Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1003,54 983	20,54 2,09%	16:53:15 10.03.2026	1031,79 784,66	5,97% 10,8%	3,72% 12,8%	37,99% 46,78%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4052,01 3970,53	81,48 2,05%	16:54:15 10.03.2026	4167,46 3087,82	6,23% 11,48%	3,97% 15,75%	49,53% 66,85%
AEX NR Niederlande	3480,82 3410,83	69,99 2,05%	16:54:15 10.03.2026	3580 2658,23	6,23% 11,45%	3,97% 15,5%	48,54% 65,07%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	1000,45 975,66	24,79 2,54%	16:53:15 10.03.2026	1037,26 730,38	10,62% 11,33%	6,22% 15,47%	4,07% -0,33%
ASCX Niederlande	1624,12 1590,92	33,2 2,09%	16:53:00 10.03.2026	1683,73 1236,15	4,19% 5,23%	3,89% 20,81%	30,26% 23,46%
ATX Österreich	5474,77 5308,39	166,38 3,13%	16:54:49 10.03.2026	5820,55 3602,14	5,83% 17,86%	2,3% 31,11%	65,65% 73,93%
ATX BI Österreich	2333,36 2267,5	65,86 2,9%	16:52:51 10.03.2026	2547,12 1618,69	7,15% 17,65%	5,58% 22,56%	29,23% 25,73%
ATX CPS Österreich	2876,6 2763,26	113,34 4,1%	16:52:28 10.03.2026	3178,33 2277,56	-2,04% -6,22%	0,32% -0,84%	-25,7% -28,28%
ATX FIN Österreich	3180,38 3041,5	138,88 4,57%	16:53:12 10.03.2026	3503,48 1812,52	3,96% 24,92%	-1,24% 53,21%	172,27% 176,03%
ATX FND Österreich	8976,67 8682,28	294,39 3,39%	16:53:50 10.03.2026	9406,48 6101,12	10,57% 20,45%	6,9% 30,02%	50,67% 56,82%
ATX IGS Österreich	2162,69 2086,02	76,67 3,68%	16:53:33 10.03.2026	2327,25 1720,45	8,34% 13,48%	3,19% 10,1%	4,28% 12,15%
ATX LV2 Österreich	3385,67 3186,47	199,2 6,25%	16:53:46 10.03.2026	3843,06 1464,12	10,57% 35,67%	3,52% 73,74%	183,28% 212,05%
ATX LV4 Österreich	628,39 558,58	69,81 12,5%	16:53:46 10.03.2026	823,5 132,38	17,65% 72,61%	3,55% 157,28%	430,38% 325,88%
ATX NTR EUR Österreich	10890,2 10558,68	331,52 3,14%	16:53:40 10.03.2026	11571,82 6997,34	5,89% 17,92%	2,35% 35,64%	83,91% 103,69%
ATX Prime Österreich	2720,86 2637,7	83,16 3,15%	16:53:12 10.03.2026	2892,69 1818,43	5,97% 17,36%	2,36% 29,65%	63,17% 70,34%
ATX TD Österreich	2209,5 2160,59	48,91 2,26%	16:53:40 10.03.2026	2330,51 1481,95	5,66% 16,77%	2,88% 30,47%	75,24% 67,53%
ATX TD NTR Österreich	3720,9 3638,79	82,11 2,26%	16:54:26 10.03.2026	3922,34 2435,15	5,72% 16,85%	2,94% 35,73%	98,91% 101,19%
ATX TD TR Österreich	4361,69 4265,44	96,25 2,26%	16:54:26 10.03.2026	4596,65 2820,96	5,75% 16,88%	2,97% 37,52%	108,06% 114,64%
ATX TR Österreich	13362,07 12955,3	406,77 3,14%	16:53:40 10.03.2026	14195,81 8503,08	5,91% 17,95%	2,37% 37,19%	91,5% 115,79%
ATX five Österreich	2848,64 2798,66	49,98 1,79%	16:54:26 10.03.2026	3007,68 1874,76	5,34% 15,84%	1,46% 32,04%	91,32% 101,59%
AXX Großbritannien	779,1 766,86	12,24 1,6%	16:54:00 10.03.2026	837,43 612,89	4,21% 1,56%	1,34% 14,83%	-4,89% -34,95%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2178,76 2102,61	76,15 3,62%	16:19:05 10.03.2026	2407,09 1455,08	3,46% 6,79%	0,96% 34,13%	107,59% 156,3%
BEL 20 Belgien	5263,35 5153,04	110,31 2,14%	16:53:15 10.03.2026	5691,52 3827,28	5,26% 9,7%	2,95% 22,5%	43,81% 36,98%
BEL 20 GR Belgien	17599,19 17233,18	366,01 2,12%	16:54:15 10.03.2026	19034,03 12420,55	5,3% 10,14%	2,99% 26,3%	57,74% 58,9%
BEL 20 NR Belgien	12810,51 12544,09	266,42 2,12%	16:54:15 10.03.2026	13854,93 9122,75	5,28% 10%	2,97% 25,14%	53,44% 52,03%
BEL Mid Belgien	6761,69 6610,12	151,57 2,29%	16:54:30 10.03.2026	7135,78 5560,75	6,49% 5,26%	3,8% 10,63%	4,63% 12,29%
CAC 40 Frankreich	8075,41 7915,36	160,05 2,02%	16:53:15 10.03.2026	8642,23 6763,76	-0,13% 3,22%	-1,46% 1,68%	15,17% 33,84%
CAC 40 GR Frankreich	26064,43 25571,45	492,98 1,93%	16:55:00 10.03.2026	27919,67 21155,71	-0,11% 3,71%	-1,54% 5,03%	26,49% 55,12%
CAC 40 NR Frankreich	19254,32 18890,14	364,18 1,93%	16:55:00 10.03.2026	20624,82 15752,06	-0,13% 3,57%	-1,54% 4,18%	23,62% 49,57%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9291,15 9122,48	168,67 1,85%	16:54:45 10.03.2026	9940,89 7984,98	-1,99% 2,12%	-3,36% -0,93%	6,68% 23,65%
CAC All Tradable Frankreich	5993,54 5874,96	118,58 2,02%	16:54:00 10.03.2026	6406,03 5010,53	0,08% 3,14%	-1,34% 1,93%	13,94% 28,41%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8702,36 8532,31	170,05 1,99%	16:54:00 10.03.2026	9312,25 7289,7	-0,05% 3,16%	-1,4% 1,78%	14,82% 30,74%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14013,9 13656,36	357,54 2,62%	16:53:30 10.03.2026	14765,49 11742,61	2,18% 2,25%	-0,66% 0,32%	-2,41% -1,99%
CAC Mid & Small Frankreich	14359,71 14010,6	349,11 2,49%	16:54:00 10.03.2026	15090,04 11489,36	2,5% 2,75%	-0,35% 4,96%	1,78% 0,87%
CAC Next 20 Frankreich	12035,53 11797,82	237,71 2,01%	16:54:45 10.03.2026	12829,23 9958,75	1,88% 2,74%	0,34% 4,12%	9,58% -3,53%
CAC Small Frankreich	16962,53 16654,33	308,2 1,85%	16:54:45 10.03.2026	17637,25 9778,46	4,9% 6,5%	1,99% 43,77%	37,45% 26,42%
FTSE 100 Großbritannien	10419,2 10249,52	169,68 1,66%	16:54:52 10.03.2026	10934,94 7544,83	7,38% 12,06%	4,7% 22,64%	38,03% 54,66%
FTSE 250 Großbritannien	22537,96 22098,12	439,84 1,99%	16:54:55 10.03.2026	23844,54 17392,49	3,14% 3,89%	0,57% 14%	19,72% 4,67%
FTSE 350 Großbritannien	5649,79 5553,47	96,32 1,73%	16:53:10 10.03.2026	5929,96 4118,09	6,96% 11,18%	4,29% 21,72%	35,85% 46,31%
FTSE Allshare Großbritannien	5586,08 5491,34	94,74 1,73%	16:53:21 10.03.2026	5863,37 4074,68	6,91% 11,13%	4,25% 21,68%	35,67% 45,43%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	45270,82 44024,96	1245,86 2,83%	16:53:33 10.03.2026	47650,97 31945,73	3,59% 6,69%	-0,23% 20,09%	72,9% 87,68%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	334,65 332,51	2,14 0,64%	16:53:40 10.03.2026	366,53 314,39	2,5% -5,05%	4,29% 5,8%	21,53% -4,68%
IBEX 35 Spanien	16928,2 17074,4	-146,2 -0,86%	17:35:30 09.03.2026	18573,8 11583	0,99% 11,24%	-3,23% 29,39%	82,32% 98,57%
IBEX Medium Spanien	17558,1 17873,3	-315,2 -1,76%	17:35:30 09.03.2026	19066,2 14214,6	3,77% 1,86%	-0,83% 10,72%	27,6% 29,71%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	3916,5 3840,27	76,23 1,99%	16:54:00 10.03.2026	4116,93 2905,35	5,99% 6,88%	2,39% 14,86%	30,52% 21,24%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6716,57 6732,29	-31,9 -0,47%	16:21:00 09.03.2026	7397,74 6509,7977	0,91% 0,13%	0,34% 2,86%	11,27% 2,22%
OMRX Total Market Index Schweden	6269,14 6282,72	-27,48 -0,44%	16:21:00 09.03.2026	6848,0087 6082,7558	0,84% 0,17%	0,31% 2,78%	11,18% 2,71%
OMX AFV Generalindex Schweden	1011,61 1028,78	-17,17 -1,67%	17:35:00 09.03.2026	1087,5189 784,8565	1,92% 6,18%	-0,11% 2,93%	25,6% 22,65%
OMX Copenhagen PI Dänemark	1184,74 1191,16	-6,43 -0,54%	17:05:00 09.03.2026	1521,7568 1152,7238	-6,69% -4,94%	-9,68% -20,17%	-18,09% -0,35%
OMX Helkinski PI Finnland	12586,72 12732,36	-145,64 -1,14%	16:35:00 09.03.2026	13148,9623 8686,994	5,12% 14,01%	1,37% 18,95%	14,47% 10,13%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3276,92 3323,38	-46,46 -1,4%	17:35:00 09.03.2026	3522,3028 2694,336	2,86% 3,74%	-0,22% 0,35%	10,88% 1,36%
OMX Iceland 6 PI ISK Island	2772,32 2811,14	-38,82 -1,38%	17:35:00 09.03.2026	2973,7901 2279,3639	0,43% 5,27%	-1,77% -0,74%	7,05% -3,55%
OMX Iceland All-Share Island	2152,7 2186,72	-34,02 -1,56%	17:35:00 09.03.2026	2321,4891 1900,5085	0,43% 1,55%	-0,5% -5,49%	-7,48% 3,47%
OMX Nordic 40 Island	2541,81 2489,15	52,66 2,12%	17:09:40 10.03.2026	2749,58 1983	3,13% 10,37%	0,78% 0,46%	14,35% 21,72%
OMX STOCKHOLM 30 GI Schweden	606,04 615,29	-9,25 -1,5%	17:35:00 09.03.2026	654,0698 418,9794	6,55% 14,33%	3,94% 13,79%	49,48% 62,55%
OMXC20 Dänemark	1415,32 1417,98	-2,66 -0,19%	17:05:00 09.03.2026	2023,134 1381,059	-9,1% -8,86%	-12,48% -28,01%	-26,09% -1,68%
OMXH25 Finnland	5865,48 5945,02	-79,54 -1,34%	16:35:00 09.03.2026	6165,5659 3925,3979	5,72% 16,71%	2,25% 22,2%	20,27% 19,47%
OMXS PI Schweden	1039,96 1057,55	-17,58 -1,66%	17:35:00 09.03.2026	1117,3233 807,1116	1,85% 6,11%	-0,18% 2,98%	24,84% 22,08%
OMXS30 Schweden	2992,86 3038,55	-45,69 -1,5%	17:35:00 09.03.2026	3230,0717 2097,5828	6,49% 13,83%	3,88% 10,42%	36,53% 40,22%
OMXS60PI Schweden	331,26 336,66	-5,4 -1,6%	17:35:00 09.03.2026	357,071 242,6953	4,44% 10,57%	2,13% 7,12%	31,05% 33,64%
OMXSLCPI Schweden	296,79 301,82	-5,03 -1,67%	17:35:00 09.03.2026	319,6568 228,5105	2,14% 6,97%	0,14% 3,11%	25,22% 22,55%
OMXSMCPI Schweden	1650,64 1678,01	-27,37 -1,63%	17:35:00 09.03.2026	1788,1956 1428,6413	-2,93% -5,49%	-4,91% -0,14%	22,85% 13,67%
OMXSSCPI Schweden	1125,77 1138,78	-13 -1,14%	17:35:00 09.03.2026	1316,0658 931,5079	-3,43% -7,47%	-9,46% 6,65%	-17,84% -12,1%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6109,59 5992,48	117,11 1,95%	16:54:45 10.03.2026	6535,82 5121,83	-0,02% 3,06%	-1,43% 1,65%	13,77% 28,52%
SBF 120 Gross Frankreich	17594,49 17245,13	349,36 2,03%	16:54:00 10.03.2026	18806,81 14267,21	0,18% 3,71%	-1,33% 5,19%	25,24% 49,21%
SBF 120 Net Frankreich	13495,32 13227,57	267,75 2,02%	16:54:00 10.03.2026	14425,8 11030,7	0,15% 3,57%	-1,34% 4,33%	22,38% 43,87%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1908,2 1854,24	53,96 2,91%	16:53:40 10.03.2026	2015,84 1373,61	5,63% 15,38%	2,33% 26,49%	43,7% 47,1%
WBI Wiener Börse Index Österreich	2030,53 2060,04	-29,51 -1,43%	17:50:06 09.03.2026	2198,37 1440,8	3,81% 13,65%	-0,38% 25,14%	50,53% 61,51%