,09%	0,92% 5,98%	14,08% 26,34%
CAC 40 GR Frankreich	27373,54 27115,6	257,94 0,95%	16:33:00 09.06.2026	27919,67 24086,81	5,16% 5,74%	3,41% 9,42%	25,4% 47,79%
CAC 40 NR Frankreich	20106,04 19916,58	189,46 0,95%	16:33:00 09.06.2026	20624,82 17822,59	4,56% 5,1%	2,82% 8,58%	22,56% 42,28%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9437,67 9352,03	85,64 0,92%	16:32:30 09.06.2026	9940,89 8576,15	1,7% 0,27%	-1,84% 3,55%	4,68% 14,27%
CAC All Tradable Frankreich	6148,24 6099,59	48,65 0,8%	16:32:15 09.06.2026	6406,03 5571,08	2,8% 3,48%	1,2% 6,02%	13,38% 22,14%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8913,92 8838,04	75,88 0,86%	16:32:15 09.06.2026	9312,25 8090,38	2,64% 3,19%	1% 5,82%	13,76% 24,05%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14823,68 14864,95	-41,27 -0,28%	16:32:00 09.06.2026	15791,23 12949,12	6,37% 9,04%	5,08% 6,11%	4,5% -2,93%
CAC Mid & Small Frankreich	15123,47 15164,7	-41,23 -0,27%	16:32:15 09.06.2026	16047,18 13285	5,81% 8,87%	4,95% 9,54%	8,36% -0,48%
CAC Next 20 Frankreich	12190,27 12212,5	-22,23 -0,18%	16:32:30 09.06.2026	12829,23 11185,45	1,59% 4,18%	1,63% 2,5%	7,7% -4,29%
CAC Small Frankreich	17242,48 17352,4	-109,92 -0,63%	16:32:30 09.06.2026	17989,83 12612,82	1,72% 7,33%	3,68% 34,94%	39,87% 20,67%
FTSE 100 Großbritannien	10334,11 10373,2	-39,09 -0,38%	16:32:35 09.06.2026	10934,94 8707,65	-0,75% 7,03%	3,85% 16,73%	36,5% 45,79%
FTSE 250 Großbritannien	23127,29 23013,43	113,86 0,49%	16:32:36 09.06.2026	23844,54 20626,98	2,82% 5,94%	3,2% 8,12%	20,51% 2,29%
FTSE 350 Großbritannien	5621,48 5637,28	-15,8 -0,28%	16:33:06 09.06.2026	5929,96 4785,19	-0,38% 6,9%	3,77% 15,71%	34,46% 38,41%
FTSE Allshare Großbritannien	5558,31 5575,22	-16,91 -0,3%	16:32:10 09.06.2026	5863,37 4737,71	-0,38% 6,85%	3,74% 15,59%	34,25% 37,45%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	50965,99 50208,13	757,86 1,51%	16:32:12 09.06.2026	51240,25 38605,47	12,75% 17,26%	12,32% 26,76%	85,94% 98,79%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	301,99 305,12	-3,13 -1,03%	16:31:25 09.06.2026	366,53 305,12	-9,83% -8,59%	-5,89% -15,59%	3,02% -22,49%
IBEX 35 Spanien	18223,1 18344,9	-121,8 -0,66%	17:35:30 08.06.2026	18573,8 13737,2	7,65% 8,9%	4,18% 27,87%	95,74% 99,03%
IBEX Medium Spanien	18426 18721,8	-295,8 -1,58%	17:35:30 08.06.2026	19616,1 16426,9	4,94% 7,73%	4,08% 7,59%	36,35% 30,73%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 11013,2	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	4217,46 4188,27	29,19 0,7%	16:32:15 09.06.2026	4318,5 3524,64	8,04% 14,89%	10,26% 16,5%	41,85% 22,39%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6738,6 6745,19	-9,78 -0,14%	16:21:00 08.06.2026	7494,0976 6630,2524	0,33% 1,14%	0,67% 1,35%	10,75% 2,35%
OMRX Total Market Index Schweden	6290,86 6296,46	-8,28 -0,13%	16:21:00 08.06.2026	6937,1642 6196,9498	0,35% 1,1%	0,66% 1,39%	10,69% 2,88%
OMX AFV Generalindex Schweden	1053,32 1055,07	-1,75 -0,17%	17:35:00 08.06.2026	1088,1674 897,5301	4,12% 6,18%	4,01% 12,93%	27,04% 17,34%
OMX Copenhagen PI Dänemark	1236,07 1254,39	-18,33 -1,46%	17:05:00 08.06.2026	1499,1473 1114,3125	4,33% -1,19%	-5,77% -16,72%	-18,35% -6,53%
OMX Helkinski PI Finnland	14112,11 14167,05	-54,94 -0,39%	16:35:00 08.06.2026	14660,8122 10381,4584	12,12% 18,19%	13,65% 33,52%	36,43% 13,68%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3081,66 3103,37	-21,71 -0,7%	18:35:00 08.06.2026	3522,3028 2977,3032	-5,96% -3,22%	-6,17% -4,43%	14,88% -12,88%
OMX Iceland 6 PI ISK Island	2576,37 2598,14	-21,76 -0,84%	18:35:00 08.06.2026	2973,7901 2509,3643	-7,07% -6,75%	-8,71% -4,7%	10,19% -14,96%
OMX Iceland All-Share Island	1992,89 1999,64	-6,75 -0,34%	18:35:00 08.06.2026	2321,4891 1938,486	-7,42% -7,26%	-7,88% -9,66%	0,65% -8,93%
OMX Nordic 40 Island	2607,69 2636,35	-28,65 -1,09%	16:47:30 09.06.2026	2749,58 2162,74	2,56% 6,92%	3,39% 5,28%	12,66% 16,15%
OMX STOCKHOLM 30 GI Schweden	642 643,99	-1,99 -0,31%	17:35:00 08.06.2026	661,5682 486,1631	5,93% 12,95%	10,11% 26,79%	47,18% 59,25%
OMXC20 Dänemark	1489,4 1515,91	-26,51 -1,75%	17:05:00 08.06.2026	1974,6939 1325,4123	5,23% -2,63%	-7,9% -23,64%	-26,87% -7,35%
OMXH25 Finnland	6456,1 6471,52	-15,42 -0,24%	16:35:00 08.06.2026	6621,1309 4700,479	10,07% 16,8%	12,54% 34,88%	39,5% 21,23%
OMXS PI Schweden	1083,47 1085,28	-1,81 -0,17%	17:35:00 08.06.2026	1118,6947 922,4539	4,18% 6,15%	4% 12,99%	26,71% 17,15%
OMXS30 Schweden	3106,76 3116,4	-9,64 -0,31%	17:35:00 08.06.2026	3230,0717 2412,7861	3,81% 10,61%	7,83% 23,63%	34,96% 36,72%
OMXS60PI Schweden	345,53 346,51	-0,98 -0,28%	17:35:00 08.06.2026	357,071 278,5434	4,31% 9,02%	6,53% 19,38%	31,91% 29,54%
OMXSLCPI Schweden	308,67 309,2	-0,53 -0,17%	17:35:00 08.06.2026	319,6568 260,6519	4% 6,28%	4,15% 13,77%	26,51% 17,58%
OMXSMCPI Schweden	1709,8 1719,53	-9,73 -0,57%	17:35:00 08.06.2026	1821,504 1545,6812	3,58% 0,41%	-1,5% -1,01%	27,95% 7,15%
OMXSSCPI Schweden	1553,49 1500,97	52,52 3,5%	17:35:00 08.06.2026	1659,7954 1115,374	37,99% 32,91%	24,94% 35,32%	29,24% 8,57%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6272,51 6221,45	51,06 0,82%	16:32:30 09.06.2026	6535,82 5682,4	2,82% 3,47%	1,2% 5,87%	13,27% 22,32%
SBF 120 Gross Frankreich	18473,71 18323	150,71 0,82%	16:32:15 09.06.2026	18806,81 16308,48	5,22% 6,03%	3,6% 9,22%	24,5% 43,04%
SBF 120 Net Frankreich	14089,46 13975,04	114,42 0,82%	16:32:15 09.06.2026	14425,8 12529,97	4,63% 5,39%	3,01% 8,38%	21,66% 37,69%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2119,88 2109,06	10,82 0,51%	16:32:07 09.06.2026	2156,58 1578,05	11,25% 18,12%	13,69% 30,26%	64,98% 47,1%
WBI Wiener Börse Index Österreich	2220,91 2249,34	-28,43 -1,26%	17:50:06 08.06.2026	2268,2 1677,89	9,38% 13,38%	8,96% 28,14%	74,26% 58,02%