Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BET
Rumänien
8031,5
8047,89
-16,39
-0,2%
16:50:00
22.03.2019
9048,97
6771,68
7,9%
-4,14%
7,5%
-7,93%
18,89%
28,53%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013



2,19%
38,95%
BTX BGN
Bulgarien
1591,31
1582,33
8,98
0,57%
17:45:02
25.03.2019
1886,82
1479,76
1,39%
-5,07%
1,52%
-14,33%
36,73%
-19,57%
BTX EUR
Bulgarien
1591,27
1582,29
8,98
0,57%
17:45:02
25.03.2019
1886,87
1479,8
1,39%
-5,06%
1,52%
-14,33%
36,72%
-19,57%
BTX USD
Bulgarien
1328,86
1316,75
12,11
0,92%
17:45:02
25.03.2019
1722,4
1242,89
0,68%
-8,78%
1,23%
-22,04%
38,36%
-33,9%
BUMIX
Ungarn
4117,8
4179,11
-61,31
-1,47%
17:25:00
25.03.2019
4483,37
3519,59
9,92%
13,05%
6,88%
8,13%
136,95%
171,93%
BUX
Ungarn
41605,17
41931,67
-326,5
-0,78%
17:25:00
25.03.2019
42453,88
34372,07
6,66%
15,99%
4,71%
12,18%
61,65%
147,24%
Broad Market Index
Russland
1784,3
1780,72
3,58
0,2%
16:51:00
25.03.2019
1818,53
1493,15
9,16%
2,56%
5,24%
11,44%
35,36%
90,23%
CETOP 20
Ungarn
2112,16
2121,71
-9,55
-0,45%
17:16:00
25.03.2019
2182,37
1920,09
5,52%
1,76%
3,99%
0,18%
24,96%
16,39%
CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017
2254,86
1643,84
-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
1085,96
1093,91
-7,95
-0,73%
17:45:02
25.03.2019
1102,06
1033,55
3,38%
1,52%
3,8%
3,74%
11,54%
24,39%
CROX HRK
Kroatien
1051,65
1059,59
-7,94
-0,75%
17:50:00
25.03.2019
1061,84
996,65
3,51%
1,39%
3,72%
3,4%
9,98%
20,41%
CROX USD
Kroatien
903,56
907
-3,44
-0,38%
17:45:02
25.03.2019
966,82
861,68
2,66%
-2,46%
3,51%
-5,6%
12,87%
2,22%
CTX CZK
Tschechien
1347,9
1349,23
-1,33
-0,1%
17:50:00
25.03.2019
1453,02
1221,96
9,85%
-3,88%
8,82%
-4,62%
17,37%
-2,34%
CTX EUR
Tschechien
1424,73
1425,67
-0,94
-0,07%
17:45:02
25.03.2019
1564,33
1288,17
10,11%
-4,35%
8,91%
-5,68%
23,4%
3,92%
CTX USD
Tschechien
1613,15
1608,58
4,57
0,28%
17:45:01
25.03.2019
1940,28
1469,26
9,34%
-8,11%
8,6%
-14,16%
24,79%
-14,6%
DAXglobal Russia
Russland
555,5
548,39
7,11
1,3%
22:15:00
28.12.2018
610,34
464,33
-7,78%
1,88%
5,66%
6,36%
55,04%
13,83%
HTX EUR
Ungarn
4693,94
4724,13
-30,19
-0,64%
17:45:02
25.03.2019
4813,88
3921,07
5,44%
14,49%
4,36%
4,83%
36,14%
95,59%
HTX HUF
Ungarn
9617,5
9701,42
-83,92
-0,87%
17:50:00
25.03.2019
9864,03
8284,13
3,8%
11,49%
2,28%
5,88%
36,76%
98,03%
HTX USD
Ungarn
5314,72
5330,24
-15,52
-0,29%
17:45:02
25.03.2019
5905,8
4543,33
4,7%
10%
4,07%
-4,6%
37,69%
60,74%
ISE 100
Türkei
99325,92
99835,31
-509,39
-0,51%
16:05:16
25.03.2019
117787,79
84654,5
9,35%
0,03%
11,77%
-14,68%
22,09%
53,53%
ISE 30
Türkei
124757,48
125331,54
-574,06
-0,46%
16:05:16
25.03.2019
143994,43
104259,82
9,73%
1,28%
12,26%
-12,28%
24,53%
58,15%
ISE 50
Türkei
96516,71
96935,11
-418,4
-0,43%
16:05:20
25.03.2019
112461,41
81572,12
9,73%
0,43%
12,11%
-13,12%
24,1%
55,07%
ISE National All Shares 100
Türkei
129685,99
131053,38
-1367,39
-1,04%
16:05:20
25.03.2019
167064,57
115641,48
8,52%
-2,45%
10,45%
-21,67%
18,96%
70,49%
MICEX
Russland
2497,59
2492,7
4,89
0,2%
16:51:00
25.03.2019
2551,97
2065,32
9,02%
2,18%
5,14%
11,46%
33,83%
88,58%
MICEX 10
Russland
4459,17
4430,44
28,73
0,65%
16:51:00
25.03.2019
4616,78
4017,31
9,17%
-0,34%
6%
1,53%
6,81%
52,81%
MICEX CBI PR
Russland
91,74
91,84
-0,1
-0,11%
16:49:54
25.03.2019
96,55
90,85
0,9%
0,05%
0,28%
-4,98%
-0,81%
0,63%
MICEX CBI TR
Russland
380,25
380,4
-0,15
-0,04%
16:49:54
25.03.2019
380,4
360,37
2,95%
4,2%
2,14%
3,07%
29,13%
56,75%
MICEX CGS Index
Russland
5601,89
5583,22
18,67
0,33%
16:51:00
25.03.2019
6361,4
5156,19
5,86%
-2,96%
1,21%
-10,71%
-16,66%
8,08%
MICEX Financial Index
Russland
6112,8
6032,58
80,22
1,33%
16:51:00
25.03.2019
7625,8
5508,06
10,98%
-3,88%
7,66%
-17,98%
-6,58%
42,94%
MICEX Innovation Index
Russland
330,14
330,08
0,06
0,02%
16:51:00
25.03.2019
393,85
326,28
1,18%
-2,24%
-1,45%
-14,89%
-12,41%
7,66%
MICEX M&M Index
Russland
6500,93
6533,6
-32,67
-0,5%
16:51:00
25.03.2019
6629,23
5116,08
5,9%
3,99%
2,67%
12,48%
52,6%
205,29%
MICEX MNF Index
Russland
1808,31
1792,73
15,58
0,87%
16:51:00
21.12.2017
1830,74
1595,8
9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russland
7083,2
7111,23
-28,03
-0,39%
16:51:00
25.03.2019
7552,02
5484,68
5,17%
-1,62%
1,18%
25,56%
42,38%
123,09%
MICEX Power Index
Russland
1691,37
1692,93
-1,56
-0,09%
16:51:00
25.03.2019
1966,07
1589,81
6,07%
-3,02%
4,55%
-11,1%
47,67%
91,58%
MICEX RGBI Index
Russland
137,54
137,41
0,13
0,09%
16:55:45
25.03.2019
145,31
130,34
2,92%
2,33%
2,33%
-5,22%
6,46%
9,9%
MICEX Start Cap
Russland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21.12.2017
7257,16
5806,32
-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russland
1808,83
1824,74
-15,91
-0,87%
16:51:00
25.03.2019
1881,87
1595,98
10,12%
-2,85%
6,74%
-0,5%
1,16%
-7,25%
MICEX Transport Index
Russland
1423,22
1431,23
-8,01
-0,56%
16:51:00
25.03.2019
2022,02
1313,57
-0,22%
-5,2%
-1,52%
-29,61%
39,22%
46,17%
Micex Chemicals Index
Russland
15050,35
15190,92
-140,57
-0,93%
16:51:00
25.03.2019
15879,7
13376,43
1,71%
-1,12%
-1,16%
11,04%
6,14%
133,85%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015
316,7
273,51
-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
OMXR
Lettland
978,65
977,73
0,92
0,09%
10:44:05
25.03.2019
1143,65
914,28
3,6%
-0,23%
5,14%
-5,94%
62,26%
137,16%
OMXT
Estland
1239,34
1239,75
-0,41
-0,03%
14:27:05
25.03.2019
1310,78
1148,27
7,26%
2,02%
5,98%
-2,26%
27,93%
54,93%
OMXV
Litauen
655,5
656,52
-1,02
-0,16%
14:15:05
25.03.2019
717,33
613,33
6,56%
-4,82%
5,97%
-4,76%
29,65%
45,05%
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014
486,61
285
-3,11%
11,27%
45,24%
44,49%

PTX EUR
Polen
1195,73
1197,25
-1,52
-0,13%
17:45:02
25.03.2019
1280,43
1069,73
1,32%
0,16%
-0,67%
-1,64%
14,42%
-5,44%
PTX PLN
Polen
1881,75
1888,73
-6,98
-0,37%
17:45:02
25.03.2019
2002,08
1693,19
1,25%
0,18%
-0,82%
0,04%
15,4%
-3,19%
PTX USD
Polen
1353,85
1350,85
3
0,22%
17:45:02
25.03.2019
1585,13
1216,6
0,61%
-3,77%
-0,95%
-10,49%
15,71%
-22,29%
PX
Tschechien
1076,33
1079,35
-3,02
-0,28%
16:35:00
25.03.2019
1140,52
975,31
10,06%
-2,71%
8,79%
-3,07%
20,51%
8,25%
PX-GLOB
Tschechien
1453,09
1456,76
-3,67
-0,25%
16:35:00
25.03.2019
1526,41
1330,11
9,25%
-3,05%
7,91%
-2,79%
24,74%
16,05%
RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011
1117,57
1117,57



RDX EUR
Russland
1492,99
1478,23
14,76
1%
17:45:01
25.03.2019
1498,15
1143,27
17,88%
9,93%
13,34%
11,24%
51,63%
32,47%
RDX MET EUR
Russland
3762,94
3729,16
33,78
0,91%
17:45:01
25.03.2019
3816,74
2777,15
17,06%
11,15%
13,94%
14,87%
86,04%
149,46%
RDX MET USD
Russland
3053,75
3015,77
37,98
1,26%
17:45:01
25.03.2019
3100,83
2453,5
16,24%
6,79%
13,62%
4,54%
88,26%
105,01%
RDX NTR EUR
Russland
2089,28
2068,62
20,66
1%
17:45:01
25.03.2019
2096,49
1522,68
18,19%
11,84%
13,65%
16,88%
71,62%
61,79%
RDX NTR USD
Russland
2112,35
2084,18
28,17
1,35%
17:45:01
25.03.2019
2130,28
1675,95
17,36%
7,45%
13,33%
6,36%
73,66%
32,96%
RDX OIL EUR
Russland
2496,03
2497,6
-1,57
-0,06%
17:45:01
25.03.2019
2558,3
1769,95
14,16%
6,49%
9,71%
26,49%
68,32%
47,63%
RDX OIL USD
Russland
2025,61
2019,82
5,79
0,29%
17:45:01
25.03.2019
2110,72
1563,67
13,36%
2,31%
9,4%
15,11%
70,33%
21,32%
RDX TR EUR
Russland
2247,11
2224,9
22,21
1%
17:45:01
25.03.2019
2254,87
1620,5
18,25%
12,19%
13,7%
18,12%
76,49%
69,23%
RDX TR USD
Russland
2272,05
2241,74
30,31
1,35%
17:45:01
25.03.2019
2291,33
1783,71
17,42%
7,78%
13,38%
7,49%
78,6%
39,07%
RDX USD
Russland
1509,05
1488,92
20,13
1,35%
17:45:01
25.03.2019
1521,85
1257,99
17,05%
5,61%
13,02%
1,23%
53,44%
8,87%
RDXxt EUR
Russland
2323,27
2308,83
14,44
0,63%
17:45:01
25.03.2019
2342,09
1830,08
15,28%
7,36%
11,16%
9,41%
38,21%
26,41%
RDXxt USD
Russland
1940,13
1921,34
18,79
0,98%
17:45:01
25.03.2019
1989,08
1663,72
14,47%
3,15%
10,84%
-0,44%
39,86%
3,89%
ROTX EUR
Rumänien
9900
9997,33
-97,33
-0,97%
17:45:00
25.03.2019
11383,05
8463,42
4,88%
-6,19%
4,97%
-9,59%
17,35%
26,96%
ROTX RON
Rumänien
16587,76
16752,94
-165,18
-0,99%
17:45:00
25.03.2019
18664,37
13979,96
7,1%
-4,33%
6,99%
-7,61%
24,98%
35,03%
ROTX USD
Rumänien
12385,7
12463,77
-78,07
-0,63%
17:45:00
25.03.2019
15409,86
10693,47
4,14%
-9,87%
4,33%
-17,72%
19,06%
4,34%
RTS
Russland
1228,34
1213,4
14,94
1,23%
16:50:00
25.03.2019
1262,86
1033,31
17,13%
5,07%
13,02%
-0,21%
42,46%
4,88%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016
209,84
159,62
-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
66,94
66,32
0,62
0,93%
16:50:00
25.03.2019
86,8
57,86
13,96%
-0,28%
12,39%
-20,41%
57,17%
6,42%
RTS Financial Index
Russland
165,92
162,07
3,85
2,38%
16:50:00
25.03.2019
233,76
137,32
19,23%
-1,16%
15,74%
-26,57%
-0,56%
-20,51%
RTS SIB Index
Russland
869,22
867,01
2,21
0,25%
16:40:00
21.12.2017
939,67
737,35
0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Russland
16753,68
16704,6
49,08
0,29%
16:50:00
25.03.2019
17151,65
13569,19
9,87%
2,47%
5,81%
13,95%
35,92%
87,1%
RTS Telecom Index
Russland
86,58
86,45
0,13
0,15%
16:50:00
25.03.2019
100,46
71,83
18,31%
-0,1%
14,75%
-10,92%
7,69%
-48,13%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015
902,01
460,45
-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016
53,33
21,01
-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
198,09
195,41
2,68
1,37%
16:50:00
25.03.2019
252,2
171,59
13,73%
-0,22%
8,8%
-20,05%
-11,28%
-39,76%
RTSin Index
Russland
71,11
70,33
0,78
1,11%
16:50:00
21.12.2017
73,13
61,35
8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Russland
213,35
212,23
1,12
0,53%
16:50:00
25.03.2019
216,84
170,81
13,77%
6,94%
10,37%
0,71%
62,44%
70%
RTSog Index
Russland
214,69
213,34
1,35
0,63%
16:50:00
25.03.2019
224,14
170,89
12,99%
1,16%
8,77%
12,41%
51,56%
23,91%
RTStn Index
Russland
54,29
54,04
0,25
0,46%
16:50:00
25.03.2019
88,54
48,21
7,19%
-2,51%
5,87%
-36,98%
48,21%
-94,42%
RTX EUR
Russland
2330,19
2307,21
22,98
1%
17:45:21
25.03.2019
2344,08
1748,48
18,47%
9,32%
14,27%
13,58%
51,5%
33,93%
RTX MET EUR
Russland
3093,67
3081,38
12,29
0,4%
17:45:21
25.03.2019
3137,75
2311,49
16,17%
5,58%
12,92%
13,88%
74,1%
144,52%
RTX MET RUB
Russland
5699,12
5718,75
-19,63
-0,34%
17:45:21
25.03.2019
5849,85
4404,77
7,69%
-1,21%
4,46%
15,84%
65,62%
260,94%
RTX MET USD
Russland
2595,05
2575,73
19,32
0,75%
17:45:21
25.03.2019
2638,83
2112,32
15,77%
1,43%
12,23%
3,63%
76,57%
100,95%
RTX MID EUR
Russland
1762,52
1757,77
4,75
0,27%
17:45:21
25.03.2019
1841,66
1519,02
11,72%
1,61%
9,76%
1,54%
9,94%
21,95%
RTX MID RUB
Russland
2891,3
2904,97
-13,67
-0,47%
17:45:21
25.03.2019
3122,46
2610,13
3,57%
-4,92%
1,54%
3,29%
4,58%
80,01%
RTX MID USD
Russland
1462,71
1453,67
9,04
0,62%
17:45:21
25.03.2019
1620,79
1296,41
11,34%
-2,37%
9,09%
-7,6%
11,5%
0,22%
RTX NRG EUR
Russland
967,64
961,18
6,46
0,67%
17:45:21
25.03.2019
1138,97
826,12
14,58%
3,12%
13,08%
-10,43%
47,48%
34,61%
RTX NRG RUB
Russland
1782,57
1783,86
-1,29
-0,07%
17:45:21
25.03.2019
2046,1
1648,01
6,22%
-3,51%
4,61%
-8,88%
40,3%
98,69%
RTX NRG USD
Russland
811,68
803,45
8,23
1,02%
17:45:21
25.03.2019
1032,84
698,03
14,19%
-0,93%
12,39%
-18,49%
49,57%
10,62%
RTX OIL EUR
Russland
2486,92
2481,27
5,65
0,23%
17:45:21
25.03.2019
2521,04
1786,71
14,91%
6,46%
10,39%
25,79%
59,9%
51,34%
RTX OIL RUB
Russland
4581,38
4604,99
-23,61
-0,51%
17:45:21
25.03.2019
4861,26
3384,83
6,53%
-0,38%
2,12%
27,95%
52,11%
123,4%
RTX OIL USD
Russland
2086,09
2074,09
12
0,58%
17:45:22
25.03.2019
2154,51
1631,23
14,52%
2,28%
9,71%
14,47%
62,17%
24,38%
RTX RUB
Russland
4702,13
4690,43
11,7
0,25%
17:45:21
25.03.2019
4814,58
3742,65
9,83%
2,3%
5,72%
15,54%
44,12%
97,68%
RTX USD
Russland
1805,07
1781,03
24,04
1,35%
17:45:21
25.03.2019
1826
1474,18
18,07%
5,03%
13,57%
3,36%
53,65%
10,06%
RVI Index
Russland
22,19
22,68
-0,49
-2,16%
16:45:00
25.03.2019
47,31
12,71
-20,81%
-14,42%
-20,35%
1,74%
-38,63%
-54,98%
SAX
Slowakei
345,93
347,22
-1,29
-0,37%
17:00:33
25.03.2019
359,79
317,75
4,08%
5,44%
4,08%
4,01%
5,46%
58,03%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
845,05
704,06
2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017
733,4
560,45
-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
UTX EUR
Ukraine
137,01
138,04
-1,03
-0,75%
17:45:02
25.03.2019
168,35
129,63
2,38%
2,38%
1,2%
-10,06%
71,41%
-38,54%
UTX UAH
Ukraine
620,19
618,93
1,26
0,2%
17:45:02
15.12.2017
622,4
506,03
9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Ukraine
117,52
117,99
-0,47
-0,4%
17:45:02
25.03.2019
152,08
114,3
1,61%
-1,63%
0,91%
-18,15%
71,24%
-49,49%
WIG
Polen
59809,07
60165,8
-356,73
-0,59%
16:59:00
25.03.2019
61604,01
54027,32
4,59%
1,19%
2,61%
1,43%
24,25%
16,93%
WIG 20
Polen
2316,09
2320,4
-4,31
-0,19%
16:59:45
25.03.2019
2420,94
2082,77
2,87%
1,13%
0,63%
3,37%
18,54%
-3,56%
WIG Poland
Polen
60792,71
61633,92
-841,21
-1,36%
15:15:00
25.03.2019
62720,12
55056,1
4,16%
0,8%
2,17%
1,09%
23,79%
16,04%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21.03.2014
0
0
-0,56%
6,05%
-0,56%
24,21%

WIG20lev
Polen
675,91
678,87
-2,96
-0,44%
16:59:45
25.03.2019
738,67
556,27
4,98%
-0,02%
0,49%
2,05%
23,57%
-25,27%
WIG20short
Polen
3367,22
3359,51
7,71
0,23%
16:59:45
25.03.2019
3750,16
3225,33
-2,62%
-1,4%
-0,47%
-3,7%
-15,88%
5,45%
WIGdiv
Polen
1102,68
1109,67
-6,99
-0,63%
16:59:00
25.03.2019
1156,7
1010,87
4,21%
0,16%
2,43%
-0,97%
8,03%
-1,56%
mWIG40
Polen
4165,33
4253,31
-87,98
-2,07%
16:59:45
25.03.2019
4680,01
3755,1
6,88%
0,18%
5,52%
-8,61%
16,48%
22,63%
sWIG80
Polen
11929,64
11995,5
-65,86
-0,55%
16:59:00
25.03.2019
14428,75
10414,85
13,52%
2,6%
12,21%
-16,42%
-11,39%
-11,85%