Indizes aus Westeuropa

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
571,57
572,34
-0,77
-0,13%
18:05:02
18.07.2019
576,9
472,19
0,34%
12,14%
17,47%
0,59%
27,49%
41,95%
AEX EXT
Niederlande
571,46
572,07
-0,61
-0,11%
18:35:02
18.07.2019
577,39
49,4
-0,01%
11,82%
16,98%
0,42%
27,33%
42,48%
AEX GR
Niederlande
1954,13
1956,78
-2,65
-0,14%
18:05:02
18.07.2019
1965,4
1576,65
1,99%
14,82%
20,28%
4,2%
41,4%
67,26%
AEX NR
Niederlande
1705,95
1708,27
-2,32
-0,14%
18:05:02
18.07.2019
1715,79
1381,59
1,74%
14,39%
19,83%
3,63%
39,43%
63,69%
AEX Volatility Index
Niederlande
12,08
11,54
0,54
4,64%
17:35:11
18.07.2019
126,58
8,34
15,27%
-14,93%
-44,25%
9,52%
-33,26%
-13,09%
AMX
Niederlande
805,93
808,92
-2,99
-0,37%
18:05:01
18.07.2019
827,08
624,56
-2,33%
14,5%
23,44%
2,5%
29,57%
29,22%
ASCX
Niederlande
963,48
975,6
-12,12
-1,24%
18:05:02
18.07.2019
1094
846,45
-5,43%
5,3%
8,26%
-11,64%
25,54%
67,84%
ATX
Österreich
2953,9
2976,92
-23,02
-0,77%
17:35:27
18.07.2019
3469,12
2674,71
-10,53%
-1,12%
6,61%
-10,81%
33,06%
24,66%
ATX BI
Österreich
1476,47
1503,11
-26,64
-1,77%
17:36:37
18.07.2019
1907,35
1340,11
-12,76%
-1,8%
5,8%
-21,31%
21,14%
19,4%
ATX CPS
Österreich
3689,76
3701,8
-12,04
-0,33%
17:35:23
18.07.2019
4204,73
3404,42
-5,56%
-2,46%
1,92%
1,63%
11,63%
46,77%
ATX FIN
Österreich
1257,88
1261,25
-3,37
-0,27%
17:35:27
18.07.2019
1394,21
1112,53
-7,02%
1,9%
9,67%
-4,67%
43,62%
31,01%
ATX FND
Österreich
4992,52
5042,08
-49,56
-0,98%
17:35:27
18.07.2019
5726,78
4583,48
-10,85%
-2,09%
5,01%
-9,47%
32,74%
22,18%
ATX IGS
Österreich
1531,57
1550,58
-19,01
-1,23%
17:35:25
18.07.2019
1951,06
1526,5
-15,96%
-12,64%
-3,92%
-18,77%
-1,62%
-6,75%
ATX LV2
Österreich
1084,02
1101,05
-17,03
-1,55%
17:35:27
18.07.2019
1445,44
848,02
-15,69%
2,75%
19,18%
-17,75%
93,75%
66,33%
ATX LV4
Österreich
300,39
309,99
-9,6
-3,1%
17:35:27
18.07.2019
590,55
192,98
-30,15%
1,62%
35,62%
-38,97%
193,67%
47,78%
ATX NTR EUR
Österreich
4930,46
4968,88
-38,42
-0,77%
17:35:27
18.07.2019
5618,67
4332,03
-7,96%
1,9%
9,87%
-8,07%
43,54%
39,57%
ATX Prime
Österreich
1494,46
1505,81
-11,35
-0,75%
17:36:37
18.07.2019
1744,27
1353,06
-9,92%
-1,2%
6,68%
-10,62%
31,67%
25,71%
ATX TD
Österreich
1188,76
1202,53
-13,77
-1,15%
17:35:21
18.07.2019
1461,41
1154,43
-15,24%
-5,54%
0,82%
-14,45%
34,26%
9,81%
ATX TD NTR
Österreich
1648,01
1667,1
-19,09
-1,15%
17:35:21
18.07.2019
1955,45
1545,19
-12,61%
-2,16%
4,43%
-11,37%
47,16%
26,49%
ATX TD TR
Österreich
1802,86
1823,74
-20,88
-1,14%
17:35:21
18.07.2019
2120,31
1675,66
-12%
-1,3%
5,34%
-10,58%
50,51%
31,16%
ATX TR
Österreich
5675,66
5719,89
-44,23
-0,77%
17:35:27
18.07.2019
6424,21
4953,1
-7,39%
2,59%
10,61%
-7,44%
46,25%
43,5%
ATX five
Österreich
1372,36
1385,36
-13
-0,94%
17:35:24
18.07.2019
1805,87
1314,6
-15,59%
-5,36%
1,54%
-19,24%
18,89%
5,1%
AXX
Großbritannien
910,75
918,56
-7,81
-0,85%
17:35:30
18.07.2019
1110,33
841,56
-4,65%
-0,32%
5,86%
-16,98%
25,34%
18,55%
Athex 20
Griechenland
2028,82
2023,55
5,27
0,26%
16:19:01
25.06.2018
2261,52
1830,82
-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griechenland
870,58
868,01
2,57
0,3%
16:19:37
18.07.2019
900,31
592,7
11,84%
41,01%
43,82%
12,51%
56,79%
-24,84%
BEL 20
Belgien
3620,71
3626,13
-5,42
-0,15%
18:05:01
18.07.2019
3929,08
3144,96
-6,01%
3,94%
12,33%
-5,23%
6,1%
15,71%
BEL 20 GR
Belgien
10119,1
10134,23
-15,13
-0,15%
18:05:01
18.07.2019
10573,17
8563,44
-3,63%
6,59%
15,3%
-1,57%
18,69%
38,71%
BEL 20 NR
Belgien
7763,44
7775,04
-11,6
-0,15%
18:05:01
18.07.2019
8195,08
6616,36
-4,28%
5,87%
14,49%
-2,57%
15,13%
32,22%
BEL Mid
Belgien
5399,87
5411,61
-11,74
-0,22%
18:05:02
18.07.2019
5474,63
4517,75
-0,94%
10,94%
16,57%
2,28%
23,17%
47,17%
CAC 40
Frankreich
5550,55
5571,71
-21,16
-0,38%
18:05:02
18.07.2019
5629,79
4555,99
-0,53%
13,84%
18,36%
1,89%
27,37%
28,03%
CAC 40 GR
Frankreich
15035,35
15092,68
-57,33
-0,38%
18:05:02
18.07.2019
15247,12
11991,01
1,99%
17,13%
21,82%
5,42%
40,47%
51,3%
CAC 40 NR
Frankreich
11608,77
11653,03
-44,26
-0,38%
18:05:02
18.07.2019
11772,94
9336,96
1,23%
16,15%
20,79%
4,37%
36,47%
44,01%
CAC 40 Volatility Index
Frankreich
14,44
13,53
0,91
6,71%
17:35:11
18.07.2019
124,85
4,77
26,89%
-2,7%
-35,77%
27,22%
-26,29%
-8,43%
CAC All Shares
Frankreich
6757,02
6782,45
-25,43
-0,37%
18:05:02
18.07.2019
6841,33
5557,3
-0,84%
12,83%
18,01%
1,04%
34,39%
37,61%
CAC All Tradable
Frankreich
4285,92
4303,25
-17,33
-0,4%
18:05:02
18.07.2019
4352,95
3547,59
-1,02%
12,27%
17,31%
0,02%
26,7%
28,78%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011
3837,06
3775,39



CAC Large 60
Frankreich
6116,36
6140,16
-23,8
-0,39%
18:05:02
18.07.2019
6204,44
5053,5
-0,92%
12,84%
17,59%
1,17%
27,2%
27,46%
CAC Low Risk
Frankreich
2529,15
2557,12
-27,97
-1,09%
19:05:03
15.08.2018
2614,23
2419,69

-1,32%

4,19%
27,54%
36,18%
CAC MID 60
Frankreich
13313,46
13374,76
-61,3
-0,46%
18:05:02
18.07.2019
14533,17
11116,6
-1,24%
8,78%
15,84%
-7,31%
23,8%
39,82%
CAC Mid & Small
Frankreich
12935,59
13005,27
-69,68
-0,54%
18:05:02
18.07.2019
14356,98
10877,03
-1,88%
7,52%
14,88%
-8,89%
21,96%
38,55%
CAC Next 20
Frankreich
11346,85
11400,58
-53,73
-0,47%
18:05:02
18.07.2019
12506,57
10007,3
-4,78%
3,57%
10,22%
-5,96%
24,36%
21,23%
CAC Small
Frankreich
10735,06
10838,34
-103,28
-0,95%
18:05:02
18.07.2019
13033,33
9379,36
-5,26%
0,94%
9,77%
-16,86%
12,48%
30,51%
FTSE 100
Großbritannien
7493,09
7535,46
-42,37
-0,56%
17:35:30
18.07.2019
7790,17
6536,53
0,45%
7,53%
11,27%
-2,39%
11,91%
11,02%
FTSE 250
Großbritannien
19535,13
19614,2
-79,07
-0,4%
17:35:30
18.07.2019
21028,84
17054,72
-1,52%
4,11%
11,08%
-6,91%
15,81%
25,57%
FTSE 350
Großbritannien
4146,76
4169,13
-22,37
-0,54%
17:35:30
18.07.2019
4328,44
3617,92
0,13%
6,97%
11,24%
-3,13%
12,59%
13,27%
FTSE Allshare
Großbritannien
4088,57
4110,44
-21,87
-0,53%
17:35:30
18.07.2019
4270,02
3573,33
0,09%
6,86%
11,06%
-3,24%
12,84%
13,7%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008




FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008




FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008




FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008




FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008




FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008




FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008




FTSE Italia All Shares
Italien
24028,89
24036,23
-7,34
-0,03%
17:43:00
18.07.2019
24485,91
19848,73
0,1%
11%
19,09%
-0,79%
30,84%
9,15%
FTSE Italia Mid Cap
Italien
37727,29
37974,54
-247,25
-0,65%
17:36:00
18.07.2019
42102,82
33504
-3,18%
3,71%
9,51%
-9,38%
27,34%
38,78%
FTSE MIB
Italien
22090,81
22079,38
11,43
0,05%
17:36:01
18.07.2019
22330,37
17914,03
0,61%
12,09%
20,51%
0,54%
31,79%
6,53%
FTSE MIB Dividend Index
Italien
902
902
27
3,12%
18:20:45
18.07.2019
865
797
1,01%
10%
12,05%
12,61%
31,49%
53,4%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011
696,76
679,49


-74,71%
-88,46%
IATX
Österreich
377,36
378,31
-0,95
-0,25%
17:35:27
18.07.2019
388,98
308,25
0,7%
7,44%
19,49%
4,6%
58,47%
89,45%
IBEX 35
Spanien
9284,2
9377,1
-92,9
-0,99%
17:38:00
17.07.2019
9924,4
8286,2
-3,11%
2,37%
8,59%
-4,81%
8,91%
-11,81%
IBEX Medium
Spanien
13486,4
13553,9
-67,5
-0,5%
17:38:00
17.07.2019
15494,7
12570
-2,1%
-0,23%
4,16%
-11,37%
0,95%
-8,34%
ISEQ
Irland
5828,15
5838,1
-9,95
-0,17%
11:20:00
04.02.2019
6254,77
5325,99
-5,87%
6,15%
-5,25%
24,88%
MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009
33867
13340



MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015
0
0
11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
NEXT 150
Frankreich
2686,94
2703,68
-16,74
-0,62%
18:05:02
18.07.2019
2833,09
2220,06
-1,84%
8,82%
16,29%
-4,34%
18,84%
31,66%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010
0
0



OMRX Total Bond Index
Schweden
6591,17
6587,37
3,8
0,06%
16:21:04
18.07.2019
6610,93
6419,64
1,16%
1,83%
1,65%
1,64%
2,48%
8,98%
OMRX Total Market Index
Schweden
6123,64
6120,14
3,5
0,06%
16:21:02
18.07.2019
6141,9
5970,3
1,15%
1,79%
1,62%
1,58%
2,31%
8,3%
OMX AFV Generalindex
Schweden
587,33
592,71
-5,38
-0,91%
17:36:21
18.07.2019
606,9
494,7
-1,72%
8,57%
15,92%
4,17%
23,83%
34,98%
OMX Copenhagen PI
Dänemark
850,19
850,91
-0,72
-0,08%
17:00:09
18.07.2019
879,81
739,84
0,17%
7,65%
11,93%
-0,56%
12,53%
41,04%
OMX Helkinski PI
Finnland
9199,57
9393,41
-193,85
-2,06%
17:36:30
18.07.2019
10421,24
8571,92
-5,89%
-2,52%
4,54%
-10,28%
11,64%
20,71%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009




OMX Iceland 6 EUR
Island
2603,61
2535,14
68,47
2,7%
17:36:33
18.07.2019
2708,81
1892,89
7,32%
26,21%
25,43%
15,45%
11,63%
110,17%
OMX Iceland 6 PI ISK
Island
2135,91
2091,32
44,58
2,13%
17:36:33
18.07.2019
2160,49
1560,09
11,19%
28,87%
32,1%
30,59%
16,53%
90,86%
OMX Iceland All-Share
Island
1493,24
1467,65
25,59
1,74%
17:36:33
18.07.2019
1500,81
1177,02
9,3%
21,45%
22,62%
16,24%
16,82%
81,03%
OMX Nordic 40
Island
1526,9
1537,86
-10,96
-0,71%
17:36:22
18.07.2019
1593,95
1366,34
-3,78%
3,08%
9,02%
-1,08%
5,38%
14,57%
OMX STOCKHOLM 30 GI
Schweden
269,37
272,9
-3,53
-1,29%
17:35:00
18.07.2019
287,82
227,73
-4,7%
8,7%
15,96%
4,26%
28,85%
36,81%
OMXC20
Dänemark
1002,45
1002,15
0,31
0,03%
17:00:00
18.07.2019
1042,4
860,86
-0,62%
6,93%
11,03%
-0,03%
3,22%
36,89%
OMXH25
Finnland
3885,68
3971
-85,32
-2,15%
17:36:30
18.07.2019
4403,99
3629,49
-6,38%
-2,96%
4,62%
-9,69%
16,62%
32,15%
OMXS PI
Schweden
607,85
613,38
-5,53
-0,9%
17:36:20
18.07.2019
629,13
513,36
-1,91%
8,33%
15,6%
4,31%
24,37%
35,12%
OMXS30
Schweden
1577,41
1598,06
-20,65
-1,29%
17:35:01
18.07.2019
1700,35
1378,2
-5,59%
5,18%
12,2%
0,45%
15,29%
13,7%
OMXS60PI
Schweden
183,05
184,82
-1,77
-0,96%
17:36:20
18.07.2019
195,22
158,51
-4,74%
5,46%
13,11%
0,98%
20,78%
25,06%
OMXSLCPI
Schweden
175,96
177,62
-1,66
-0,93%
17:36:20
18.07.2019
182,85
148,7
-2,21%
8,07%
15,63%
4,25%
23,51%
29,67%
OMXSMCPI
Schweden
878,11
883,85
-5,74
-0,65%
17:36:20
18.07.2019
902,6
733,41
0,81%
11,34%
16,07%
5,25%
30,89%
94,98%
OMXSSCPI
Schweden
864,61
866,3
-1,7
-0,2%
17:36:20
18.07.2019
932,01
744,57
2,1%
7,56%
11,05%
1,34%
44,17%
110,1%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016
2915,7
2915,7
0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
4373,74
4391,03
-17,29
-0,39%
18:05:02
18.07.2019
4439,25
3617,11
-0,95%
12,47%
17,44%
0,35%
26,95%
28,66%
SBF 120 Gross
Frankreich
10567,16
10608,94
-41,78
-0,39%
18:05:02
18.07.2019
10721,83
8495,74
1,53%
15,66%
20,8%
3,72%
39,44%
50,88%
SBF 120 Net
Frankreich
8468,1
8501,58
-33,48
-0,39%
18:05:02
18.07.2019
8592,91
6864,81
0,79%
14,71%
19,8%
2,72%
35,64%
43,97%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%
17:36:44
19.06.2009
3165,32
1601,44



VÖNIX
Österreich
1187,74
1193,88
-6,14
-0,51%
17:36:37
18.07.2019
1331,52
1056,07
-5,91%
0,15%
8,21%
-6,97%
43,8%
36,18%
WBI Wiener Börse Index
Österreich
1194,38
1202,89
-8,51
-0,71%
17:45:05
18.07.2019
1351,55
1086,19
-8,4%
-0,55%
6,56%
-9%
34,85%
27,93%