Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BET
Rumänien
7060,24
6934,35
125,89
1,82%
16:50:01
15.01.2019
9048,97
6771,68
-17,52%
-11,57%
-5,5%
-14,25%
17,3%
7,96%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013



2,19%
38,95%
BTX BGN
Bulgarien
1502,37
1506,06
-3,69
-0,25%
12:01:24
16.01.2019
2010,33
1479,76
-8,18%
-12,1%
-4,15%
-24,35%
26,2%
-15,05%
BTX EUR
Bulgarien
1502,41
1506,98
-4,57
-0,3%
13:08:00
16.01.2019
2010,38
1479,8
-8,17%
-12,09%
-4,15%
-24,34%
26,19%
-15,07%
BTX USD
Bulgarien
1261,09
1270,73
-9,64
-0,76%
13:08:00
16.01.2019
1852,56
1245,66
-9,76%
-14,55%
-3,93%
-29,6%
32,05%
-28,94%
BUMIX
Ungarn
3908,29
3899,92
8,37
0,21%
13:18:40
16.01.2019
4483,37
3519,59
8,78%
0,55%
1,44%
-8,41%
137,84%
175,81%
BUX
Ungarn
40533,35
40600,26
-66,91
-0,16%
13:25:11
16.01.2019
41609,06
34372,07
8,25%
14,93%
2,01%
2,14%
74,87%
108,3%
Broad Market Index
Russland
1736,4
1741,15
-4,75
-0,27%
13:25:00
16.01.2019
1776,75
1493,15
0,78%
4,47%
2,42%
7,72%
51,47%
65,83%
CETOP 20
Ungarn
2052,39
2045,39
7
0,34%
17:16:10
15.01.2019
2305,52
1920,09
1,68%
3,92%
1,05%
-7,81%
33,98%
6,96%
CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017
2254,86
1643,84
-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
1063,04
1059,35
3,69
0,35%
13:08:00
16.01.2019
1102,06
1033,55
1,68%
1,02%
1,61%
-1,86%
17,95%
18,21%
CROX HRK
Kroatien
1030,78
1026,6
4,18
0,41%
13:04:37
16.01.2019
1061,16
996,65
1,84%
1,49%
1,67%
-1,79%
14,35%
15,13%
CROX USD
Kroatien
889,06
889,98
-0,92
-0,1%
13:08:00
16.01.2019
990,44
861,68
-0,08%
-1,8%
1,85%
-8,67%
23,43%
-1,09%
CTX CZK
Tschechien
1263,51
1252,27
11,24
0,9%
13:08:47
16.01.2019
1453,02
1221,96
-8,1%
-9,02%
2%
-10,29%
13,36%
-9,75%
CTX EUR
Tschechien
1344,86
1333,54
11,32
0,85%
13:08:00
16.01.2019
1564,33
1288,17
-7,17%
-7,9%
2,8%
-10,63%
19,87%
-3%
CTX USD
Tschechien
1530,54
1524,57
5,97
0,39%
13:08:00
16.01.2019
1948,67
1469,26
-8,77%
-10,47%
3,04%
-16,84%
25,43%
-18,84%
DAXglobal Russia
Russland
555,5
548,39
7,11
1,3%
22:15:00
28.12.2018
610,34
464,33
-7,78%
1,88%
5,66%
6,36%
55,04%
13,83%
HTX EUR
Ungarn
4607
4599,08
7,92
0,17%
13:08:00
16.01.2019
5155,19
3921,07
7,88%
13,34%
2,43%
-7,39%
49,28%
62,04%
HTX HUF
Ungarn
9618,39
9645,57
-27,18
-0,28%
13:06:33
16.01.2019
10348,01
8284,13
7,86%
12,91%
2,29%
-3,49%
52,29%
73,36%
HTX USD
Ungarn
5242,59
5257,9
-15,31
-0,29%
13:08:00
16.01.2019
6351,38
4543,33
6,01%
10,16%
2,65%
-13,83%
56,2%
35,57%
ISE 100
Türkei
93994,21
93173,27
820,94
0,88%
13:11:04
16.01.2019
121531,5
84654,5
-4,54%
4,74%
5,77%
-17,85%
32,31%
40,62%
ISE 30
Türkei
118352,39
117275,82
1076,57
0,92%
13:09:17
16.01.2019
148873,03
104259,82
-3,5%
7,62%
6,5%
-15,4%
35,93%
44,95%
ISE 50
Türkei
91348,44
90564,7
783,74
0,87%
13:09:10
16.01.2019
116247,35
81572,12
-4,35%
5,87%
6,11%
-16,39%
34,99%
42,09%
ISE National All Shares 100
Türkei
119312,5
118704,01
608,49
0,51%
13:09:10
16.01.2019
168872,05
115641,48
-8,5%
-8,7%
1,62%
-24,15%
14,57%
52,11%
MICEX
Russland
2432,84
2439,55
-6,71
-0,28%
13:24:17
16.01.2019
2501,78
2065,32
0,64%
4,23%
2,41%
7,75%
49,95%
64,33%
MICEX 10
Russland
4390,44
4387,01
3,43
0,08%
13:24:17
16.01.2019
4616,78
4017,31
1,9%
-2,14%
4,36%
0,14%
21,52%
35,32%
MICEX CBI PR
Russland
91,68
91,64
0,04
0,04%
13:24:25
16.01.2019
96,55
90,85
-0,2%
-3,23%
0,22%
-3,4%
0,37%
-1,74%
MICEX CBI TR
Russland
374,21
373,97
0,24
0,06%
13:24:25
16.01.2019
373,99
356,98
1,89%
0,9%
0,52%
4,82%
31,08%
53,02%
MICEX CGS Index
Russland
5674,31
5687,86
-13,55
-0,24%
13:25:00
16.01.2019
6530,67
5156,19
4,65%
-6,53%
2,52%
-12,35%
-12,18%
-7,35%
MICEX Financial Index
Russland
5889,68
5866,07
23,61
0,4%
13:25:00
16.01.2019
7890,29
5508,06
-3,58%
-15,38%
3,73%
-19,61%
0,98%
10,71%
MICEX Innovation Index
Russland
351,94
352,02
-0,08
-0,02%
13:25:11
16.01.2019
447,06
326,28
0,49%
-2,71%
5,06%
-19%
17,58%
-5,91%
MICEX M&M Index
Russland
6360,93
6388,04
-27,11
-0,42%
13:25:00
16.01.2019
6473,45
5116,08
3,5%
10,03%
0,46%
6,29%
77,17%
188,21%
MICEX MNF Index
Russland
1808,31
1792,73
15,58
0,87%
16:51:00
21.12.2017
1830,74
1595,8
9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russland
7081,48
7107,1
-25,62
-0,36%
13:25:00
16.01.2019
7552,02
5484,68
-2,19%
10,11%
1,15%
27,21%
61,25%
106,75%
MICEX Power Index
Russland
1674,03
1662,27
11,76
0,71%
13:25:00
16.01.2019
1999,19
1589,81
-1,16%
-11%
3,48%
-10,12%
81,52%
62,83%
MICEX RGBI Index
Russland
136,46
136,15
0,31
0,23%
13:24:24
16.01.2019
145,31
130,34
1,49%
-3,13%
1,53%
-4,14%
11,93%
2,74%
MICEX Start Cap
Russland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21.12.2017
7257,16
5806,32
-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russland
1758,76
1755,48
3,28
0,19%
13:25:00
16.01.2019
1964,23
1595,98
-4,98%
-1,31%
3,79%
-2,51%
10,2%
-23,59%
MICEX Transport Index
Russland
1514,99
1506,49
8,5
0,56%
13:25:00
16.01.2019
2096,76
1313,57
8,18%
-6,19%
4,83%
-20,56%
89,46%
10,32%
Micex Chemicals Index
Russland
15386,3
15414,41
-28,11
-0,18%
13:25:00
16.01.2019
15879,7
13376,43
3,54%
9,94%
1,05%
1,94%
17,97%
132,54%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015
316,7
273,51
-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
OMXR
Lettland
969,89
975,74
-5,86
-0,6%
15:05:02
15.01.2019
1143,65
914,28
2,36%
-5,17%
4,2%
-5,28%
62,92%
103,95%
OMXT
Estland
1207,16
1195
12,16
1,02%
15:05:02
15.01.2019
1320,62
1148,27
-1,19%
-4,17%
3,23%
-4,94%
36,51%
44,62%
OMXV
Litauen
631,69
635,01
-3,32
-0,52%
15:05:02
15.01.2019
729,74
613,33
-5,42%
-11,8%
2,12%
-5,31%
30,6%
41,67%
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014
486,61
285
-3,11%
11,27%
45,24%
44,49%

PTX EUR
Polen
1232,94
1229,54
3,4
0,28%
13:08:00
16.01.2019
1466,74
1069,73
6,91%
12,71%
2,42%
-14,05%
44,65%
-3,55%
PTX PLN
Polen
1938,5
1936,43
2,07
0,11%
13:08:40
16.01.2019
2244,64
1693,19
6,9%
12,1%
2,17%
-11,73%
38,98%
-0,85%
PTX USD
Polen
1403,16
1405,67
-2,51
-0,18%
13:08:00
16.01.2019
1818,75
1216,6
5,06%
9,57%
2,65%
-20,03%
51,37%
-19,3%
PX
Tschechien
1011,61
1004,03
7,58
0,75%
13:08:00
16.01.2019
1141,34
975,31
-7,06%
-7,04%
2,25%
-9,27%
16,57%
-1,38%
PX-GLOB
Tschechien
1366,09
1362,37
3,72
0,27%
16:35:00
15.01.2019
1526,41
1330,11
-7,06%
-7,08%
1,45%
-8,22%
18,92%
5,68%
RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011
1117,57
1117,57



RDX EUR
Russland
1386,21
1375,6
10,61
0,77%
13:08:17
16.01.2019
1471,26
1143,27
0,31%
1,24%
5,24%
-1,17%
83,47%
2,89%
RDX MET EUR
Russland
3391,03
3376,71
14,32
0,42%
13:08:00
16.01.2019
3588,69
2777,15
0,62%
3,8%
2,68%
-3,4%
126,52%
76,58%
RDX MET USD
Russland
2765,66
2766,93
-1,27
-0,05%
13:08:32
16.01.2019
3170,46
2453,5
-1,13%
0,89%
2,9%
-10,12%
137,01%
47,73%
RDX NTR EUR
Russland
1939,86
1925
14,86
0,77%
13:08:17
16.01.2019
1987,64
1522,68
1,08%
3,81%
5,52%
3,84%
107,65%
25,66%
RDX NTR USD
Russland
1971,07
1965,17
5,9
0,3%
13:08:17
16.01.2019
2157,45
1675,95
-0,67%
0,89%
5,75%
-3,39%
117,26%
5,13%
RDX OIL EUR
Russland
2361,12
2347,56
13,56
0,58%
13:08:17
16.01.2019
2558,3
1769,95
-2,72%
7,54%
3,78%
18,55%
109,61%
19,65%
RDX OIL USD
Russland
1925,68
1923,63
2,05
0,11%
13:08:17
16.01.2019
2110,72
1563,67
-4,41%
4,52%
4%
10,3%
119,32%
0,09%
RDX TR EUR
Russland
2086,4
2070,42
15,98
0,77%
13:08:17
16.01.2019
2132,58
1620,5
1,23%
4,38%
5,57%
4,94%
113,54%
31,44%
RDX TR USD
Russland
2120,09
2113,74
6,35
0,3%
13:08:17
16.01.2019
2296,17
1783,71
-0,53%
1,45%
5,8%
-2,37%
123,43%
9,96%
RDX USD
Russland
1408,12
1403,9
4,22
0,3%
13:08:17
16.01.2019
1619,41
1257,99
-1,44%
-1,6%
5,46%
-8,05%
91,96%
-13,92%
RDXxt EUR
Russland
2192,8
2176,8
16
0,74%
13:08:17
16.01.2019
2323,68
1830,08
0,7%
1,45%
4,92%
-2,05%
66,98%
-1,2%
RDXxt USD
Russland
1840,31
1835,48
4,83
0,26%
13:08:17
16.01.2019
2112,23
1663,72
-1,06%
-1,4%
5,14%
-8,87%
74,71%
-17,34%
ROTX EUR
Rumänien
8862,36
8870,47
-8,11
-0,09%
13:09:04
16.01.2019
11383,05
8463,42
-17,83%
-11,66%
-6,03%
-14,2%
17,7%
5,71%
ROTX RON
Rumänien
14632,38
14628,89
3,49
0,02%
13:09:04
16.01.2019
18664,37
13979,96
-17,54%
-11,18%
-5,63%
-13,67%
21,58%
9,34%
ROTX USD
Rumänien
11144,25
11205,42
-61,17
-0,55%
13:09:04
16.01.2019
15409,86
10693,47
-19,25%
-14,13%
-6,13%
-20,16%
23,16%
-11,55%
RTS
Russland
1148,45
1148,03
0,42
0,04%
13:25:02
16.01.2019
1339,41
1033,31
-1,49%
-2,73%
5,67%
-8,93%
77,53%
-17,81%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016
209,84
159,62
-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
63,59
62,95
0,64
1,02%
13:25:00
16.01.2019
90,2
57,86
-3,27%
-16,95%
6,77%
-24,04%
115,12%
-18,63%
RTS Financial Index
Russland
153,43
152,36
1,07
0,7%
13:25:00
16.01.2019
244,16
137,32
-5,64%
-21,03%
7,02%
-32,06%
19,49%
-44,63%
RTS SIB Index
Russland
869,22
867,01
2,21
0,25%
16:40:00
21.12.2017
939,67
737,35
0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Russland
16273,36
16319,88
-46,52
-0,29%
13:25:10
16.01.2019
16773,69
13569,19
0,56%
4,89%
2,77%
10,1%
52,29%
62,37%
RTS Telecom Index
Russland
80,79
80,4
0,39
0,49%
13:25:00
16.01.2019
107,65
71,83
-7,02%
-7,91%
7,08%
-17,61%
30,45%
-61,78%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015
902,01
460,45
-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016
53,33
21,01
-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
192,56
192,45
0,11
0,06%
13:25:00
16.01.2019
265,66
171,59
2,41%
-12,78%
5,77%
-25,93%
3,96%
-53,67%
RTSin Index
Russland
71,11
70,33
0,78
1,11%
16:50:00
21.12.2017
73,13
61,35
8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Russland
200,34
200,6
-0,26
-0,13%
13:25:00
16.01.2019
230,12
170,81
1,28%
2,68%
3,64%
-10,18%
109,76%
44,16%
RTSog Index
Russland
205,99
206,12
-0,13
-0,06%
13:25:00
16.01.2019
224,14
170,89
-4,29%
2,75%
4,36%
7,5%
90,89%
3,41%
RTStn Index
Russland
55,46
54,99
0,47
0,85%
13:25:00
16.01.2019
90,62
48,21
5,86%
-12,47%
8,15%
-32,87%
124,26%
-95,96%
RTX EUR
Russland
2157,25
2147,19
10,06
0,47%
13:09:11
16.01.2019
2260,19
1748,48
-0,24%
0,91%
5,79%
2,01%
86,6%
3,29%
RTX MET EUR
Russland
2869,84
2853,16
16,68
0,58%
13:09:11
16.01.2019
3012,42
2311,49
0,55%
2,05%
4,75%
2,78%
123,27%
76,93%
RTX MET RUB
Russland
5542,01
5546,56
-4,55
-0,08%
13:09:11
16.01.2019
5849,85
4404,77
0,91%
6,27%
1,58%
13,21%
97,18%
195,91%
RTX MET USD
Russland
2419,51
2416,56
2,95
0,12%
13:09:11
16.01.2019
2700,36
2112,32
-1,19%
-0,8%
4,64%
-4,36%
133,63%
48,03%
RTX MID EUR
Russland
1674,9
1664,81
10,09
0,61%
13:09:11
16.01.2019
1893,06
1519,02
-3,66%
-3,68%
4,3%
-8,87%
26,52%
-10,12%
RTX MID RUB
Russland
2880,18
2881,94
-1,76
-0,06%
13:09:11
16.01.2019
3122,46
2610,13
-3,32%
0,3%
1,15%
0,37%
11,74%
50,32%
RTX MID USD
Russland
1397,03
1395,04
1,99
0,14%
13:09:11
16.01.2019
1702,23
1296,41
-5,33%
-6,38%
4,19%
-15,21%
32,39%
-24,8%
RTX NRG EUR
Russland
910,08
898,84
11,24
1,25%
13:09:10
16.01.2019
1182,03
826,12
-1,14%
-15,93%
6,35%
-16,12%
89,93%
-0,95%
RTX NRG RUB
Russland
1757,47
1747,36
10,11
0,58%
13:09:10
16.01.2019
2080,79
1648,01
-0,79%
-12,46%
3,14%
-7,61%
67,73%
65,66%
RTX NRG USD
Russland
767,27
761,3
5,97
0,78%
13:09:10
16.01.2019
1072,03
698,03
-2,86%
-18,28%
6,24%
-21,96%
98,74%
-17,13%
RTX OIL EUR
Russland
2343,3
2339,53
3,77
0,16%
13:09:11
16.01.2019
2521,04
1786,71
-2,92%
6,5%
4,01%
15,53%
100,14%
23%
RTX OIL RUB
Russland
4525,2
4548,06
-22,86
-0,5%
13:09:11
16.01.2019
4861,26
3384,83
-2,57%
10,9%
0,87%
27,25%
76,75%
105,73%
RTX OIL USD
Russland
1975,59
1981,52
-5,93
-0,3%
13:09:11
16.01.2019
2154,51
1631,23
-4,6%
3,52%
3,9%
7,5%
109,42%
2,91%
RTX RUB
Russland
4563,3
4572,34
-9,04
-0,2%
13:09:11
16.01.2019
4747,91
3742,65
0,11%
5,08%
2,59%
12,36%
64,79%
72,76%
RTX USD
Russland
1679,6
1679,47
0,13
0,01%
13:11:00
16.01.2019
1904,99
1474,18
-1,97%
-1,91%
5,68%
-5,08%
95,26%
-13,58%
RVI Index
Russland
25,23
25,57
-0,34
-1,33%
13:25:00
16.01.2019
47,31
12,71
-2,55%
13,91%
-9,44%
37,49%
-50,9%
23,92%
SAX
Slowakei
336,79
336,36
0,43
0,13%
11:00:10
16.01.2019
359,79
317,75
0,23%
-1,66%
1,33%
-1,15%
11,07%
72,92%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
845,05
704,06
2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017
733,4
560,45
-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
UTX EUR
Ukraine
134,67
133,7
0,97
0,73%
13:08:00
16.01.2019
168,35
129,63
-4,88%
-2,88%
-0,53%
-3,91%
32,78%
-45,92%
UTX UAH
Ukraine
620,19
618,93
1,26
0,2%
17:45:02
15.12.2017
622,4
506,03
9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Ukraine
115,99
115,8
0,19
0,16%
13:08:01
16.01.2019
152,08
114,3
-6,62%
-5,69%
-0,4%
-10,67%
38,81%
-54,8%
WIG
Polen
59439,56
59112,53
327,03
0,55%
18:15:01
15.01.2019
67933,05
54027,32
3,99%
5,75%
1,97%
-10,53%
39,97%
15,89%
WIG 20
Polen
2344,56
2327,66
16,9
0,73%
18:15:01
15.01.2019
2650,16
2082,77
5,76%
9,87%
1,87%
-9,51%
39,62%
-2,39%
WIG Poland
Polen
60686,36
60344,88
341,48
0,57%
18:15:01
15.01.2019
69047,45
55056,1
4,09%
5,88%
1,99%
-10,68%
40,14%
16,04%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21.03.2014
0
0
-0,56%
6,05%
-0,56%
24,21%

WIG20lev
Polen
696,62
686,67
9,95
1,45%
18:15:01
15.01.2019
920,69
556,27
10,35%
17,58%
3,57%
-22,05%
70,74%
-24,02%
WIG20short
Polen
3319,84
3343,86
-24,02
-0,72%
18:15:01
15.01.2019
3750,16
2983,15
-5,84%
-9,56%
-1,87%
9,66%
-28,88%
4,03%
WIGdiv
Polen
1089,48
1087,17
2,31
0,21%
18:15:00
15.01.2019
1281,39
1010,87
0,33%
4,65%
1,21%
-14,03%
22,46%
-2,23%
mWIG40
Polen
4027,93
4020,99
6,94
0,17%
18:15:01
15.01.2019
5085,99
3755,1
0,31%
-4,48%
2,04%
-18,32%
21,49%
20,45%
sWIG80
Polen
10890,75
10876,26
14,49
0,13%
18:15:00
15.01.2019
15135,82
10414,85
-2,75%
-13,86%
2,44%
-27,74%
-12,04%
-23,23%