Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	941,73 938,35	3,38 0,36%	18:05:02 29.09.2025	952,45 784,66	3,12% 4,78%	6,15% 3,47%	47% 71,94%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3779,3 3765,75	13,55 0,36%	18:05:02 29.09.2025	3786,01 3087,82	3,85% 6,85%	8,61% 6,27%	59,36% 95,31%
AEX NR Niederlande	3247,21 3235,57	11,64 0,36%	18:05:02 29.09.2025	3252,97 2658,23	3,79% 6,64%	8,39% 6,04%	58,32% 93,14%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	892,86 887,56	5,3 0,6%	18:05:02 29.09.2025	952,31 730,38	-1,4% 5,06%	5,6% -0,25%	4,11% 10,81%
ASCX Niederlande	1593,5 1577,14	16,36 1,04%	18:05:02 29.09.2025	1594,81 1163,82	6,17% 17,63%	22,81% 28,31%	37,23% 76,97%
ATX Österreich	4646,29 4654,25	-7,96 -0,17%	17:50:01 29.09.2025	4857,4 3451,93	4,88% 13,98%	27,06% 27,12%	72,6% 120,33%
ATX BI Österreich	1966,41 1968,71	-2,3 -0,12%	17:50:01 29.09.2025	2119,91 1412,74	1,74% 6,48%	32,71% 22,58%	51,19% 71,39%
ATX CPS Österreich	2960,27 2997,64	-37,37 -1,25%	17:50:01 29.09.2025	3252,06 2020,36	-0,04% 8,02%	0,82% 9,67%	4,25% 22,04%
ATX FIN Österreich	2575,55 2577,51	-1,96 -0,08%	17:50:01 29.09.2025	2714,25 1506,85	10,5% 23,69%	48,59% 64,98%	157,84% 213,22%
ATX FND Österreich	7439,6 7432,41	7,19 0,1%	17:50:01 29.09.2025	7794,04 5820,06	2,65% 9,2%	22,95% 16,89%	46,64% 89,76%
ATX IGS Österreich	1889,16 1866,38	22,78 1,22%	17:50:01 29.09.2025	2058,17 1637	-4,56% 1,82%	7,76% -3,35%	16,17% 32,07%
ATX LV2 Österreich	2492,78 2501,82	-9,04 -0,36%	17:35:20 29.09.2025	2734,93 1344,47	9,13% 33,54%	64,66% 62,78%	207,9% 409,93%
ATX LV4 Österreich	362,15 364,86	-2,71 -0,74%	17:35:20 29.09.2025	439,33 108,85	16,38% 63,1%	136,42% 125,88%	526,56% 1013,28%
ATX NTR EUR Österreich	9237,28 9253,11	-15,83 -0,17%	17:50:01 29.09.2025	9656,98 6632,88	4,99% 17,35%	31,46% 31,52%	91,6% 160,17%
ATX Prime Österreich	2320,91 2324,12	-3,21 -0,14%	17:50:01 29.09.2025	2428,97 1722,27	4,15% 13,3%	27,11% 27,25%	70,53% 114,55%
ATX TD Österreich	1889,52 1897,38	-7,86 -0,41%	17:50:01 29.09.2025	1986,52 1355,19	3,6% 12,06%	28,34% 34,97%	87,11% 116,23%
ATX TD NTR Österreich	3179,84 3193,07	-13,23 -0,41%	17:50:01 29.09.2025	3342,15 2193,65	3,64% 16,15%	33,43% 40,32%	112,23% 159,99%
ATX TD TR Österreich	3726,38 3741,88	-15,5 -0,41%	17:50:01 29.09.2025	3916,17 2538,04	3,66% 17,51%	35,14% 42,12%	121,93% 177,5%
ATX TR Österreich	11331,89 11351,31	-19,42 -0,17%	17:50:01 29.09.2025	11846,76 8044,99	5,04% 18,46%	32,97% 33,03%	99,49% 176,45%
ATX five Österreich	2460,12 2472,48	-12,36 -0,5%	17:50:01 29.09.2025	2571,06 1790,45	4,88% 15,27%	27,55% 34,62%	100,41% 168,43%
AXX Großbritannien	780,18 777,53	2,65 0,34%	17:50:00 29.09.2025	782,99 612,89	1,24% 14,4%	7,8% 5,37%	-3,25% -18,71%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2034,46 2031,81	2,65 0,13%	16:19:04 29.09.2025	2135,29 1359,95	8,91% 20,72%	37,37% 40,12%	156,58% 225,64%
BEL 20 Belgien	4773,12 4670,47	102,65 2,2%	18:05:02 29.09.2025	4886,54 3827,28	6,64% 10,1%	11,27% 11,01%	41,63% 47,53%
BEL 20 GR Belgien	15895,81 15553,97	341,84 2,2%	18:05:02 29.09.2025	16273,53 12420,55	6,64% 12,98%	14,34% 14,53%	55,75% 71,95%
BEL 20 NR Belgien	11585,18 11336,04	249,14 2,2%	18:05:02 29.09.2025	11860,47 9122,75	6,64% 12,11%	13,41% 13,46%	51,4% 64,34%
BEL Mid Belgien	6368,06 6319,32	48,74 0,77%	18:05:02 29.09.2025	6791,22 5560,75	-1,46% 3,73%	6,75% -5,37%	7,62% 19,67%
CAC 40 Frankreich	7880,87 7870,68	10,19 0,13%	18:05:02 29.09.2025	8257,88 6763,76	2,8% 1,16%	6,59% 3,21%	36,77% 64,07%
CAC 40 GR Frankreich	25356,11 25323,34	32,77 0,13%	18:05:02 29.09.2025	25802,71 21155,71	3,06% 4,06%	9,77% 6,61%	50,24% 90,14%
CAC 40 NR Frankreich	18750,02 18725,78	24,24 0,13%	18:05:02 29.09.2025	19216,95 15752,06	3% 3,34%	8,99% 5,77%	46,86% 83,37%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9197,14 9159,55	37,59 0,41%	18:05:02 29.09.2025	9783,65 7984,98	2,65% 0,55%	4,61% 1,19%	27,78% 53,51%
CAC All Tradable Frankreich	5852,09 5842,58	9,51 0,16%	18:05:02 29.09.2025	6094,15 5010,53	2,46% 1,49%	6,79% 3,46%	34,6% 56,57%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8491,1 8480,96	10,14 0,12%	18:05:02 29.09.2025	8875,46 7289,7	2,48% 1,22%	6,58% 3,31%	35,66% 59,58%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13977,7 13841,48	136,22 0,98%	18:05:02 29.09.2025	14481,44 11742,61	-0,32% 2,73%	6,85% 2,61%	17,69% 17,23%
CAC Mid & Small Frankreich	14220,81 14082,56	138,25 0,98%	18:05:02 29.09.2025	14701,63 11489,36	2,07% 7,08%	11,22% 6,63%	20,5% 22,49%
CAC Next 20 Frankreich	11634,35 11640,36	-6,01 -0,05%	18:05:02 29.09.2025	12349,13 9958,75	-2,86% 2,24%	6,27% 4,88%	20,13% 11,86%
CAC Small Frankreich	15979,79 15826,94	152,85 0,97%	18:05:02 29.09.2025	16662,78 9778,46	19,07% 43,71%	47,51% 39,89%	45,1% 63,94%
FTSE 100 Großbritannien	9299,84 9284,83	15,01 0,16%	17:35:30 29.09.2025	9357,51 7544,83	6,15% 8,35%	12,59% 12,9%	34,9% 58,54%
FTSE 250 Großbritannien	21866,48 21681,48	185 0,85%	17:47:35 29.09.2025	22241,8 17392,49	1,11% 12,28%	5,94% 3,86%	27,37% 26,28%
FTSE 350 Großbritannien	5087,48 5075,21	12,27 0,24%	17:47:35 29.09.2025	5119,84 4118,09	5,54% 8,82%	11,74% 11,72%	33,98% 53,47%
FTSE Allshare Großbritannien	5033,61 5021,32	12,29 0,24%	17:47:35 29.09.2025	5065,12 4074,68	5,46% 8,87%	11,63% 11,59%	33,75% 53,36%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	42554,4 42646,23	-91,83 -0,22%	01:35:06 30.09.2025	43564,12 31945,73	6,94% 11,83%	23,8% 24,7%	106,09% 123,79%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	353,86 351,11	2,75 0,78%	17:50:01 29.09.2025	368,18 296,09	-0,72% 7,68%	15,14% 2,89%	10,47% 27,91%
IBEX 35 Spanien	15316,3 15350,4	-34,1 -0,22%	17:35:23 29.09.2025	15443,9 11295	9,47% 16,6%	31,17% 28,95%	107,91% 128,04%
IBEX Medium Spanien	17249 17211,6	37,4 0,22%	17:35:23 29.09.2025	17521 14214,6	2,7% 10,58%	12,85% 17,03%	47,06% 63,89%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	11883,23 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	3670,55 3659,65	10,9 0,3%	18:05:02 29.09.2025	3809,35 2905,35	1,75% 7,95%	11,01% 9,42%	42,48% 47,16%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6684,75 6677,16	7,5 0,11%	16:21:00 29.09.2025	6714,116 6509,7977	-0,24% 2,2%	2,03% 1,3%	11,51% 0,83%
OMRX Total Market Index Schweden	6238,88 6232,16	6,66 0,11%	16:21:00 29.09.2025	6262,5303 6082,7558	-0,19% 2,11%	1,99% 1,36%	11,45% 1,35%
OMX AFV Generalindex Schweden	953,49 950,4	3,09 0,33%	17:35:00 29.09.2025	1030,2324 784,8565	2,83% 3,67%	1,45% -3,66%	39,71% 35,25%
OMX Copenhagen PI Dänemark	1236,47 1230,35	6,12 0,5%	17:00:02 29.09.2025	1833,7333 1152,7238	-8,52% -8,48%	-21,95% -30,86%	4,59% 13,54%
OMX Helkinski PI Finnland	11031,13 10997,02	34,11 0,31%	16:35:00 29.09.2025	11155,2036 8686,994	4,6% 10,37%	14,35% 6,76%	11,04% 10,33%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3161,15 3147	14,14 0,45%	18:35:00 29.09.2025	3540,0077 2694,336	2,03% -0,06%	-7,81% 13,4%	5,38% 43,13%
OMX Iceland 6 PI ISK Island	2613,35 2605,45	7,89 0,3%	18:35:00 29.09.2025	3023,5964 2279,3639	1,73% -0,7%	-9,02% 6,7%	5,75% 25,14%
OMX Iceland All-Share Island	2107,05 2101,36	5,7 0,27%	18:35:00 29.09.2025	2497,4159 1900,5085	2,05% -0,45%	-12,8% -0,76%	-2,32% 40,92%
OMX Nordic 40 Island	2306,87 2300,22	6,65 0,29%	17:35:08 29.09.2025	2790,917 1982,9965	-0,5% -2,77%	-8,98% -16,63%	20,11% 24,83%
OMX STOCKHOLM 30 GI Schweden	535,1 533,61	1,5 0,28%	17:35:00 29.09.2025	543,6643 418,9794	6,5% 8,1%	8,65% 4,21%	59,04% 68,81%
OMXC20 Dänemark	1539,61 1530,34	9,27 0,61%	16:59:59 29.09.2025	2571,5787 1436,0824	-11,33% -12,71%	-28,22% -38,16%	0,85% 13,19%
OMXH25 Finnland	5007,12 4992,57	14,55 0,29%	16:35:00 29.09.2025	5080,6732 3925,3979	4,75% 11,14%	14,01% 5,73%	14,26% 16,96%
OMXS PI Schweden	980,9 977,76	3,15 0,32%	17:35:00 29.09.2025	1058,3929 807,1116	2,91% 3,78%	1,54% -3,44%	38,9% 34,61%
OMXS30 Schweden	2652,03 2644,62	7,41 0,28%	17:35:00 29.09.2025	2766,9448 2097,5828	6,36% 6,33%	5,71% 0,97%	45% 44,97%
OMXS60PI Schweden	300,47 299,51	0,96 0,32%	17:35:00 29.09.2025	321,0946 242,6953	4,57% 4,66%	3,15% -1,64%	41,93% 41,5%
OMXSLCPI Schweden	277,94 277,02	0,92 0,33%	17:35:00 29.09.2025	301,4404 228,5105	3,16% 3,39%	1,4% -3,88%	38,85% 33,38%
OMXSMCPI Schweden	1725,58 1723,07	2,51 0,15%	17:35:00 29.09.2025	1787,6248 1428,6413	-0,27% 8,46%	2,71% 2,1%	42,71% 45,55%
OMXSSCPI Schweden	1216,06 1208,56	7,5 0,62%	17:35:00 29.09.2025	1316,0658 931,5079	2% 16,84%	10,71% 7,77%	3,78% 12,03%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	5970,59 5961,2	9,39 0,16%	18:05:02 29.09.2025	6231,72 5121,83	2,36% 1,28%	6,59% 3,27%	34,62% 56,62%
SBF 120 Gross Frankreich	17111,09 17084,18	26,91 0,16%	18:05:02 29.09.2025	17393,94 14267,21	2,62% 4,2%	9,81% 6,71%	47,97% 81,48%
SBF 120 Net Frankreich	13138,14 13117,47	20,67 0,16%	18:05:02 29.09.2025	13410,06 11030,7	2,56% 3,49%	9,01% 5,86%	44,62% 75,02%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1659,35 1661,25	-1,9 -0,11%	17:50:06 29.09.2025	1729,3 1337,35	2,9% 10,89%	18,56% 14,08%	46,4% 80,57%
WBI Wiener Börse Index Österreich	1798,25 1801,45	-3,2 -0,18%	17:50:06 29.09.2025	1873,49 1360,84	4,12% 12,76%	25,93% 25,82%	60,94% 101,39%