Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	987,69 988,17	-0,48 -0,05%	14:56:00 12.01.2026	992,77 784,66	3,77% 7,3%	2,08% 11,57%	32,04% 53,28%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3977,66 3980,07	-2,41 -0,06%	14:56:30 12.01.2026	3998,61 3087,82	4,1% 8,44%	2,07% 14,55%	43,13% 74,21%
AEX NR Niederlande	3417,14 3419,21	-2,07 -0,06%	14:56:30 12.01.2026	3435,13 2658,23	4,09% 8,37%	2,07% 14,31%	42,19% 72,33%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	951,71 951,32	0,39 0,04%	14:56:00 12.01.2026	956,77 730,38	3,75% 4,18%	1,05% 17,11%	-4,27% -2,26%
ASCX Niederlande	1624,93 1643,36	-18,43 -1,12%	14:57:00 12.01.2026	1645,78 1230,53	1,58% 5,97%	3,94% 29,8%	26,29% 32,47%
ATX Österreich	5391,54 5403,24	-11,7 -0,22%	14:56:33 12.01.2026	5415,39 3602,14	14% 20,44%	0,74% 47,22%	63,86% 81,76%
ATX BI Österreich	2229,54 2237,5	-7,96 -0,36%	14:56:09 12.01.2026	2237,5 1424,8	9,79% 15,94%	0,88% 54,37%	28,93% 35,1%
ATX CPS Österreich	2994,65 2985,76	8,89 0,3%	14:54:38 12.01.2026	3213,35 2277,56	1,08% -3,52%	4,44% 14,47%	-18,97% -17,53%
ATX FIN Österreich	3202,17 3213,82	-11,65 -0,36%	14:55:27 12.01.2026	3262,75 1767,97	22,01% 35,41%	-0,56% 81,12%	163,6% 192,69%
ATX FND Österreich	8549,81 8565,83	-16,02 -0,19%	14:56:23 12.01.2026	8583,48 6008,05	11,9% 17,13%	1,81% 42,31%	44,86% 57,81%
ATX IGS Österreich	2135,39 2142,4	-7,01 -0,33%	14:54:12 12.01.2026	2145,58 1720,45	11,54% 7,57%	1,89% 21,82%	7,7% 18,49%
ATX LV2 Österreich	3316,84 3331,91	-15,07 -0,45%	14:56:23 12.01.2026	3347,55 1464,12	28,63% 42,17%	1,42% 118,7%	177,86% 243,29%
ATX LV4 Österreich	623,57 629,39	-5,82 -0,92%	14:56:23 12.01.2026	635,44 132,38	61,55% 92,75%	2,76% 306,29%	415,65% 424,54%
ATX NTR EUR Österreich	10717,43 10742,17	-24,74 -0,23%	14:56:12 12.01.2026	10766,31 6997,34	13,99% 20,44%	0,73% 52,31%	81,88% 112,84%
ATX Prime Österreich	2678,15 2685	-6,85 -0,26%	14:56:04 12.01.2026	2689,01 1818,43	13,47% 18,98%	0,75% 46,59%	62,09% 77,89%
ATX TD Österreich	2166,79 2166,93	-0,14 -0,01%	14:56:09 12.01.2026	2173,61 1481,95	13,77% 17,46%	0,89% 44,72%	74,23% 77,75%
ATX TD NTR Österreich	3646,78 3647,01	-0,23 -0,01%	14:56:09 12.01.2026	3658,25 2423,52	13,77% 17,5%	0,89% 50,47%	97,63% 113,55%
ATX TD TR Österreich	4273,72 4273,99	-0,27 -0,01%	14:56:09 12.01.2026	4287,17 2804	13,77% 17,52%	0,89% 52,42%	106,67% 127,87%
ATX TR Österreich	13147,68 13178,02	-30,34 -0,23%	14:56:12 12.01.2026	13207,64 8503,08	13,99% 20,45%	0,73% 54,05%	89,37% 125,45%
ATX five Österreich	2824,47 2824,27	0,2 0,01%	14:56:33 12.01.2026	2838,51 1874,76	14,52% 18,67%	0,6% 43,72%	88,97% 110,09%
AXX Großbritannien	795,17 790,42	4,75 0,6%	14:56:00 12.01.2026	800 612,89	0,34% 2,73%	3,43% 12,09%	-8,03% -32,93%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2206,27 2207,73	-1,46 -0,07%	14:56:11 12.01.2026	2221,08 1455,08	5,71% 12,94%	2,23% 48,05%	127,83% 175,03%
BEL 20 Belgien	5209,97 5240,44	-30,47 -0,58%	14:56:00 12.01.2026	5248,91 3827,28	4,79% 15,07%	1,91% 24,08%	32,22% 39,84%
BEL 20 GR Belgien	17413,95 17516,14	-102,19 -0,58%	14:56:30 12.01.2026	17544,47 12420,55	5,18% 15,49%	1,9% 27,96%	45,14% 62,59%
BEL 20 NR Belgien	12677,69 12752,09	-74,4 -0,58%	14:56:30 12.01.2026	12772,71 9122,75	5,06% 15,36%	1,9% 26,78%	41,16% 55,5%
BEL Mid Belgien	6584,23 6616,32	-32,09 -0,49%	14:56:30 12.01.2026	6694,53 5560,75	1,21% 0,7%	1,07% 13,49%	2,36% 11,36%
CAC 40 Frankreich	8368,61 8362,09	6,52 0,08%	14:56:00 12.01.2026	8368,65 6763,76	5,47% 7,18%	2,12% 12,96%	19,15% 47,79%
CAC 40 GR Frankreich	27034,72 27010,24	24,48 0,09%	14:57:00 12.01.2026	27034,72 21155,71	5,77% 7,81%	2,13% 16,8%	31,01% 71,47%
CAC 40 NR Frankreich	19971,85 19953,76	18,09 0,09%	14:57:00 12.01.2026	19971,85 15752,06	5,7% 7,66%	2,13% 15,85%	28,04% 65,33%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9862,73 9843,29	19,44 0,2%	14:56:45 12.01.2026	9862,73 7984,98	6,66% 7,63%	2,58% 12,12%	13,16% 39,13%
CAC All Tradable Frankreich	6202,77 6195,97	6,8 0,11%	14:56:30 12.01.2026	6202,77 5010,53	5,35% 6,76%	2,1% 13,19%	17,65% 40,81%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9009,2 9004,14	5,06 0,06%	14:56:30 12.01.2026	9009,2 7289,7	5,47% 6,86%	2,08% 13,01%	18,65% 43,67%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14476,14 14295,9	180,24 1,26%	14:56:15 12.01.2026	14587,42 11742,61	3% 2,05%	2,61% 11,51%	0,13% 4,96%
CAC Mid & Small Frankreich	14767,63 14605,01	162,62 1,11%	14:56:30 12.01.2026	14865,58 11489,36	3,08% 4,69%	2,48% 16,61%	3,74% 7,82%
CAC Next 20 Frankreich	12151,67 12209,31	-57,64 -0,47%	14:56:45 12.01.2026	12349,13 9958,75	5,19% 1,42%	1,31% 13,9%	10,24% -0,63%
CAC Small Frankreich	16886,7 16872,93	13,77 0,08%	14:56:45 12.01.2026	16939,15 9778,46	3,63% 23,52%	1,54% 59,92%	33,91% 32,43%
FTSE 100 Großbritannien	10134,89 10124,6	10,29 0,1%	14:56:50 12.01.2026	10158,41 7544,83	7,33% 12,63%	1,85% 23,23%	29,2% 50,25%
FTSE 250 Großbritannien	22991,21 23036,8	-45,59 -0,2%	14:56:52 12.01.2026	23057,83 17392,49	4,2% 5,83%	2,6% 16,6%	15,23% 11,52%
FTSE 350 Großbritannien	5521,49 5517,92	3,57 0,06%	14:57:06 12.01.2026	5527,6 4118,09	6,96% 11,82%	1,93% 22,45%	27,41% 43,96%
FTSE Allshare Großbritannien	5461,82 5457,79	4,03 0,07%	14:56:11 12.01.2026	5466,61 4074,68	6,95% 11,75%	1,94% 22,35%	27,27% 43,41%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	45655,8 45719,26	-63,46 -0,14%	14:56:17 12.01.2026	46193,75 31945,73	8,27% 13,61%	0,62% 31,2%	77,07% 100,74%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	341,86 342,68	-0,82 -0,24%	14:54:59 12.01.2026	366,53 305,04	-4,21% -1,48%	6,54% 11,58%	24,92% -1,38%
IBEX 35 Spanien	17649 17654,7	-5,7 -0,03%	17:35:30 09.01.2026	17739,6 11583	14,04% 24,8%	0,9% 50,58%	102,57% 111,18%
IBEX Medium Spanien	17968,1 17967,8	0,3 0%	17:35:30 09.01.2026	18021,3 14214,6	3,21% 5,22%	1,49% 19,79%	35,38% 39,22%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13229,99 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	3896,12 3887,93	8,19 0,21%	14:56:30 12.01.2026	3907,64 2905,35	5,27% 6,65%	1,86% 19,29%	26,83% 26,37%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6698,93 6700,67	-1,74 -0,03%	16:21:00 09.01.2026	6727,2379 6509,7977	-0,01% 0,19%	0,08% 2,49%	9,75% 1,16%
OMRX Total Market Index Schweden	6253,92 6255,34	-1,43 -0,02%	16:21:00 09.01.2026	6276,734 6082,7558	0,03% 0,25%	0,07% 2,45%	9,79% 1,71%
OMX AFV Generalindex Schweden	1042,81 1030,61	12,2 1,18%	17:35:00 09.01.2026	1042,8096 784,8565	7,52% 8,65%	2,97% 11,85%	29,75% 36,98%
OMX Copenhagen PI Dänemark	1389,77 1375,8	13,97 1,02%	17:05:00 09.01.2026	1645,201 1152,7238	7,8% -0,19%	5,95% -10,92%	-0,51% 12,78%
OMX Helkinski PI Finnland	12547,54 12490,16	57,38 0,46%	16:35:00 09.01.2026	12637,7977 8686,994	13,07% 16,45%	1,05% 31,25%	12,09% 12,89%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3381,35 3316,23	65,12 1,96%	17:35:00 09.01.2026	3540,0077 2694,336	2,73% 6,44%	2,96% -0,89%	17,67% 18,17%
OMX Iceland 6 PI ISK Island	2902,01 2845,92	56,08 1,97%	17:35:00 09.01.2026	3023,5964 2279,3639	6,8% 9,72%	2,82% 0,83%	11,97% 11,16%
OMX Iceland All-Share Island	2207,65 2172,67	34,98 1,61%	17:35:00 09.01.2026	2497,4159 1900,5085	2,42% 5,64%	2,04% -9,98%	-5,12% 14,34%
OMX Nordic 40 Island	2654,23 2647,79	6,44 0,24%	15:11:43 12.01.2026	2734,43 1983	11,77% 13,3%	5,24% 6,6%	17,9% 32,45%
OMX STOCKHOLM 30 GI Schweden	601,96 594,54	7,42 1,25%	17:35:00 09.01.2026	602,1773 418,9794	10,15% 15,78%	3,24% 21,5%	49,35% 77,79%
OMXC20 Dänemark	1740,5 1715,96	24,54 1,43%	17:05:00 09.01.2026	2237,8443 1426,9054	7,51% -3,01%	7,63% -17,81%	-5,24% 17,87%
OMXH25 Finnland	5799,86 5770,94	28,92 0,5%	16:35:00 09.01.2026	5848,2802 3925,3979	14,52% 18,83%	1,1% 33,26%	15,83% 23,68%
OMXS PI Schweden	1072,31 1059,86	12,45 1,17%	17:35:00 09.01.2026	1072,3117 807,1116	7,48% 8,73%	2,93% 11,87%	29,13% 36,41%
OMXS30 Schweden	2974,6 2937,94	36,66 1,25%	17:35:00 09.01.2026	2975,6931 2097,5828	9,87% 15,28%	3,24% 17,87%	36,41% 53,21%
OMXS60PI Schweden	334,17 330,16	4,01 1,21%	17:35:00 09.01.2026	334,1738 242,6953	9,05% 12,42%	3,02% 14,78%	33,38% 47,18%
OMXSLCPI Schweden	305,29 301,67	3,63 1,2%	17:35:00 09.01.2026	305,2927 228,5105	7,84% 9,48%	3,01% 12,02%	29,32% 36,88%
OMXSMCPI Schweden	1764,67 1751	13,67 0,78%	17:35:00 09.01.2026	1788,1956 1428,6413	2,26% -1,11%	1,66% 9,16%	29,84% 29,27%
OMXSSCPI Schweden	1252,59 1249,08	3,51 0,28%	17:35:00 09.01.2026	1316,0658 931,5079	5,02% 2,74%	0,74% 16,87%	-7,28% 2,67%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6328,77 6321,59	7,18 0,11%	14:56:45 12.01.2026	6328,77 5121,83	5,37% 6,66%	2,11% 12,96%	17,61% 41,07%
SBF 120 Gross Frankreich	18206,69 18186,71	19,98 0,11%	14:56:30 12.01.2026	18206,69 14267,21	5,65% 7,25%	2,1% 16,81%	29,38% 63,67%
SBF 120 Net Frankreich	13966,15 13950,82	15,33 0,11%	14:56:30 12.01.2026	13966,15 11030,7	5,58% 7,1%	2,1% 15,86%	26,42% 57,81%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1877,94 1880,97	-3,03 -0,16%	14:56:12 12.01.2026	1889,64 1372,92	10,43% 15,71%	0,71% 36,07%	42,99% 47,24%
WBI Wiener Börse Index Österreich	2054,09 2061,34	-7,25 -0,35%	17:50:07 09.01.2026	2061,34 1429,87	13,52% 17,46%	0,78% 44,04%	62,14% 72,14%