Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	979,15 991,67	-12,52 -1,26%	18:05:02 07.01.2026	992,77 784,66	1,93% 6,81%	1,19% 10,14%	33% 51,67%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3943,76 3994,18	-50,42 -1,26%	18:05:02 07.01.2026	3998,61 3087,82	2,27% 7,96%	1,2% 13,1%	44,2% 72,4%
AEX NR Niederlande	3388,01 3431,33	-43,32 -1,26%	18:05:02 07.01.2026	3435,13 2658,23	2,26% 7,88%	1,2% 12,86%	43,25% 70,53%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	953,58 948,1	5,48 0,58%	18:05:02 07.01.2026	956,77 730,38	4,36% 5,39%	1,25% 14,5%	-3,06% -1,97%
ASCX Niederlande	1610,38 1595,42	14,96 0,94%	18:05:02 07.01.2026	1642,16 1230,53	-1,22% 6,01%	3,01% 25,55%	27,19% 28,6%
ATX Österreich	5410,14 5415,39	-5,25 -0,1%	17:50:01 07.01.2026	5415,39 3602,14	15,04% 22,67%	1,09% 48,67%	65,38% 83,91%
ATX BI Österreich	2232,81 2227,1	5,71 0,26%	17:50:01 07.01.2026	2227,1 1424,8	9,57% 16,39%	1,03% 53,26%	31,36% 38,04%
ATX CPS Österreich	2955,01 2941,93	13,08 0,44%	17:50:01 07.01.2026	3213,35 2277,56	-1,56% -4,46%	3,06% 15,14%	-15,83% -19,77%
ATX FIN Österreich	3225,48 3262,75	-37,27 -1,14%	17:50:01 07.01.2026	3262,75 1751,74	24,33% 38,33%	0,16% 84,13%	167,88% 200,16%
ATX FND Österreich	8583,48 8546,24	37,24 0,44%	17:50:01 07.01.2026	8546,24 5997,97	12,68% 18,82%	2,21% 43,11%	46,74% 62,95%
ATX IGS Österreich	2145,58 2120,57	25,01 1,18%	17:50:01 07.01.2026	2120,57 1720,45	11,89% 9%	2,37% 21,97%	7,95% 20,63%
ATX LV2 Österreich	3337,01 3347,55	-10,54 -0,31%	17:35:13 07.01.2026	3347,55 1464,12	30,79% 47,53%	2,04% 122,74%	182,66% 251,16%
ATX LV4 Österreich	631,4 635,44	-4,04 -0,64%	17:35:13 07.01.2026	635,44 132,38	66,76% 107,25%	4,05% 321,35%	433,19% 448,95%
ATX NTR EUR Österreich	10755,89 10766,31	-10,42 -0,1%	17:50:01 07.01.2026	10766,31 6992,29	15,04% 22,81%	1,09% 53,82%	83,59% 115,39%
ATX Prime Österreich	2689,01 2688,59	0,42 0,02%	17:50:01 07.01.2026	2688,59 1816,7	14,42% 21,18%	1,16% 48,02%	64,03% 80,15%
ATX TD Österreich	2166,54 2173,61	-7,07 -0,33%	17:50:01 07.01.2026	2173,61 1478,24	13,94% 19,16%	0,88% 46,56%	74,55% 82,42%
ATX TD NTR Österreich	3646,36 3658,25	-11,89 -0,33%	17:50:01 07.01.2026	3658,25 2392,83	13,94% 19,22%	0,88% 52,39%	98% 119,16%
ATX TD TR Österreich	4273,23 4287,17	-13,94 -0,33%	17:50:01 07.01.2026	4287,17 2768,5	13,94% 19,25%	0,88% 54,35%	107,06% 133,86%
ATX TR Österreich	13194,85 13207,64	-12,79 -0,1%	17:50:01 07.01.2026	13207,64 8480,91	15,04% 22,86%	1,09% 55,58%	91,15% 128,15%
ATX five Österreich	2828,36 2838,51	-10,15 -0,36%	17:50:01 07.01.2026	2838,51 1874,76	15,44% 21,35%	0,74% 46,36%	88,81% 108,61%
AXX Großbritannien	781,58 779,5	2,08 0,27%	17:50:00 07.01.2026	800 612,89	-1,81% 0,78%	1,66% 8,54%	-8,05% -33,75%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2163,88 2154,4	9,48 0,44%	16:19:38 07.01.2026	2163,88 1455,08	3,85% 11,15%	0,27% 43,64%	124,74% 164,12%
BEL 20 Belgien	5220,95 5182,87	38,08 0,73%	18:05:02 07.01.2026	5220,95 3827,28	5,68% 16,66%	2,12% 21,44%	35,37% 38,79%
BEL 20 GR Belgien	17451,02 17323,74	127,28 0,73%	18:05:02 07.01.2026	17451,02 12420,55	6,07% 17,09%	2,12% 25,24%	48,59% 61,36%
BEL 20 NR Belgien	12704,69 12612,02	92,67 0,73%	18:05:02 07.01.2026	12704,69 9122,75	5,95% 16,96%	2,12% 24,09%	44,52% 54,33%
BEL Mid Belgien	6620,97 6500,28	120,69 1,86%	18:05:02 07.01.2026	6694,53 5560,75	2,16% 2,27%	1,64% 12,64%	0,55% 12,47%
CAC 40 Frankreich	8233,92 8237,43	-3,51 -0,04%	18:05:02 07.01.2026	8314,23 6763,76	2,16% 6,02%	0,47% 10,49%	19,21% 44,28%
CAC 40 GR Frankreich	26596,25 26607,57	-11,32 -0,04%	18:05:02 07.01.2026	26792,75 21155,71	2,43% 6,63%	0,47% 14,23%	31,05% 67,38%
CAC 40 NR Frankreich	19647,93 19656,29	-8,36 -0,04%	18:05:02 07.01.2026	19804,64 15752,06	2,36% 6,48%	0,47% 13,31%	28,08% 61,39%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9669,52 9685,98	-16,46 -0,17%	18:05:02 07.01.2026	9783,65 7984,98	2,41% 6,02%	0,57% 9,38%	13% 35,22%
CAC All Tradable Frankreich	6112,22 6106,79	5,43 0,09%	18:05:02 07.01.2026	6143,77 5010,53	2,25% 5,78%	0,61% 10,8%	17,87% 37,78%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8875,39 8874,97	0,42 0%	18:05:02 07.01.2026	8939,47 7289,7	2,28% 5,87%	0,56% 10,63%	18,87% 40,46%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14309,34 14064,6	244,74 1,74%	18:05:02 07.01.2026	14481,44 11742,61	1,36% 1,01%	1,43% 9,06%	0,43% 3,49%
CAC Mid & Small Frankreich	14621,88 14381,69	240,19 1,67%	18:05:02 07.01.2026	14701,63 11489,36	1,55% 3,95%	1,47% 14,14%	4,19% 6,74%
CAC Next 20 Frankreich	12264,58 12159,7	104,88 0,86%	18:05:02 07.01.2026	12349,13 9958,75	4,5% 3,45%	2,25% 13,37%	13,31% -0,39%
CAC Small Frankreich	16917,34 16718,06	199,28 1,19%	18:05:02 07.01.2026	16917,34 9778,46	2,85% 25,46%	1,72% 57,27%	35,77% 34,19%
FTSE 100 Großbritannien	10048,21 10122,73	-74,52 -0,74%	17:35:30 07.01.2026	10158,41 7544,83	5,23% 13,49%	0,98% 21,78%	30,07% 46,19%
FTSE 250 Großbritannien	22880,81 22791,89	88,92 0,39%	17:35:30 07.01.2026	22880,81 17392,49	3,81% 6,02%	2,1% 14,68%	17,46% 8,62%
FTSE 350 Großbritannien	5476,76 5510,48	-33,72 -0,61%	17:35:30 07.01.2026	5527,6 4118,09	5,07% 12,59%	1,1% 20,93%	28,48% 40,07%
FTSE Allshare Großbritannien	5417,07 5450,03	-32,96 -0,6%	17:35:30 07.01.2026	5466,61 4074,68	5,05% 12,49%	1,1% 20,8%	28,32% 39,6%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	45578,12 45753,43	-175,31 -0,38%	17:35:08 07.01.2026	46193,75 31945,73	4,82% 13,43%	0,45% 29,82%	79,55% 99,96%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	330,25 321,36	8,89 2,77%	17:50:01 07.01.2026	366,53 301,29	-5,72% -3,71%	2,92% 9,61%	23,37% 0,52%
IBEX 35 Spanien	17596,4 17647,1	-50,7 -0,29%	17:35:30 07.01.2026	17739,6 11583	12,23% 24,98%	0,59% 49,15%	102,38% 109,29%
IBEX Medium Spanien	18001,6 17894,3	107,3 0,6%	17:35:30 07.01.2026	17896 14214,6	2,13% 6,12%	1,68% 19,08%	35,26% 39,27%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13152,17 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	3891,47 3867,34	24,13 0,62%	18:05:02 07.01.2026	3891,55 2905,35	4,3% 7,13%	1,74% 17,86%	27,48% 25,64%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6698,8 6685,89	12,91 0,19%	16:21:00 07.01.2026	6727,24 6509,8	0,03% 0,24%	0,07% 2,54%	9,95% 1,12%
OMRX Total Market Index Schweden	6253,66 6242,79	10,87 0,17%	16:21:00 07.01.2026	6276,73 6082,76	0,07% 0,31%	0,07% 2,49%	9,98% 1,68%
OMX AFV Generalindex Schweden	1040,24 1017,21	23,04 2,26%	17:35:00 07.01.2026	1030,23 784,86	6,01% 10,73%	2,72% 10,54%	28,91% 35,54%
OMX Copenhagen PI Dänemark	1375,98 1374,62	1,37 0,1%	17:05:00 07.01.2026	1645,2 1152,72	5,66% -0,03%	4,9% -11,21%	-3,19% 10,66%
OMX Helkinski PI Finnland	12604,4 12483,02	121,38 0,97%	16:35:00 07.01.2026	12486,62 8686,99	13,67% 18,55%	1,51% 30,97%	11,38% 12,25%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3300,95 3285,92	15,03 0,46%	17:35:00 07.01.2026	3532,96 2729,25	0,08% 3,52%	0,51% -1,39%	15,75% 14,44%
OMX Iceland 6 PI ISK Island	2832,77 2820,09	12,67 0,45%	17:35:00 07.01.2026	3019,62 2308,94	4,18% 6,87%	0,37% 0,03%	10,27% 7,5%
OMX Iceland All-Share Island	2165,06 2156,31	8,74 0,41%	17:35:00 07.01.2026	2497,42 1900,51	-0,22% 3,09%	0,07% -9,96%	-6,42% 11,23%
OMX Nordic 40 Island	2627,17 2589,94	37,23 1,44%	17:35:08 07.01.2026	2734,43 1983	9,05% 11,72%	4,17% 4,27%	15,87% 29,93%
OMX STOCKHOLM 30 GI Schweden	599,67 587,22	12,45 2,12%	17:35:00 07.01.2026	589,06 418,98	8,72% 17,99%	2,85% 20,2%	48,03% 76,4%
OMXC20 Dänemark	1714,74 1711,39	3,35 0,2%	17:05:00 07.01.2026	2237,84 1426,91	4,61% -3,22%	6,04% -18,18%	-8,51% 15,46%
OMXH25 Finnland	5831,26 5766,68	64,58 1,12%	16:35:00 07.01.2026	5775,07 3925,4	15,39% 21,11%	1,65% 33,3%	15,06% 23,27%
OMXS PI Schweden	1069,68 1046,19	23,49 2,25%	17:35:00 07.01.2026	1058,39 807,11	6% 10,8%	2,67% 10,59%	28,28% 34,98%
OMXS30 Schweden	2963,31 2901,78	61,52 2,12%	17:35:00 07.01.2026	2910,86 2097,58	8,41% 17,48%	2,85% 16,61%	35,2% 52,01%
OMXS60PI Schweden	332,89 326,05	6,84 2,1%	17:35:00 07.01.2026	327 242,7	7,47% 14,41%	2,63% 13,49%	32,29% 45,77%
OMXSLCPI Schweden	304,55 297,73	6,81 2,29%	17:35:00 07.01.2026	301,44 228,51	6,32% 11,61%	2,76% 10,74%	28,39% 35,51%
OMXSMCPI Schweden	1760,51 1731,7	28,81 1,66%	17:35:00 07.01.2026	1788,2 1428,64	1,21% 0,24%	1,42% 7,93%	30,06% 27,38%
OMXSSCPI Schweden	1243,24 1237,25	5,99 0,48%	17:35:00 07.01.2026	1316,07 931,51	4,26% 2,75%	-0,01% 13,88%	-7,3% 1,28%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6235,47 6230,38	5,09 0,08%	18:05:02 07.01.2026	6270,73 5121,83	2,24% 5,66%	0,6% 10,57%	17,82% 37,98%
SBF 120 Gross Frankreich	17938,97 17924,32	14,65 0,08%	18:05:02 07.01.2026	17997,96 14267,21	2,52% 6,25%	0,6% 14,35%	29,62% 60,09%
SBF 120 Net Frankreich	13760,79 13749,55	11,24 0,08%	18:05:02 07.01.2026	13814,09 11030,7	2,45% 6,1%	0,6% 13,42%	26,66% 54,36%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1888,47 1884,49	3,98 0,21%	17:50:06 07.01.2026	1884,49 1372,92	11,6% 17,77%	1,28% 37,07%	46,18% 50,5%
WBI Wiener Börse Index Österreich	2060,58 2058,26	2,32 0,11%	17:50:06 07.01.2026	2058,26 1420,71	13,05% 20,03%	1,09% 45,04%	61,49% 72,31%