Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1020,6 1014,08	6,52 0,64%	18:05:02 24.04.2026	1031,79 864,37	2,19% 3,93%	5,48% 16,93%	35,1% 42,65%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4140,77 4110,98	29,79 0,72%	18:05:02 24.04.2026	4167,46 3415,16	2,93% 5,04%	6,25% 19,94%	46,72% 62,59%
AEX NR Niederlande	3554,7 3529,55	25,15 0,71%	18:05:02 24.04.2026	3580 2938,27	2,86% 4,95%	6,17% 19,7%	45,72% 60,81%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	1010,11 1019,17	-9,06 -0,89%	18:05:02 24.04.2026	1037,26 805,28	2,63% 10,9%	7,25% 23,35%	9,42% -3,63%
ASCX Niederlande	1669,43 1669,48	-0,05 0%	18:05:02 24.04.2026	1688,32 1346,3	1,54% 8,2%	6,79% 22,3%	36,39% 22,8%
ATX Österreich	5753,83 5813,69	-59,86 -1,03%	17:50:01 24.04.2026	5957,7 4052,31	4,14% 22,89%	7,51% 41,66%	77,88% 76,61%
ATX BI Österreich	2330,61 2354,72	-24,11 -1,02%	17:50:01 24.04.2026	2547,12 1843,75	4,34% 18,38%	5,46% 26,41%	35,13% 22,42%
ATX CPS Österreich	2979,88 2975,32	4,56 0,15%	17:50:01 24.04.2026	3178,33 2324,58	0,01% 2,9%	3,93% 28,19%	-22,67% -26,99%
ATX FIN Österreich	3400,1 3458,52	-58,42 -1,69%	17:50:01 24.04.2026	3631,47 2065,25	2,41% 33,13%	5,59% 64,45%	200,4% 185,34%
ATX FND Österreich	9114,45 9161,55	-47,1 -0,51%	17:50:01 24.04.2026	9406,48 6819,55	5,12% 20,2%	8,54% 33,65%	53,59% 53,81%
ATX IGS Österreich	2133,29 2181,53	-48,24 -2,21%	17:50:01 24.04.2026	2327,25 1842,16	-2,85% 10,98%	1,79% 12,86%	5,35% 1,98%
ATX LV2 Österreich	3789,94 3821,66	-31,72 -0,83%	17:37:34 24.04.2026	4007,58 1855,62	9,01% 50,19%	15,89% 103,27%	230,14% 226,02%
ATX LV4 Österreich	764,19 777,14	-12,95 -1,67%	17:37:34 24.04.2026	855,97 208,48	12,08% 107,49%	25,93% 262,97%	632,47% 354,93%
ATX NTR EUR Österreich	11576,64 11624,5	-47,86 -0,41%	17:50:01 24.04.2026	11899,85 7902,17	5,39% 24,37%	8,81% 46,16%	98,13% 108,96%
ATX Prime Österreich	2848,78 2877,89	-29,11 -1,01%	17:50:01 24.04.2026	2947,17 2044,72	3,87% 21,81%	7,17% 39,32%	74,45% 71,58%
ATX TD Österreich	2324,99 2359,45	-34,46 -1,46%	17:50:01 24.04.2026	2402,12 1666,76	4,33% 23,28%	8,26% 39,49%	88,97% 72,28%
ATX TD NTR Österreich	3975,53 4000,06	-24,53 -0,61%	17:50:01 24.04.2026	4067,88 2745,22	6% 25,25%	9,99% 44,82%	114,88% 110,06%
ATX TD TR Österreich	4677,24 4700,72	-23,48 -0,5%	17:50:01 24.04.2026	4778,4 3181,9	6,41% 25,74%	10,42% 47%	125,28% 124,93%
ATX TR Österreich	14244,39 14291,44	-47,05 -0,33%	17:50:01 24.04.2026	14624,1 9605,73	5,71% 24,74%	9,13% 47,95%	106,71% 121,92%
ATX five Österreich	3040,64 3104,99	-64,35 -2,07%	17:50:01 24.04.2026	3193 2112,27	4,41% 22,97%	8,3% 43,02%	106,63% 107,24%
AXX Großbritannien	796,4 802,13	-5,73 -0,71%	17:50:00 24.04.2026	837,43 668,31	-3,87% 3,11%	3,59% 18,36%	-3,38% -37,55%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2220,02 2234,68	-14,66 -0,66%	16:19:12 24.04.2026	2407,09 1690,99	-2,62% 10,84%	2,87% 30,16%	103,57% 143,12%
BEL 20 Belgien	5342,71 5392,03	-49,32 -0,91%	18:05:02 24.04.2026	5691,52 4248,4	0,19% 6,97%	4,5% 24,07%	39,65% 31,8%
BEL 20 GR Belgien	17867,51 18032,44	-164,93 -0,91%	18:05:02 24.04.2026	19034,03 13787,19	0,19% 7,4%	4,56% 27,74%	53,2% 52,91%
BEL 20 NR Belgien	13005,82 13125,87	-120,05 -0,91%	18:05:02 24.04.2026	13854,93 10126,53	0,19% 7,27%	4,54% 26,63%	49,03% 46,3%
BEL Mid Belgien	6563,41 6590,91	-27,5 -0,42%	18:05:02 24.04.2026	7135,78 6111,8	-1,82% 1,33%	0,75% 6,37%	-0,78% 5,82%
CAC 40 Frankreich	8157,82 8227,32	-69,5 -0,84%	18:05:02 24.04.2026	8642,23 7411,03	0,33% -0,99%	-0,46% 8,25%	8,31% 29,99%
CAC 40 GR Frankreich	26444,78 26670,06	-225,28 -0,84%	18:05:02 24.04.2026	27919,67 23270,49	0,68% -0,39%	-0,1% 11,58%	18,78% 50,91%
CAC 40 NR Frankreich	19520,72 19687,02	-166,3 -0,84%	18:05:02 24.04.2026	20624,82 17312,61	0,6% -0,53%	-0,18% 10,75%	16,14% 45,51%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9259,44 9336,67	-77,23 -0,83%	18:05:02 24.04.2026	9940,89 8576,15	-3,06% -3,84%	-3,69% 4,5%	-0,74% 17,28%
CAC All Tradable Frankreich	6057,87 6105,8	-47,93 -0,78%	18:05:02 24.04.2026	6406,03 5503,91	0,34% -0,68%	-0,28% 8,26%	8,04% 24,95%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8784,53 8855,41	-70,88 -0,8%	18:05:02 24.04.2026	9312,25 8000,01	0,26% -0,9%	-0,46% 7,97%	8,23% 27,05%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14584,72 14657,63	-72,91 -0,5%	18:05:02 24.04.2026	14926,86 12949,12	2,61% 2,89%	3,38% 9,67%	1,65% -1,68%
CAC Mid & Small Frankreich	14851,85 14928,14	-76,29 -0,51%	18:05:02 24.04.2026	15207,76 12926,77	1,8% 3,27%	3,06% 13,78%	5,78% 0,45%
CAC Next 20 Frankreich	11920,02 11917,92	2,1 0,02%	18:05:02 24.04.2026	12829,23 11185,45	-0,99% 0,75%	-0,62% 3,34%	6,04% -6,73%
CAC Small Frankreich	16783,09 16885,39	-102,3 -0,61%	18:05:02 24.04.2026	17637,25 11245,35	-3,52% 5,82%	0,91% 46,56%	40,09% 19,84%
FTSE 100 Großbritannien	10379,08 10457,01	-77,93 -0,75%	17:35:30 24.04.2026	10934,94 8361,79	2,27% 7,51%	4,3% 23,34%	31,53% 49,06%
FTSE 250 Großbritannien	22582,81 22764,52	-181,71 -0,8%	17:35:29 24.04.2026	23844,54 19360,58	-3,29% 0,32%	0,77% 15,16%	17,52% 0,02%
FTSE 350 Großbritannien	5628,94 5671,53	-42,59 -0,75%	17:35:30 24.04.2026	5929,96 4566,91	1,64% 6,69%	3,91% 22,42%	29,91% 40,67%
FTSE Allshare Großbritannien	5565,82 5607,72	-41,9 -0,75%	17:35:30 24.04.2026	5863,37 4517,64	1,59% 6,64%	3,88% 22,37%	29,86% 39,72%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	47631,06 47907,41	-276,35 -0,58%	17:35:12 24.04.2026	48957,89 36393,78	5,96% 11%	4,97% 27,53%	74,77% 94,3%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	322,36 318,46	3,9 1,22%	17:50:01 24.04.2026	366,53 309,62	-3,8% -12,05%	0,46% -5,86%	15,04% -14,76%
IBEX 35 Spanien	17885,9 18006,4	-120,5 -0,67%	17:35:30 23.04.2026	18573,8 13074,8	1,16% 12,76%	2,25% 35,71%	90,15% 105,54%
IBEX Medium Spanien	19225,9 19161,1	64,8 0,34%	17:35:30 23.04.2026	19407,7 15613,7	5,98% 8,71%	8,59% 22,22%	40,7% 38,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 10098,97	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	4101,07 4120,75	-19,68 -0,48%	18:05:02 24.04.2026	4151,46 3291,68	5,1% 9,31%	7,21% 22,42%	37,71% 21,52%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6724,57 6726,7	-2,13 -0,03%	16:21:00 23.04.2026	7494,0976 6605,0257	0,23% 0,03%	0,46% 1,49%	11,17% 2,13%
OMRX Total Market Index Schweden	6277,92 6279,62	-1,7 -0,03%	16:21:00 23.04.2026	6931,1153 6165,4899	0,24% 0,09%	0,45% 1,52%	11,09% 2,66%
OMX AFV Generalindex Schweden	1064,05 1067,57	-3,52 -0,33%	17:35:00 23.04.2026	1088,1674 890,8033	1,79% 5,87%	5,07% 19,42%	29% 20,55%
OMX Copenhagen PI Dänemark	1215,24 1205,5	9,74 0,81%	17:05:00 24.04.2026	1499,15 1114,31	-14,03% -3,67%	-7,36% -2,86%	-20,94% -5,04%
OMX Helkinski PI Finnland	13477,65 13303,1	174,56 1,31%	16:35:00 23.04.2026	13531,0615 9646,1262	5,31% 14,94%	8,54% 38,93%	26,24% 11,25%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3270,42 3292,87	-22,45 -0,68%	18:35:00 22.04.2026	3522,3028 2836,2152	-4,81% 0,76%	-0,42% 10,94%	10,85% -4,52%
OMX Iceland 6 PI ISK Island	2741,7 2756,91	-15,21 -0,55%	18:35:00 22.04.2026	2973,7901 2435,8966	-6,12% 1,89%	-2,86% 10,09%	6,04% -9,2%
OMX Iceland All-Share Island	2094,32 2102,29	-7,97 -0,38%	18:35:00 22.04.2026	2321,4891 1952,1979	-7,65% -1,86%	-3,2% 2,95%	-1,67% -4,21%
OMX Nordic 40 Island	2583,89 2594,27	-10,38 -0,4%	17:35:09 24.04.2026	2749,58 2162,74	-5,03% 7,14%	2,45% 16,44%	9,45% 19,16%
OMX STOCKHOLM 30 GI Schweden	643,41 642,54	0,88 0,14%	17:35:00 23.04.2026	654,0698 480,9639	5,14% 14,28%	10,35% 34,12%	51,39% 62,33%
OMXC20 Dänemark	1465,47 1446,38	19,09 1,32%	17:05:00 24.04.2026	1974,69 1325,41	-17,61% -5,87%	-9,38% -8,74%	-29,96% -5%
OMXH25 Finnland	6314,03 6220,03	94 1,51%	16:35:00 23.04.2026	6347,2457 4335,6644	6,95% 16,99%	10,07% 44,53%	33,48% 21,8%
OMXS PI Schweden	1093,73 1097,14	-3,41 -0,31%	17:35:00 23.04.2026	1118,6947 916,2836	1,79% 5,82%	4,98% 19,41%	28,36% 20,06%
OMXS30 Schweden	3131,35 3128,39	2,97 0,09%	17:35:00 23.04.2026	3230,0717 2397,6593	3,54% 12,36%	8,68% 30,54%	38,57% 39,52%
OMXS60PI Schweden	348,11 348,49	-0,38 -0,11%	17:35:00 23.04.2026	357,071 276,7947	3,21% 9,74%	7,32% 25,97%	34,31% 32,94%
OMXSLCPI Schweden	311,87 312,7	-0,83 -0,27%	17:35:00 23.04.2026	319,6568 259,708	1,85% 6,27%	5,23% 20,09%	28,51% 20,81%
OMXSMCPI Schweden	1743 1760,84	-17,84 -1,01%	17:35:00 23.04.2026	1802,1553 1545,6812	0,13% -1,95%	0,41% 8,48%	28,69% 8,85%
OMXSSCPI Schweden	1299,93 1322,39	-22,46 -1,7%	17:35:00 23.04.2026	1350,7904 1050,8532	4,97% 8,76%	4,55% 23,7%	-4,26% -7,83%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6180,01 6228,98	-48,97 -0,79%	18:05:02 24.04.2026	6535,82 5625,36	0,37% -0,72%	-0,29% 8,06%	7,88% 25,17%
SBF 120 Gross Frankreich	17843,92 17985,32	-141,4 -0,79%	18:05:02 24.04.2026	18806,81 15726,18	0,72% -0,12%	0,07% 11,45%	18,41% 45,31%
SBF 120 Net Frankreich	13676,89 13785,27	-108,38 -0,79%	18:05:02 24.04.2026	14425,8 12149,61	0,64% -0,26%	-0,01% 10,61%	15,76% 40,1%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2040,76 2029,71	11,05 0,54%	17:50:07 24.04.2026	2073,26 1509,74	6,41% 19,75%	9,44% 34,81%	55,19% 49,07%
WBI Wiener Börse Index Österreich	2153,67 2163,81	-10,14 -0,47%	17:50:07 24.04.2026	2221,98 1595,65	2,94% 19,28%	5,66% 34,97%	65,73% 64,87%