Indizes aus Westeuropa

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1001,28
983
18,28
1,86%
17:05:15
10.03.2026
1031,79
784,66
5,73%
10,55%
3,48%
12,54%
37,68%
46,45%
AEX EXT
Niederlande
754,05
758,73
-4,68
-0,62%
18:35:05
28.02.2023

4,47%
8,07%
7,62%
4,08%
39,29%
40,63%
AEX GR
Niederlande
4041,97
3970,53
71,44
1,8%
17:06:00
10.03.2026
4167,46
3087,82
5,97%
11,2%
3,72%
15,47%
49,16%
66,43%
AEX NR
Niederlande
3472,19
3410,83
61,36
1,8%
17:06:00
10.03.2026
3580
2658,23
5,96%
11,18%
3,71%
15,22%
48,17%
64,66%
AEX Volatility Index
Niederlande
21,09
20,9
0,19
0,93%
17:35:12
31.12.2020

-17,78%
-26,75%
75,17%
57,62%
76,04%
-6,6%
AMX
Niederlande
999,01
975,66
23,35
2,39%
17:05:15
10.03.2026
1037,26
730,38
10,46%
11,17%
6,07%
15,3%
3,92%
-0,47%
ASCX
Niederlande
1621,68
1590,92
30,76
1,93%
17:05:00
10.03.2026
1683,73
1236,15
4,03%
5,07%
3,73%
20,63%
30,06%
23,28%
ATX
Österreich
5463,4
5308,39
155,01
2,92%
17:06:25
10.03.2026
5820,55
3602,14
5,61%
17,62%
2,09%
30,84%
65,31%
73,57%
ATX BI
Österreich
2329,57
2267,5
62,07
2,74%
17:05:33
10.03.2026
2547,12
1618,69
6,97%
17,46%
5,41%
22,36%
29,02%
25,53%
ATX CPS
Österreich
2878,38
2763,26
115,12
4,17%
17:05:18
10.03.2026
3178,33
2277,56
-1,98%
-6,17%
0,39%
-0,78%
-25,65%
-28,24%
ATX FIN
Österreich
3175,07
3041,5
133,57
4,39%
17:05:33
10.03.2026
3503,48
1812,52
3,79%
24,71%
-1,4%
52,95%
171,81%
175,57%
ATX FND
Österreich
8952,43
8682,28
270,15
3,11%
17:05:36
10.03.2026
9406,48
6101,12
10,27%
20,12%
6,61%
29,67%
50,26%
56,39%
ATX IGS
Österreich
2158,12
2086,02
72,1
3,46%
17:05:15
10.03.2026
2327,25
1720,45
8,11%
13,24%
2,97%
9,86%
4,06%
11,92%
ATX LV2
Österreich
3374,25
3186,47
187,78
5,89%
17:05:36
10.03.2026
3843,06
1464,12
10,2%
35,21%
3,18%
73,16%
182,33%
211%
ATX LV4
Österreich
624,39
558,58
65,81
11,78%
17:05:36
10.03.2026
823,5
132,38
16,9%
71,51%
2,9%
155,65%
427%
323,17%
ATX NTR EUR
Österreich
10870,54
10558,68
311,86
2,95%
17:05:33
10.03.2026
11571,82
6997,34
5,7%
17,71%
2,17%
35,4%
83,58%
103,32%
ATX Prime
Österreich
2717,28
2637,7
79,58
3,02%
17:05:17
10.03.2026
2892,69
1818,43
5,83%
17,21%
2,22%
29,48%
62,96%
70,12%
ATX TD
Österreich
2205,83
2160,59
45,24
2,09%
17:05:36
10.03.2026
2330,51
1481,95
5,48%
16,57%
2,71%
30,25%
74,95%
67,26%
ATX TD NTR
Österreich
3714,07
3638,79
75,28
2,07%
17:06:06
10.03.2026
3922,34
2435,15
5,53%
16,63%
2,76%
35,48%
98,54%
100,82%
ATX TD TR
Österreich
4353,68
4265,44
88,24
2,07%
17:06:06
10.03.2026
4596,65
2820,96
5,56%
16,66%
2,78%
37,27%
107,67%
114,25%
ATX TR
Österreich
13337,94
12955,3
382,64
2,95%
17:05:33
10.03.2026
14195,81
8503,08
5,72%
17,73%
2,19%
36,94%
91,15%
115,4%
ATX five
Österreich
2842,86
2798,66
44,2
1,58%
17:06:12
10.03.2026
3007,68
1874,76
5,13%
15,6%
1,26%
31,77%
90,93%
101,18%
AXX
Großbritannien
778,46
766,86
11,6
1,51%
17:06:00
10.03.2026
837,43
612,89
4,12%
1,48%
1,25%
14,73%
-4,97%
-35%
Athex 20
Griechenland
2028,82
2023,55
5,27
0,26%
16:19:01
25.06.2018

-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griechenland
2178,76
2102,61
76,15
3,62%
16:19:05
10.03.2026
2407,09
1455,08
3,46%
6,79%
0,96%
34,13%
107,59%
156,3%
BEL 20
Belgien
5250,04
5153,04
97
1,88%
17:05:15
10.03.2026
5691,52
3827,28
4,99%
9,42%
2,69%
22,19%
43,44%
36,63%
BEL 20 GR
Belgien
17547,55
17233,18
314,37
1,82%
17:06:00
10.03.2026
19034,03
12420,55
4,99%
9,82%
2,69%
25,93%
57,28%
58,43%
BEL 20 NR
Belgien
12772,92
12544,09
228,83
1,82%
17:06:00
10.03.2026
13854,93
9122,75
4,97%
9,68%
2,67%
24,77%
52,99%
51,58%
BEL Mid
Belgien
6754,04
6610,12
143,92
2,18%
17:06:15
10.03.2026
7135,78
5560,75
6,37%
5,14%
3,68%
10,51%
4,51%
12,16%
CAC 40
Frankreich
8052,56
7915,36
137,2
1,73%
17:05:15
10.03.2026
8642,23
6763,76
-0,41%
2,93%
-1,74%
1,39%
14,85%
33,46%
CAC 40 GR
Frankreich
26000,17
25571,45
428,72
1,68%
17:07:00
10.03.2026
27919,67
21155,71
-0,35%
3,46%
-1,78%
4,77%
26,18%
54,74%
CAC 40 NR
Frankreich
19206,84
18890,14
316,7
1,68%
17:07:00
10.03.2026
20624,82
15752,06
-0,38%
3,31%
-1,78%
3,92%
23,32%
49,2%
CAC 40 Volatility Index
Frankreich
18,96
21,87
-2,91
-13,3%
17:35:12
31.12.2020

-25,91%
-33,68%
52,78%
37,09%
54,15%
-11,4%
CAC All Shares
Frankreich
9268,35
9122,48
145,87
1,6%
17:06:30
10.03.2026
9940,89
7984,98
-2,23%
1,87%
-3,6%
-1,17%
6,42%
23,35%
CAC All Tradable
Frankreich
5975,9
5874,96
100,94
1,72%
17:05:45
10.03.2026
6406,03
5010,53
-0,22%
2,84%
-1,63%
1,63%
13,6%
28,03%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011

-
-
-
-
-
-
CAC Large 60
Frankreich
8676,9
8532,31
144,59
1,69%
17:05:45
10.03.2026
9312,25
7289,7
-0,35%
2,86%
-1,68%
1,48%
14,48%
30,36%
CAC Low Risk
Frankreich
2529,15
2557,12
-27,97
-1,09%
19:05:03
15.08.2018

-
-1,32%
-
4,19%
27,54%
36,18%
CAC MID 60
Frankreich
13965,71
13656,36
309,35
2,27%
17:05:15
10.03.2026
14765,49
11742,61
1,83%
1,9%
-1%
-0,03%
-2,75%
-2,33%
CAC Mid & Small
Frankreich
14312,43
14010,6
301,83
2,15%
17:05:45
10.03.2026
15090,04
11489,36
2,16%
2,41%
-0,68%
4,61%
1,45%
0,54%
CAC Next 20
Frankreich
12003,37
11797,82
205,55
1,74%
17:06:30
10.03.2026
12829,23
9958,75
1,61%
2,46%
0,07%
3,84%
9,28%
-3,79%
CAC Small
Frankreich
16936,04
16654,33
281,71
1,69%
17:06:30
10.03.2026
17637,25
9778,46
4,74%
6,34%
1,83%
43,55%
37,23%
26,22%
FTSE 100
Großbritannien
10398,52
10249,52
149
1,45%
17:06:32
10.03.2026
10934,94
7544,83
7,17%
11,84%
4,5%
22,39%
37,75%
54,35%
FTSE 250
Großbritannien
22509,09
22098,12
410,97
1,86%
17:06:38
10.03.2026
23844,54
17392,49
3,01%
3,76%
0,45%
13,85%
19,57%
4,53%
FTSE 350
Großbritannien
5639,3
5553,47
85,83
1,55%
17:05:12
10.03.2026
5929,96
4118,09
6,76%
10,97%
4,1%
21,5%
35,6%
46,04%
FTSE Allshare
Großbritannien
5575,59
5491,34
84,25
1,53%
17:05:19
10.03.2026
5863,37
4074,68
6,71%
10,92%
4,06%
21,45%
35,41%
45,15%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
21050,96
20853,79
197,17
0,95%
17:43:00
23.10.2020

-5,44%
12,9%
-18,97%
-13,47%
-14,99%
-13,6%
FTSE Italia Mid Cap
Italien
33207,6
33346,49
-138,89
-0,42%
17:35:59
23.10.2020

-2,29%
7,15%
-18,72%
-13,13%
-22,61%
-0,78%
FTSE MIB
Italien
45174,01
44024,96
1149,05
2,61%
17:05:29
10.03.2026
47650,97
31945,73
3,37%
6,46%
-0,44%
19,83%
72,53%
87,28%
FTSE MIB Dividend Index
Italien
1013
1016
-25
-2,76%
18:10:15
06.01.2020

12,56%
12,31%
-0,3%
24,6%
50,52%
71,69%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011

-
-
-
-
-74,71%
-88,46%
IATX
Österreich
334,43
332,51
1,92
0,58%
17:03:33
10.03.2026
366,53
314,39
2,44%
-5,11%
4,22%
5,74%
21,45%
-4,74%
IBEX 35
Spanien
16928,2
17074,4
-146,2
-0,86%
17:35:30
09.03.2026
18573,8
11583
0,99%
11,24%
-3,23%
29,39%
82,32%
98,57%
IBEX Medium
Spanien
17558,1
17873,3
-315,2
-1,76%
17:35:30
09.03.2026
19066,2
14214,6
3,77%
1,86%
-0,83%
10,72%
27,6%
29,71%
ISEQ
Irland
5828,15
5838,1
-9,95
-0,17%
11:20:00
04.02.2019
13595,53
9164,86
-5,87%
-
6,15%
-
-5,25%
24,88%
MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009

-
-
-
-
-
-
MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015

11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
NEXT 150
Frankreich
3908,2
3840,27
67,93
1,77%
17:05:45
10.03.2026
4116,93
2905,35
5,76%
6,65%
2,17%
14,62%
30,25%
20,98%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010

-
-
-
-
-
-
OMRX Total Bond Index
Schweden
6716,57
6732,29
-31,9
-0,47%
16:21:00
09.03.2026
7397,74
6509,7977
0,91%
0,13%
0,34%
2,86%
11,27%
2,22%
OMRX Total Market Index
Schweden
6269,14
6282,72
-27,48
-0,44%
16:21:00
09.03.2026
6848,0087
6082,7558
0,84%
0,17%
0,31%
2,78%
11,18%
2,71%
OMX AFV Generalindex
Schweden
1011,61
1028,78
-17,17
-1,67%
17:35:00
09.03.2026
1087,5189
784,8565
1,92%
6,18%
-0,11%
2,93%
25,6%
22,65%
OMX Copenhagen PI
Dänemark
1184,74
1191,16
-6,43
-0,54%
17:05:00
09.03.2026
1521,7568
1152,7238
-6,69%
-4,94%
-9,68%
-20,17%
-18,09%
-0,35%
OMX Helkinski PI
Finnland
12586,72
12732,36
-145,64
-1,14%
16:35:00
09.03.2026
13148,9623
8686,994
5,12%
14,01%
1,37%
18,95%
14,47%
10,13%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
3276,92
3323,38
-46,46
-1,4%
17:35:00
09.03.2026
3522,3028
2694,336
2,86%
3,74%
-0,22%
0,35%
10,88%
1,36%
OMX Iceland 6 PI ISK
Island
2772,32
2811,14
-38,82
-1,38%
17:35:00
09.03.2026
2973,7901
2279,3639
0,43%
5,27%
-1,77%
-0,74%
7,05%
-3,55%
OMX Iceland All-Share
Island
2152,7
2186,72
-34,02
-1,56%
17:35:00
09.03.2026
2321,4891
1900,5085
0,43%
1,55%
-0,5%
-5,49%
-7,48%
3,47%
OMX Nordic 40
Island
2543,77
2489,15
54,62
2,19%
17:21:20
10.03.2026
2749,58
1983
3,21%
10,45%
0,86%
0,54%
14,43%
21,81%
OMX STOCKHOLM 30 GI
Schweden
606,04
615,29
-9,25
-1,5%
17:35:00
09.03.2026
654,0698
418,9794
6,55%
14,33%
3,94%
13,79%
49,48%
62,55%
OMXC20
Dänemark
1415,32
1417,98
-2,66
-0,19%
17:05:00
09.03.2026
2023,134
1381,059
-9,1%
-8,86%
-12,48%
-28,01%
-26,09%
-1,68%
OMXH25
Finnland
5865,48
5945,02
-79,54
-1,34%
16:35:00
09.03.2026
6165,5659
3925,3979
5,72%
16,71%
2,25%
22,2%
20,27%
19,47%
OMXS PI
Schweden
1039,96
1057,55
-17,58
-1,66%
17:35:00
09.03.2026
1117,3233
807,1116
1,85%
6,11%
-0,18%
2,98%
24,84%
22,08%
OMXS30
Schweden
2992,86
3038,55
-45,69
-1,5%
17:35:00
09.03.2026
3230,0717
2097,5828
6,49%
13,83%
3,88%
10,42%
36,53%
40,22%
OMXS60PI
Schweden
331,26
336,66
-5,4
-1,6%
17:35:00
09.03.2026
357,071
242,6953
4,44%
10,57%
2,13%
7,12%
31,05%
33,64%
OMXSLCPI
Schweden
296,79
301,82
-5,03
-1,67%
17:35:00
09.03.2026
319,6568
228,5105
2,14%
6,97%
0,14%
3,11%
25,22%
22,55%
OMXSMCPI
Schweden
1650,64
1678,01
-27,37
-1,63%
17:35:00
09.03.2026
1788,1956
1428,6413
-2,93%
-5,49%
-4,91%
-0,14%
22,85%
13,67%
OMXSSCPI
Schweden
1125,77
1138,78
-13
-1,14%
17:35:00
09.03.2026
1316,0658
931,5079
-3,43%
-7,47%
-9,46%
6,65%
-17,84%
-12,1%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016

0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
6093,36
5992,48
100,88
1,68%
17:06:15
10.03.2026
6535,82
5121,83
-0,28%
2,78%
-1,69%
1,38%
13,47%
28,18%
SBF 120 Gross
Frankreich
17542,52
17245,13
297,39
1,72%
17:05:45
10.03.2026
18806,81
14267,21
-0,11%
3,4%
-1,62%
4,88%
24,87%
48,77%
SBF 120 Net
Frankreich
13455,46
13227,57
227,89
1,72%
17:05:45
10.03.2026
14425,8
11030,7
-0,15%
3,26%
-1,63%
4,03%
22,02%
43,44%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%
17:36:44
19.06.2009

-
-
-
-
-
-
VÖNIX
Österreich
1905,55
1854,24
51,31
2,77%
17:05:36
10.03.2026
2015,84
1373,61
5,48%
15,22%
2,19%
26,31%
43,5%
46,9%
WBI Wiener Börse Index
Österreich
2030,53
2060,04
-29,51
-1,43%
17:50:06
09.03.2026
2198,37
1440,8
3,81%
13,65%
-0,38%
25,14%
50,53%
61,51%