Indizes aus Osteuropa

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BET
Rumänien
8223,72
8212,27
11,45
0,14%
16:50:00
17.05.2019
8788,6
6771,68
6,12%
-3,24%
10,07%
-0,45%
29,16%
27,71%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013



2,19%
38,95%
BTX BGN
Bulgarien
1548,99
1550,67
-1,68
-0,11%
17:45:02
17.05.2019
1836,7
1479,76
0,17%
-1,98%
-1,18%
-15,66%
34,03%
-21,8%
BTX EUR
Bulgarien
1548,75
1550,63
-1,88
-0,12%
17:45:02
17.05.2019
1836,75
1479,8
0,16%
-1,99%
-1,19%
-15,68%
34,04%
-21,81%
BTX USD
Bulgarien
1274,74
1278,53
-3,79
-0,3%
17:45:02
17.05.2019
1601,27
1242,89
-1,15%
-4,51%
-2,89%
-20,2%
31,95%
-36,4%
BUMIX
Ungarn
4137,85
4179,73
-41,88
-1%
17:25:00
17.05.2019
4499,44
3519,59
8,16%
6,26%
7,4%
-1%
132,18%
169,18%
BUX
Ungarn
39877,82
40288,28
-410,46
-1,02%
17:25:00
17.05.2019
43563,38
34372,07
-1,91%
1,41%
0,36%
6,23%
51,93%
113,89%
Broad Market Index
Russland
1850,19
1853,33
-3,14
-0,17%
17:51:00
17.05.2019
1853,33
1583,39
4,74%
9,27%
9,13%
11,67%
36,99%
85,06%
CETOP 20
Ungarn
2046,34
2058,04
-11,7
-0,57%
17:16:00
17.05.2019
2190,2
1920,09
-1,73%
-0,3%
0,75%
-1,04%
26,74%
11,29%
CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017
2254,86
1643,84
-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
1123,92
1113,66
10,26
0,92%
17:45:02
17.05.2019
1125,15
1033,55
4,45%
6,56%
7,43%
3,21%
13,24%
32,35%
CROX HRK
Kroatien
1089,7
1079,63
10,07
0,93%
17:50:00
17.05.2019
1090,71
996,65
4,63%
6,55%
7,48%
3,85%
12,23%
29,14%
CROX USD
Kroatien
921,68
914,86
6,82
0,75%
17:45:02
17.05.2019
952,5
861,68
3,09%
3,83%
5,58%
-2,33%
11,48%
7,65%
CTX CZK
Tschechien
1309,42
1312,83
-3,41
-0,26%
17:50:00
17.05.2019
1426,51
1221,96
-1,58%
-4,21%
5,71%
-7,63%
17,23%
-2,41%
CTX EUR
Tschechien
1383,22
1389,12
-5,9
-0,42%
17:45:01
17.05.2019
1520,67
1288,17
-1,67%
-3,19%
5,73%
-8,29%
22,96%
4,1%
CTX USD
Tschechien
1543,61
1552,9
-9,29
-0,6%
17:45:01
17.05.2019
1796,18
1469,26
-2,95%
-5,68%
3,92%
-13,21%
21,05%
-15,32%
DAXglobal Russia
Russland
555,5
548,39
7,11
1,3%
22:15:00
28.12.2018
610,34
464,33
-7,78%
1,88%
5,66%
6,36%
55,04%
13,83%
HTX EUR
Ungarn
4312,55
4369,57
-57,02
-1,3%
17:45:02
17.05.2019
4827,3
3921,07
-7,04%
-3,41%
-4,12%
-4,17%
23,4%
59,94%
HTX HUF
Ungarn
9123,68
9196,97
-73,29
-0,8%
17:50:00
17.05.2019
10057,86
8284,13
-4,71%
-2,02%
-2,97%
-1,43%
27,59%
70,97%
HTX USD
Ungarn
4812,59
4884,75
-72,16
-1,48%
17:45:02
17.05.2019
5493,33
4543,33
-8,25%
-5,89%
-5,77%
-9,31%
21,48%
30,09%
ISE 100
Türkei
86796,06
87203,85
-407,79
-0,47%
17:05:08
17.05.2019
106525,25
84654,5
-14,68%
-8,22%
-2,33%
-14,8%
12,32%
15,34%
ISE 30
Türkei
108497,56
108969,04
-471,48
-0,43%
17:05:08
17.05.2019
133621,28
104259,82
-15,35%
-8,54%
-2,37%
-13,53%
14,64%
17,58%
ISE 50
Türkei
83764,24
84165,66
-401,42
-0,48%
17:05:10
17.05.2019
103081,38
81572,12
-15,4%
-8,69%
-2,7%
-14,49%
13,82%
15,52%
ISE National All Shares 100
Türkei
117524,26
117988,82
-464,56
-0,39%
17:05:10
17.05.2019
146802,11
115641,48
-7,8%
-5,09%
0,09%
-19,52%
7,8%
38,78%
MICEX
Russland
2577,48
2581,11
-3,63
-0,14%
17:51:00
17.05.2019
2599,58
2192,63
4,25%
8,58%
8,5%
10,93%
35,02%
82,3%
MICEX 10
Russland
4534,23
4549,71
-15,48
-0,34%
17:51:00
17.05.2019
4650,49
4025,98
2,81%
6,33%
7,78%
0,13%
7,93%
45,44%
MICEX CBI PR
Russland
92,31
92,29
0,02
0,02%
17:44:46
17.05.2019
95,61
90,85
0,83%
1,08%
0,91%
-3,3%
-0,59%
1,61%
MICEX CBI TR
Russland
386,28
386,09
0,19
0,05%
17:44:46
17.05.2019
386,09
360,37
2,6%
4,94%
3,76%
4,68%
28,9%
57,79%
MICEX CGS Index
Russland
5906,09
5852,04
54,05
0,92%
17:51:00
17.05.2019
6340,34
5156,19
2,76%
10,1%
6,7%
-7,11%
-10,81%
3,68%
MICEX Financial Index
Russland
6065,54
6067,29
-1,75
-0,03%
17:51:00
17.05.2019
7324,78
5508,06
1,29%
0,16%
6,83%
-16,64%
-11,5%
28,97%
MICEX Innovation Index
Russland
328,88
327,05
1,83
0,56%
17:51:00
17.05.2019
385,51
318,35
-2,7%
-5,72%
-1,83%
-14,5%
5,4%
6,71%
MICEX M&M Index
Russland
6129,19
6152,65
-23,46
-0,38%
17:51:00
17.05.2019
6629,23
5643,9
-5,48%
-0,85%
-3,2%
6,77%
38,39%
158,91%
MICEX MNF Index
Russland
1808,31
1792,73
15,58
0,87%
16:51:00
21.12.2017
1830,74
1595,8
9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russland
7291,41
7296,87
-5,46
-0,07%
17:51:00
17.05.2019
7552,02
6041,95
2,69%
4,15%
4,15%
16,98%
43,9%
113,84%
MICEX Power Index
Russland
1791,33
1778,76
12,57
0,71%
17:51:00
17.05.2019
1955,01
1589,81
3,9%
9,24%
10,73%
-7,65%
43,03%
97,83%
MICEX RGBI Index
Russland
138,29
138,06
0,23
0,17%
17:48:18
17.05.2019
142,9
130,34
1,5%
3,2%
2,89%
-2,98%
5,56%
9,81%
MICEX Start Cap
Russland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21.12.2017
7257,16
5806,32
-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russland
1816,45
1814,65
1,8
0,1%
17:51:00
17.05.2019
1881,87
1595,98
2,85%
-0,21%
7,19%
0,73%
-3,53%
-7,82%
MICEX Transport Index
Russland
1393,01
1381,18
11,83
0,86%
17:51:00
17.05.2019
1826,49
1313,57
-5,18%
-2,62%
-3,61%
-22,24%
26,44%
44,84%
Micex Chemicals Index
Russland
14442,47
14282,34
160,13
1,12%
17:51:00
17.05.2019
15879,7
13689,76
-4,85%
-3,35%
-5,15%
0,83%
4,7%
118,94%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015
316,7
273,51
-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
OMXR
Lettland
1025,55
1027,27
-1,72
-0,17%
15:05:00
17.05.2019
1076,29
914,28
3,29%
9,28%
10,18%
-1,13%
63,18%
138,82%
OMXT
Estland
1250,7
1254,03
-3,33
-0,27%
15:05:00
17.05.2019
1277,53
1148,27
2,95%
5,2%
6,95%
-0,07%
26,54%
60,9%
OMXV
Litauen
680,85
683,05
-2,2
-0,32%
15:05:00
17.05.2019
717,33
613,33
5,94%
7,31%
10,07%
-3,89%
32,59%
46,95%
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014
486,61
285
-3,11%
11,27%
45,24%
44,49%

PTX EUR
Polen
1141,18
1146,01
-4,83
-0,42%
17:45:02
17.05.2019
1271,48
1069,73
-5,29%
0,78%
-5,2%
-3,67%
19,12%
-10,75%
PTX PLN
Polen
1802,4
1807,91
-5,51
-0,3%
17:45:02
17.05.2019
2002,08
1693,19
-5,85%
0,13%
-5%
-3,46%
17,33%
-8,28%
PTX USD
Polen
1273,5
1281,12
-7,62
-0,59%
17:45:02
17.05.2019
1468,8
1216,6
-6,52%
-1,81%
-6,83%
-8,84%
17,26%
-27,4%
PX
Tschechien
1050,75
1051,57
-0,82
-0,08%
16:35:00
17.05.2019
1114,25
975,31
-1,24%
-2,63%
6,2%
-5,11%
20,87%
6,61%
PX-GLOB
Tschechien
1428,87
1429,61
-0,74
-0,05%
16:35:00
17.05.2019
1504,88
1330,11
-0,66%
-2,13%
6,11%
-5,03%
26,3%
15,37%
RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011
1117,57
1117,57



RDX EUR
Russland
1560,7
1566,52
-5,82
-0,37%
17:45:01
17.05.2019
1592,4
1228,83
8,94%
14%
18,48%
14,02%
47,43%
25,31%
RDX MET EUR
Russland
3585,06
3616,53
-31,47
-0,87%
17:45:01
17.05.2019
3867,77
3076,38
1,16%
7,17%
8,56%
8,92%
67,02%
105,77%
RDX MET USD
Russland
2867,51
2897,73
-30,22
-1,04%
17:45:01
17.05.2019
3119,48
2512,02
-0,16%
4,42%
6,69%
3,08%
64,42%
67,38%
RDX NTR EUR
Russland
2188,59
2196,76
-8,17
-0,37%
17:45:01
17.05.2019
2228,39
1679,2
9,16%
15,09%
19,05%
19,98%
67,11%
53,29%
RDX NTR USD
Russland
2180,91
2192,88
-11,97
-0,55%
17:45:01
17.05.2019
2239,08
1732,42
7,74%
12,13%
17,01%
13,54%
64,51%
24,69%
RDX OIL EUR
Russland
2653,77
2663,06
-9,29
-0,35%
17:45:01
17.05.2019
2672,84
2005,2
9,25%
12,63%
16,64%
23,69%
65,59%
41,83%
RDX OIL USD
Russland
2122,62
2133,77
-11,15
-0,52%
17:45:01
17.05.2019
2140,84
1660,68
7,82%
9,73%
14,64%
17,05%
63,01%
15,36%
RDX TR EUR
Russland
2354,86
2363,65
-8,79
-0,37%
17:45:01
17.05.2019
2396,73
1789,18
9,21%
15,29%
19,16%
21,28%
71,91%
60,37%
RDX TR USD
Russland
2346,72
2359,59
-12,87
-0,55%
17:45:01
17.05.2019
2408,35
1845,98
7,78%
12,33%
17,11%
14,78%
69,23%
30,44%
RDX USD
Russland
1554,78
1563,3
-8,52
-0,55%
17:45:01
17.05.2019
1599,58
1268,45
7,51%
11,07%
16,45%
7,91%
45,13%
1,93%
RDXxt EUR
Russland
2384,21
2391,04
-6,83
-0,29%
17:45:01
17.05.2019
2450,75
1989,21
5,69%
10,17%
14,07%
10,62%
34,45%
18,34%
RDXxt USD
Russland
1962,35
1971,42
-9,07
-0,46%
17:45:01
17.05.2019
2034,21
1686,83
4,31%
7,34%
12,11%
4,69%
32,35%
-3,74%
ROTX EUR
Rumänien
10211,82
10205,21
6,61
0,06%
17:45:00
17.05.2019
11094,51
8463,42
5,77%
-5,37%
8,27%
-4,92%
28,65%
27,75%
ROTX RON
Rumänien
17139,19
17125,94
13,25
0,08%
17:45:01
17.05.2019
18191,9
13979,96
6,12%
-3,42%
10,54%
-2,32%
36,58%
37,32%
ROTX USD
Rumänien
12591,86
12605,61
-13,75
-0,11%
17:45:01
17.05.2019
14235,4
10693,47
4,39%
-7,8%
6,06%
-10,02%
26,65%
3,91%
RTS
Russland
1254,68
1261,33
-6,65
-0,53%
17:50:00
17.05.2019
1284,91
1033,31
6,6%
10,48%
15,45%
6,18%
34,66%
-2,74%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016
209,84
159,62
-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
70,17
69,95
0,22
0,31%
17:50:00
17.05.2019
80,55
57,86
6,24%
11,13%
17,81%
-11,6%
42,65%
5,65%
RTS Financial Index
Russland
162,96
163,64
-0,68
-0,42%
17:50:00
17.05.2019
209,81
137,32
3,58%
1,91%
13,67%
-20,2%
-11,73%
-31,25%
RTS SIB Index
Russland
869,22
867,01
2,21
0,25%
16:40:00
21.12.2017
939,67
737,35
0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Russland
17500,7
17528,29
-27,59
-0,16%
17:50:00
17.05.2019
17598,6
14472,02
5,66%
10,39%
10,53%
13,49%
39,21%
83,19%
RTS Telecom Index
Russland
86,06
86,31
-0,25
-0,29%
17:50:00
17.05.2019
91,39
71,83
5,17%
1,53%
14,06%
-3,59%
-3,79%
-50,81%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015
902,01
460,45
-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016
53,33
21,01
-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
206,71
205,61
1,1
0,53%
17:50:00
17.05.2019
234,92
171,59
5,07%
12,02%
13,54%
-11,08%
-11,04%
-44,65%
RTSin Index
Russland
71,11
70,33
0,78
1,11%
16:50:00
21.12.2017
73,13
61,35
8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Russland
199,09
200,63
-1,54
-0,77%
17:50:00
17.05.2019
216,84
173,73
-3,35%
0,88%
3%
2,2%
38,03%
38,15%
RTSog Index
Russland
218,74
219,76
-1,02
-0,46%
17:50:00
17.05.2019
224,14
181,57
5%
5,97%
10,82%
11,97%
43,52%
14,1%
RTStn Index
Russland
52,6
52,35
0,25
0,48%
17:50:00
17.05.2019
72,05
48,21
-3,04%
-0,92%
2,57%
-25,56%
26,11%
-22,72%
RTX EUR
Russland
2426,38
2438,4
-12,02
-0,49%
17:51:21
17.05.2019
2474,89
1910,6
9,08%
13,92%
18,99%
15,13%
48,32%
26,34%
RTX MET EUR
Russland
2956,44
2978,27
-21,83
-0,73%
17:51:21
17.05.2019
3182,65
2567,85
0,65%
3,27%
7,91%
6,04%
54,84%
97,2%
RTX MET RUB
Russland
5425,97
5455,24
-29,27
-0,54%
17:51:21
17.05.2019
5849,85
5036,27
-2,93%
-1%
-0,55%
5,02%
52,55%
200,74%
RTX MET USD
Russland
2444,24
2466,59
-22,35
-0,91%
17:51:21
17.05.2019
2651,11
2167,2
-0,66%
0,62%
5,71%
0,35%
52,43%
60,4%
RTX MID EUR
Russland
1741,27
1756,12
-14,85
-0,85%
17:51:21
17.05.2019
1841,66
1550,82
1,79%
2,15%
8,44%
-1,76%
-1,12%
8,78%
RTX MID RUB
Russland
2845,76
2864,36
-18,6
-0,65%
17:51:21
17.05.2019
3122,46
2756,29
-1,84%
-2,08%
-0,06%
-2,7%
-2,58%
65,9%
RTX MID USD
Russland
1424,27
1438,93
-14,66
-1,02%
17:51:21
17.05.2019
1590,98
1296,41
0,46%
-0,47%
6,22%
-7,03%
-2,65%
-11,52%
RTX NRG EUR
Russland
1029,87
1028,34
1,53
0,15%
17:51:21
17.05.2019
1103,79
826,12
8,44%
15,81%
20,35%
-5,04%
43,65%
34,89%
RTX NRG RUB
Russland
1890,13
1883,59
6,54
0,35%
17:51:21
17.05.2019
2042,45
1648,01
4,57%
11,02%
10,93%
-5,95%
41,52%
105,72%
RTX NRG USD
Russland
851,45
851,67
-0,22
-0,03%
17:51:21
17.05.2019
963,67
698,03
7,03%
12,84%
17,9%
-10,13%
41,42%
9,72%
RTX OIL EUR
Russland
2631,68
2646,79
-15,11
-0,57%
17:51:21
17.05.2019
2662,76
2000,65
9,43%
12,67%
16,81%
23,01%
59,07%
43,89%
RTX OIL RUB
Russland
4829,94
4848,07
-18,13
-0,37%
17:51:21
17.05.2019
4870,65
3765,91
5,53%
8,01%
7,66%
21,83%
56,71%
119,45%
RTX OIL USD
Russland
2175,75
2192,06
-16,31
-0,74%
17:51:21
17.05.2019
2204,05
1712,56
8%
9,78%
14,43%
16,41%
56,59%
17,04%
RTX RUB
Russland
4877,95
4892,42
-14,47
-0,3%
17:51:21
17.05.2019
4941,04
4011,63
5,19%
9,2%
9,67%
14,03%
46,12%
92,68%
RTX USD
Russland
1852,53
1864,95
-12,42
-0,67%
17:51:21
17.05.2019
1905,44
1505,56
7,66%
11%
16,56%
8,96%
46,01%
2,76%
RVI Index
Russland
19,49
20,14
-0,65
-3,23%
17:45:00
17.05.2019
33,78
12,71
-16,03%
-24,55%
-30,04%
-9,48%
-42,76%
-32,04%
SAX
Slowakei
343,81
345,42
-1,61
-0,47%
17:00:45
17.05.2019
367,57
317,75
2,4%
4,29%
3,44%
3,42%
9,74%
67,83%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
845,05
704,06
2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017
733,4
560,45
-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
UTX EUR
Ukraine
138,29
137,86
0,43
0,31%
17:45:02
17.05.2019
168,35
129,63
1,72%
-4,42%
2,14%
-16,04%
54,65%
-39,23%
UTX UAH
Ukraine
620,19
618,93
1,26
0,2%
17:45:02
15.12.2017
622,4
506,03
9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Ukraine
116,91
116,75
0,16
0,14%
17:45:02
17.05.2019
150,7
114,12
0,4%
-6,87%
0,39%
-20,54%
52,25%
-50,57%
WIG
Polen
56561,79
56664,5
-102,71
-0,18%
19:15:02
17.05.2019
62009,9
54027,32
-6,37%
2,46%
-2,97%
-4,67%
23,54%
10,38%
WIG 20
Polen
2184,35
2188,43
-4,08
-0,19%
19:15:00
17.05.2019
2420,94
2082,77
-7,82%
1,1%
-5,1%
-3,7%
20,92%
-9,37%
WIG Poland
Polen
57697,9
57810,47
-112,57
-0,19%
19:15:00
17.05.2019
63230,08
55056,1
-6,44%
2,56%
-3,03%
-4,58%
23,72%
9,79%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21.03.2014
0
0
-0,56%
6,05%
-0,56%
24,21%

WIG20lev
Polen
598,24
600,5
-2,26
-0,38%
19:15:01
17.05.2019
738,67
556,27
-15,64%
0,28%
-11,06%
-11,28%
28,78%
-33,95%
WIG20short
Polen
3574,46
3567,51
6,95
0,19%
19:15:01
17.05.2019
3750,16
3225,33
8,78%
-1,05%
5,66%
3,46%
-17,44%
11,7%
WIGdiv
Polen
1019,68
1023,99
-4,31
-0,42%
19:15:00
17.05.2019
1156,7
1010,87
-7,18%
0,87%
-5,28%
-8,78%
7,49%
-9,81%
mWIG40
Polen
3894,19
3918,46
-24,27
-0,62%
19:15:01
17.05.2019
4583,64
3755,1
-5,04%
3,23%
-1,34%
-13,75%
11,92%
15,03%
sWIG80
Polen
11621,76
11652,91
-31,15
-0,27%
19:15:01
17.05.2019
13994,01
10414,85
0,98%
8,74%
9,31%
-16,71%
-15,05%
-8,68%