Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1001,28 983	18,28 1,86%	17:05:15 10.03.2026	1031,79 784,66	5,73% 10,55%	3,48% 12,54%	37,68% 46,45%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4041,97 3970,53	71,44 1,8%	17:06:00 10.03.2026	4167,46 3087,82	5,97% 11,2%	3,72% 15,47%	49,16% 66,43%
AEX NR Niederlande	3472,19 3410,83	61,36 1,8%	17:06:00 10.03.2026	3580 2658,23	5,96% 11,18%	3,71% 15,22%	48,17% 64,66%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	999,01 975,66	23,35 2,39%	17:05:15 10.03.2026	1037,26 730,38	10,46% 11,17%	6,07% 15,3%	3,92% -0,47%
ASCX Niederlande	1621,68 1590,92	30,76 1,93%	17:05:00 10.03.2026	1683,73 1236,15	4,03% 5,07%	3,73% 20,63%	30,06% 23,28%
ATX Österreich	5463,4 5308,39	155,01 2,92%	17:06:25 10.03.2026	5820,55 3602,14	5,61% 17,62%	2,09% 30,84%	65,31% 73,57%
ATX BI Österreich	2329,57 2267,5	62,07 2,74%	17:05:33 10.03.2026	2547,12 1618,69	6,97% 17,46%	5,41% 22,36%	29,02% 25,53%
ATX CPS Österreich	2878,38 2763,26	115,12 4,17%	17:05:18 10.03.2026	3178,33 2277,56	-1,98% -6,17%	0,39% -0,78%	-25,65% -28,24%
ATX FIN Österreich	3175,07 3041,5	133,57 4,39%	17:05:33 10.03.2026	3503,48 1812,52	3,79% 24,71%	-1,4% 52,95%	171,81% 175,57%
ATX FND Österreich	8952,43 8682,28	270,15 3,11%	17:05:36 10.03.2026	9406,48 6101,12	10,27% 20,12%	6,61% 29,67%	50,26% 56,39%
ATX IGS Österreich	2158,12 2086,02	72,1 3,46%	17:05:15 10.03.2026	2327,25 1720,45	8,11% 13,24%	2,97% 9,86%	4,06% 11,92%
ATX LV2 Österreich	3374,25 3186,47	187,78 5,89%	17:05:36 10.03.2026	3843,06 1464,12	10,2% 35,21%	3,18% 73,16%	182,33% 211%
ATX LV4 Österreich	624,39 558,58	65,81 11,78%	17:05:36 10.03.2026	823,5 132,38	16,9% 71,51%	2,9% 155,65%	427% 323,17%
ATX NTR EUR Österreich	10870,54 10558,68	311,86 2,95%	17:05:33 10.03.2026	11571,82 6997,34	5,7% 17,71%	2,17% 35,4%	83,58% 103,32%
ATX Prime Österreich	2717,28 2637,7	79,58 3,02%	17:05:17 10.03.2026	2892,69 1818,43	5,83% 17,21%	2,22% 29,48%	62,96% 70,12%
ATX TD Österreich	2205,83 2160,59	45,24 2,09%	17:05:36 10.03.2026	2330,51 1481,95	5,48% 16,57%	2,71% 30,25%	74,95% 67,26%
ATX TD NTR Österreich	3714,07 3638,79	75,28 2,07%	17:06:06 10.03.2026	3922,34 2435,15	5,53% 16,63%	2,76% 35,48%	98,54% 100,82%
ATX TD TR Österreich	4353,68 4265,44	88,24 2,07%	17:06:06 10.03.2026	4596,65 2820,96	5,56% 16,66%	2,78% 37,27%	107,67% 114,25%
ATX TR Österreich	13337,94 12955,3	382,64 2,95%	17:05:33 10.03.2026	14195,81 8503,08	5,72% 17,73%	2,19% 36,94%	91,15% 115,4%
ATX five Österreich	2842,86 2798,66	44,2 1,58%	17:06:12 10.03.2026	3007,68 1874,76	5,13% 15,6%	1,26% 31,77%	90,93% 101,18%
AXX Großbritannien	778,46 766,86	11,6 1,51%	17:06:00 10.03.2026	837,43 612,89	4,12% 1,48%	1,25% 14,73%	-4,97% -35%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2178,76 2102,61	76,15 3,62%	16:19:05 10.03.2026	2407,09 1455,08	3,46% 6,79%	0,96% 34,13%	107,59% 156,3%
BEL 20 Belgien	5250,04 5153,04	97 1,88%	17:05:15 10.03.2026	5691,52 3827,28	4,99% 9,42%	2,69% 22,19%	43,44% 36,63%
BEL 20 GR Belgien	17547,55 17233,18	314,37 1,82%	17:06:00 10.03.2026	19034,03 12420,55	4,99% 9,82%	2,69% 25,93%	57,28% 58,43%
BEL 20 NR Belgien	12772,92 12544,09	228,83 1,82%	17:06:00 10.03.2026	13854,93 9122,75	4,97% 9,68%	2,67% 24,77%	52,99% 51,58%
BEL Mid Belgien	6754,04 6610,12	143,92 2,18%	17:06:15 10.03.2026	7135,78 5560,75	6,37% 5,14%	3,68% 10,51%	4,51% 12,16%
CAC 40 Frankreich	8052,56 7915,36	137,2 1,73%	17:05:15 10.03.2026	8642,23 6763,76	-0,41% 2,93%	-1,74% 1,39%	14,85% 33,46%
CAC 40 GR Frankreich	26000,17 25571,45	428,72 1,68%	17:07:00 10.03.2026	27919,67 21155,71	-0,35% 3,46%	-1,78% 4,77%	26,18% 54,74%
CAC 40 NR Frankreich	19206,84 18890,14	316,7 1,68%	17:07:00 10.03.2026	20624,82 15752,06	-0,38% 3,31%	-1,78% 3,92%	23,32% 49,2%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9268,35 9122,48	145,87 1,6%	17:06:30 10.03.2026	9940,89 7984,98	-2,23% 1,87%	-3,6% -1,17%	6,42% 23,35%
CAC All Tradable Frankreich	5975,9 5874,96	100,94 1,72%	17:05:45 10.03.2026	6406,03 5010,53	-0,22% 2,84%	-1,63% 1,63%	13,6% 28,03%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8676,9 8532,31	144,59 1,69%	17:05:45 10.03.2026	9312,25 7289,7	-0,35% 2,86%	-1,68% 1,48%	14,48% 30,36%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13965,71 13656,36	309,35 2,27%	17:05:15 10.03.2026	14765,49 11742,61	1,83% 1,9%	-1% -0,03%	-2,75% -2,33%
CAC Mid & Small Frankreich	14312,43 14010,6	301,83 2,15%	17:05:45 10.03.2026	15090,04 11489,36	2,16% 2,41%	-0,68% 4,61%	1,45% 0,54%
CAC Next 20 Frankreich	12003,37 11797,82	205,55 1,74%	17:06:30 10.03.2026	12829,23 9958,75	1,61% 2,46%	0,07% 3,84%	9,28% -3,79%
CAC Small Frankreich	16936,04 16654,33	281,71 1,69%	17:06:30 10.03.2026	17637,25 9778,46	4,74% 6,34%	1,83% 43,55%	37,23% 26,22%
FTSE 100 Großbritannien	10398,52 10249,52	149 1,45%	17:06:32 10.03.2026	10934,94 7544,83	7,17% 11,84%	4,5% 22,39%	37,75% 54,35%
FTSE 250 Großbritannien	22509,09 22098,12	410,97 1,86%	17:06:38 10.03.2026	23844,54 17392,49	3,01% 3,76%	0,45% 13,85%	19,57% 4,53%
FTSE 350 Großbritannien	5639,3 5553,47	85,83 1,55%	17:05:12 10.03.2026	5929,96 4118,09	6,76% 10,97%	4,1% 21,5%	35,6% 46,04%
FTSE Allshare Großbritannien	5575,59 5491,34	84,25 1,53%	17:05:19 10.03.2026	5863,37 4074,68	6,71% 10,92%	4,06% 21,45%	35,41% 45,15%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	45174,01 44024,96	1149,05 2,61%	17:05:29 10.03.2026	47650,97 31945,73	3,37% 6,46%	-0,44% 19,83%	72,53% 87,28%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	334,43 332,51	1,92 0,58%	17:03:33 10.03.2026	366,53 314,39	2,44% -5,11%	4,22% 5,74%	21,45% -4,74%
IBEX 35 Spanien	16928,2 17074,4	-146,2 -0,86%	17:35:30 09.03.2026	18573,8 11583	0,99% 11,24%	-3,23% 29,39%	82,32% 98,57%
IBEX Medium Spanien	17558,1 17873,3	-315,2 -1,76%	17:35:30 09.03.2026	19066,2 14214,6	3,77% 1,86%	-0,83% 10,72%	27,6% 29,71%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	3908,2 3840,27	67,93 1,77%	17:05:45 10.03.2026	4116,93 2905,35	5,76% 6,65%	2,17% 14,62%	30,25% 20,98%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6716,57 6732,29	-31,9 -0,47%	16:21:00 09.03.2026	7397,74 6509,7977	0,91% 0,13%	0,34% 2,86%	11,27% 2,22%
OMRX Total Market Index Schweden	6269,14 6282,72	-27,48 -0,44%	16:21:00 09.03.2026	6848,0087 6082,7558	0,84% 0,17%	0,31% 2,78%	11,18% 2,71%
OMX AFV Generalindex Schweden	1011,61 1028,78	-17,17 -1,67%	17:35:00 09.03.2026	1087,5189 784,8565	1,92% 6,18%	-0,11% 2,93%	25,6% 22,65%
OMX Copenhagen PI Dänemark	1184,74 1191,16	-6,43 -0,54%	17:05:00 09.03.2026	1521,7568 1152,7238	-6,69% -4,94%	-9,68% -20,17%	-18,09% -0,35%
OMX Helkinski PI Finnland	12586,72 12732,36	-145,64 -1,14%	16:35:00 09.03.2026	13148,9623 8686,994	5,12% 14,01%	1,37% 18,95%	14,47% 10,13%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3276,92 3323,38	-46,46 -1,4%	17:35:00 09.03.2026	3522,3028 2694,336	2,86% 3,74%	-0,22% 0,35%	10,88% 1,36%
OMX Iceland 6 PI ISK Island	2772,32 2811,14	-38,82 -1,38%	17:35:00 09.03.2026	2973,7901 2279,3639	0,43% 5,27%	-1,77% -0,74%	7,05% -3,55%
OMX Iceland All-Share Island	2152,7 2186,72	-34,02 -1,56%	17:35:00 09.03.2026	2321,4891 1900,5085	0,43% 1,55%	-0,5% -5,49%	-7,48% 3,47%
OMX Nordic 40 Island	2543,77 2489,15	54,62 2,19%	17:21:20 10.03.2026	2749,58 1983	3,21% 10,45%	0,86% 0,54%	14,43% 21,81%
OMX STOCKHOLM 30 GI Schweden	606,04 615,29	-9,25 -1,5%	17:35:00 09.03.2026	654,0698 418,9794	6,55% 14,33%	3,94% 13,79%	49,48% 62,55%
OMXC20 Dänemark	1415,32 1417,98	-2,66 -0,19%	17:05:00 09.03.2026	2023,134 1381,059	-9,1% -8,86%	-12,48% -28,01%	-26,09% -1,68%
OMXH25 Finnland	5865,48 5945,02	-79,54 -1,34%	16:35:00 09.03.2026	6165,5659 3925,3979	5,72% 16,71%	2,25% 22,2%	20,27% 19,47%
OMXS PI Schweden	1039,96 1057,55	-17,58 -1,66%	17:35:00 09.03.2026	1117,3233 807,1116	1,85% 6,11%	-0,18% 2,98%	24,84% 22,08%
OMXS30 Schweden	2992,86 3038,55	-45,69 -1,5%	17:35:00 09.03.2026	3230,0717 2097,5828	6,49% 13,83%	3,88% 10,42%	36,53% 40,22%
OMXS60PI Schweden	331,26 336,66	-5,4 -1,6%	17:35:00 09.03.2026	357,071 242,6953	4,44% 10,57%	2,13% 7,12%	31,05% 33,64%
OMXSLCPI Schweden	296,79 301,82	-5,03 -1,67%	17:35:00 09.03.2026	319,6568 228,5105	2,14% 6,97%	0,14% 3,11%	25,22% 22,55%
OMXSMCPI Schweden	1650,64 1678,01	-27,37 -1,63%	17:35:00 09.03.2026	1788,1956 1428,6413	-2,93% -5,49%	-4,91% -0,14%	22,85% 13,67%
OMXSSCPI Schweden	1125,77 1138,78	-13 -1,14%	17:35:00 09.03.2026	1316,0658 931,5079	-3,43% -7,47%	-9,46% 6,65%	-17,84% -12,1%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6093,36 5992,48	100,88 1,68%	17:06:15 10.03.2026	6535,82 5121,83	-0,28% 2,78%	-1,69% 1,38%	13,47% 28,18%
SBF 120 Gross Frankreich	17542,52 17245,13	297,39 1,72%	17:05:45 10.03.2026	18806,81 14267,21	-0,11% 3,4%	-1,62% 4,88%	24,87% 48,77%
SBF 120 Net Frankreich	13455,46 13227,57	227,89 1,72%	17:05:45 10.03.2026	14425,8 11030,7	-0,15% 3,26%	-1,63% 4,03%	22,02% 43,44%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1905,55 1854,24	51,31 2,77%	17:05:36 10.03.2026	2015,84 1373,61	5,48% 15,22%	2,19% 26,31%	43,5% 46,9%
WBI Wiener Börse Index Österreich	2030,53 2060,04	-29,51 -1,43%	17:50:06 09.03.2026	2198,37 1440,8	3,81% 13,65%	-0,38% 25,14%	50,53% 61,51%