Indizes aus Osteuropa

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BET
Rumänien
9056,4
9091,28
-34,88
-0,38%
16:50:00
18.07.2019
9177,45
6771,68
8,44%
26,5%
21,22%
15,17%
36,29%
31,82%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013



2,19%
38,95%
BTX BGN
Bulgarien
1575,5
1552,74
22,76
1,47%
17:45:02
19.07.2019
1829,78
1479,76
0,73%
4,89%
0,51%
-6,44%
35,98%
1,43%
BTX EUR
Bulgarien
1575,5
1552,62
22,88
1,47%
17:45:02
19.07.2019
1829,83
1479,8
0,73%
4,9%
0,51%
-6,44%
35,99%
1,43%
BTX USD
Bulgarien
1304,04
1284,68
19,36
1,51%
17:45:02
19.07.2019
1532
1242,89
0,87%
3,57%
-0,66%
-9,58%
38,59%
-15,82%
BUMIX
Ungarn
4374,75
4405,04
-30,29
-0,69%
17:25:00
19.07.2019
4561,23
3519,59
-0,35%
10,93%
13,55%
14,2%
155,73%
190,71%
BUX
Ungarn
41707,26
41282,46
424,8
1,03%
17:25:00
19.07.2019
43563,38
34372,07
-3,56%
1,99%
4,97%
18,76%
52,16%
132,27%
Broad Market Index
Russland
1942,56
1943,42
-0,86
-0,04%
17:50:59
19.07.2019
2042,22
1600,27
6%
10,27%
14,57%
20,25%
43,4%
98,35%
CETOP 20
Ungarn
2156,67
2137,45
19,22
0,9%
17:16:10
19.07.2019
2190,2
1944,46
-1,42%
3,75%
6,18%
9,48%
36,04%
20,29%
CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017
2254,86
1643,84
-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
1139,32
1133,41
5,91
0,52%
17:45:02
19.07.2019
1148,78
1033,55
2,74%
7,06%
8,9%
8,04%
14,05%
23,09%
CROX HRK
Kroatien
1099,04
1093,3
5,74
0,53%
17:50:00
19.07.2019
1109,33
996,65
2,25%
6,51%
8,4%
7,95%
12,59%
19,43%
CROX USD
Kroatien
939,55
934,38
5,17
0,55%
17:45:02
19.07.2019
961,47
861,68
2,88%
5,71%
7,63%
4,4%
16,23%
2,17%
CTX CZK
Tschechien
1326,8
1322,94
3,86
0,29%
17:50:00
19.07.2019
1410,18
1221,96
-4,04%
4,17%
7,11%
-4,33%
17,16%
4,83%
CTX EUR
Tschechien
1413,66
1407,67
5,99
0,43%
17:45:02
19.07.2019
1499,11
1288,17
-3,27%
4,36%
8,06%
-3,04%
23,95%
12,79%
CTX USD
Tschechien
1586,4
1579,2
7,2
0,46%
17:45:02
19.07.2019
1763,23
1469,26
-3,14%
3,04%
6,8%
-6,3%
26,32%
-6,39%
DAXglobal Russia
Russland
555,5
548,39
7,11
1,3%
22:15:00
28.12.2018
610,34
464,33
-7,78%
1,88%
5,66%
6,36%
55,04%
13,83%
HTX EUR
Ungarn
4420,6
4377,41
43,19
0,99%
17:45:02
19.07.2019
4827,3
3921,07
-7,94%
-6,24%
-1,72%
10,31%
24,1%
73,08%
HTX HUF
Ungarn
9327,73
9254,07
73,66
0,8%
17:50:00
19.07.2019
10057,86
8284,13
-6,68%
-3,97%
-0,8%
10,04%
28,01%
81,72%
HTX USD
Ungarn
4960,79
4910,79
50
1,02%
17:45:02
19.07.2019
5493,33
4543,33
-7,82%
-7,42%
-2,86%
6,6%
26,47%
43,65%
ISE 100
Türkei
101849,19
101566,25
282,94
0,28%
17:05:24
19.07.2019
105930,24
83535,32
5,15%
3,98%
14,61%
9,51%
33,7%
23,8%
ISE 30
Türkei
128618,42
128236,93
381,49
0,3%
17:05:24
19.07.2019
133621,28
104259,82
6,19%
4,06%
15,74%
12,56%
36,76%
26,88%
ISE 50
Türkei
99079,14
98811,8
267,34
0,27%
17:05:30
19.07.2019
103081,38
80552,86
5,62%
4,05%
15,09%
10,66%
35,55%
24,8%
ISE National All Shares 100
Türkei
128061,28
127672,79
388,49
0,3%
17:05:30
19.07.2019
138489,49
113277,94
-0,13%
4,94%
9,07%
-4,3%
24,68%
44,07%
MICEX
Russland
2700,57
2702,59
-2,02
-0,07%
17:50:59
19.07.2019
2848,4
2239,77
5,33%
9,41%
13,68%
19%
40,96%
95,06%
MICEX 10
Russland
4747,86
4749,53
-1,67
-0,04%
17:50:59
19.07.2019
4947,17
4025,98
3,71%
5,71%
12,86%
10,05%
11,28%
56,34%
MICEX CBI PR
Russland
93,66
93,61
0,05
0,05%
17:44:42
19.07.2019
94,61
90,85
1,74%
2,19%
2,38%
-1,04%
-0,07%
3,06%
MICEX CBI TR
Russland
397,37
397,06
0,31
0,08%
17:44:42
19.07.2019
397,41
360,37
3,58%
6,09%
6,74%
7,17%
29,5%
59,97%
MICEX CGS Index
Russland
6051,92
6051,85
0,07
0%
17:50:59
19.07.2019
6082,5
5156,19
5,31%
4,42%
9,34%
0,04%
-7,79%
0,4%
MICEX Financial Index
Russland
6540,27
6545,13
-4,86
-0,07%
17:50:59
19.07.2019
6813,5
5508,06
5,04%
7,55%
15,19%
-2,53%
-11,98%
46,9%
MICEX Innovation Index
Russland
376,25
379,61
-3,36
-0,89%
17:50:59
19.07.2019
379,61
318,35
17,56%
6,91%
12,31%
6,62%
18,67%
13,88%
MICEX M&M Index
Russland
6516,42
6503,41
13,01
0,2%
17:50:59
19.07.2019
6634,09
5676,23
0,17%
1,93%
2,91%
14,25%
39,92%
170,52%
MICEX MNF Index
Russland
1808,31
1792,73
15,58
0,87%
16:51:00
21.12.2017
1830,74
1595,8
9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russland
7545,55
7546,62
-1,07
-0,01%
17:50:59
19.07.2019
8065,96
6286,38
4,42%
5,99%
7,78%
19,09%
56,75%
129,01%
MICEX Power Index
Russland
1881,35
1887,66
-6,31
-0,33%
17:50:59
19.07.2019
2067,59
1589,81
7,39%
11,25%
16,29%
1,76%
33,3%
107,59%
MICEX RGBI Index
Russland
142,66
142,54
0,12
0,08%
17:48:31
19.07.2019
143,01
130,34
4,03%
4,54%
6,14%
2,05%
7,79%
13,66%
MICEX Start Cap
Russland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21.12.2017
7257,16
5806,32
-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russland
1868,21
1858,94
9,27
0,5%
17:50:59
19.07.2019
1985,89
1595,98
3,42%
3,66%
10,24%
5,46%
10,07%
-7,19%
MICEX Transport Index
Russland
1573,38
1563,19
10,19
0,65%
17:50:59
19.07.2019
1637,77
1313,57
8,95%
5,13%
8,87%
-0,94%
33,53%
67,87%
Micex Chemicals Index
Russland
14921,61
14897,71
23,9
0,16%
17:50:59
19.07.2019
15879,7
13782
1,15%
-3,46%
-2%
6,5%
6,85%
132,96%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015
316,7
273,51
-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
OMXR
Lettland
1032,05
1031,49
0,56
0,05%
13:58:23
19.07.2019
1081,51
882,68
1,71%
5,31%
10,88%
0,4%
63,11%
129,36%
OMXT
Estland
1270,55
1268,99
1,56
0,12%
14:22:23
19.07.2019
1281,02
1148,27
1,48%
3,75%
8,65%
1,02%
25,11%
59,78%
OMXV
Litauen
684,95
678,88
6,07
0,89%
14:28:23
19.07.2019
717,33
613,33
1,53%
6,64%
10,73%
-4,17%
29,64%
44,15%
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014
486,61
285
-3,11%
11,27%
45,24%
44,49%

PTX EUR
Polen
1226,73
1212,69
14,04
1,16%
17:45:02
19.07.2019
1271,48
1070,02
-0,62%
-0,91%
1,9%
12,13%
33,35%
-4,78%
PTX PLN
Polen
1913,51
1895,22
18,29
0,97%
17:45:02
19.07.2019
2002,08
1693,19
-1,45%
-1,72%
0,86%
10,08%
29,42%
-2,48%
PTX USD
Polen
1376,64
1360,46
16,18
1,19%
17:45:02
19.07.2019
1468,8
1216,6
-0,49%
-2,16%
0,71%
8,36%
35,9%
-20,97%
PX
Tschechien
1067,41
1063,87
3,54
0,33%
16:35:00
19.07.2019
1113,68
975,31
-2,83%
4,93%
7,89%
-1,52%
21,82%
12,81%
PX-GLOB
Tschechien
1438,05
1434,56
3,49
0,24%
16:35:01
19.07.2019
1504,88
1330,11
-3,11%
4,14%
6,8%
-1,83%
26,18%
21,09%
RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011
1117,57
1117,57



RDX EUR
Russland
1669,15
1670,21
-1,06
-0,06%
17:45:01
19.07.2019
1746,38
1228,83
5,34%
17,86%
26,72%
26,93%
46,6%
38,23%
RDX MET EUR
Russland
4035,79
4042,54
-6,75
-0,17%
17:45:02
19.07.2019
4070,75
3076,38
5,7%
17,32%
22,21%
24,7%
62,24%
125,28%
RDX MET USD
Russland
3246,1
3250,52
-4,42
-0,14%
17:45:02
19.07.2019
3280,06
2512,02
5,84%
15,84%
20,78%
20,5%
65,35%
86,98%
RDX NTR EUR
Russland
2429,93
2431,48
-1,55
-0,06%
17:45:01
19.07.2019
2512,49
1688,82
9,58%
22,61%
32,18%
34,46%
68,67%
70,84%
RDX NTR USD
Russland
2434,97
2435,76
-0,79
-0,03%
17:45:01
19.07.2019
2527,2
1743,77
9,73%
21,06%
30,64%
29,94%
71,9%
41,8%
RDX OIL EUR
Russland
2858,85
2850,97
7,88
0,28%
17:45:01
19.07.2019
3012,15
2107,19
8,4%
19,54%
25,66%
33,59%
69,28%
59,14%
RDX OIL USD
Russland
2299,45
2292,41
7,04
0,31%
17:45:01
19.07.2019
2433,77
1746,36
8,55%
18,03%
24,19%
29,09%
72,52%
32,09%
RDX TR EUR
Russland
2635,22
2636,89
-1,67
-0,06%
17:45:01
19.07.2019
2716,92
1810,47
10,49%
23,63%
33,34%
36,02%
73,84%
79,2%
RDX TR USD
Russland
2640,82
2641,67
-0,85
-0,03%
17:45:01
19.07.2019
2732,97
1869,48
10,64%
22,06%
31,79%
31,44%
77,17%
48,74%
RDX USD
Russland
1672,13
1672,67
-0,54
-0,03%
17:45:01
19.07.2019
1756,1
1268,45
5,48%
16,37%
25,24%
22,66%
49,4%
14,73%
RDXxt EUR
Russland
2583,26
2581,96
1,3
0,05%
17:45:01
19.07.2019
2649,35
1989,21
5,8%
15,46%
23,6%
23,15%
34,57%
30,45%
RDXxt USD
Russland
2138,09
2136,35
1,74
0,08%
17:45:01
19.07.2019
2199,68
1686,83
5,94%
14%
22,15%
19,01%
37,14%
8,28%
ROTX EUR
Rumänien
11371,98
11319,31
52,67
0,47%
17:45:01
19.07.2019
11477,58
8463,42
9,36%
26,95%
20,57%
15,23%
38,17%
39,81%
ROTX RON
Rumänien
18938,26
18882,28
55,98
0,3%
17:45:01
19.07.2019
19140,42
13979,96
8,6%
27,35%
22,15%
16,93%
45,97%
48,49%
ROTX USD
Rumänien
14100,81
14031,13
69,68
0,5%
17:45:01
19.07.2019
14286,49
10693,47
9,12%
25,35%
18,77%
11,36%
40,81%
16,04%
RTS
Russland
1350,69
1349,76
0,93
0,07%
17:50:00
19.07.2019
1413,82
1033,31
7,13%
15,34%
24,28%
20,12%
41,76%
9%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016
209,84
159,62
-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
75,72
75,87
-0,15
-0,2%
17:50:00
19.07.2019
83,57
57,86
9,22%
17,27%
27,13%
2,71%
34,04%
15,8%
RTS Financial Index
Russland
180,54
180,41
0,13
0,07%
17:50:00
19.07.2019
190,33
137,32
6,83%
13,37%
25,93%
-1,61%
-11,47%
-17,89%
RTS SIB Index
Russland
869,22
867,01
2,21
0,25%
16:40:00
21.12.2017
939,67
737,35
0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Russland
18323,28
18337,25
-13,97
-0,08%
17:50:00
19.07.2019
19361,99
14814,4
5,96%
10,99%
15,72%
21,94%
46,32%
97,01%
RTS Telecom Index
Russland
90,94
90,36
0,58
0,64%
17:50:00
19.07.2019
97,58
71,83
5,18%
9,26%
20,53%
6,46%
10,7%
-48,14%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015
902,01
460,45
-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016
53,33
21,01
-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
217,63
217,31
0,32
0,15%
17:50:00
19.07.2019
221,43
171,59
7,11%
10,08%
19,54%
0,98%
-7,26%
-43,9%
RTSin Index
Russland
71,11
70,33
0,78
1,11%
16:50:00
21.12.2017
73,13
61,35
8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Russland
217,48
216,74
0,74
0,34%
17:50:00
19.07.2019
222,55
173,73
1,88%
7,45%
12,51%
15,33%
40,72%
51,16%
RTSog Index
Russland
232,58
232,28
0,3
0,13%
17:50:00
19.07.2019
247,21
187,28
6,2%
11,73%
17,83%
20,22%
57,65%
27,97%
RTStn Index
Russland
61,04
60,56
0,48
0,79%
17:50:00
19.07.2019
63,92
48,21
10,82%
10,82%
19,03%
0%
34,3%
-6,19%
RTX EUR
Russland
2592,38
2592,7
-0,32
-0,01%
17:51:20
19.07.2019
2711,73
1910,6
7,12%
17,56%
27,13%
26,86%
50,47%
38,86%
RTX MET EUR
Russland
3180,03
3180,31
-0,28
-0,01%
17:51:21
19.07.2019
3238,6
2567,85
0,81%
10,11%
16,07%
15,68%
52,97%
107,92%
RTX MET RUB
Russland
5711,56
5717,54
-5,98
-0,1%
17:51:21
19.07.2019
5895,9
5072,39
-1,1%
3,16%
4,69%
10,95%
54,99%
208,79%
RTX MET USD
Russland
2643,81
2643,22
0,59
0,02%
17:51:21
19.07.2019
2708,72
2167,2
0,59%
8,72%
14,34%
11,79%
55,9%
72,57%
RTX MID EUR
Russland
1984,64
1985,92
-1,28
-0,06%
17:51:20
19.07.2019
2003,51
1550,82
9,8%
17,11%
23,59%
14,87%
13%
29,03%
RTX MID RUB
Russland
3174,16
3179,26
-5,1
-0,16%
17:51:20
19.07.2019
3221,62
2756,29
7,71%
9,72%
11,48%
10,18%
14,49%
91,64%
RTX MID USD
Russland
1632,42
1632,97
-0,55
-0,03%
17:51:20
19.07.2019
1660,62
1296,41
9,56%
15,63%
21,75%
11,01%
15,16%
7,1%
RTX NRG EUR
Russland
1120,16
1124,71
-4,55
-0,4%
17:51:21
19.07.2019
1241,12
826,12
10,91%
21,16%
30,9%
6,15%
26,1%
48,98%
RTX NRG RUB
Russland
2011,88
2021,99
-10,11
-0,5%
17:51:21
19.07.2019
2255,56
1648,01
8,8%
13,52%
18,07%
1,81%
27,76%
121,27%
RTX NRG USD
Russland
931,28
934,77
-3,49
-0,37%
17:51:21
19.07.2019
1038,21
698,03
10,67%
19,63%
28,95%
2,58%
28,51%
23,66%
RTX OIL EUR
Russland
2846,97
2840,34
6,63
0,23%
17:51:21
19.07.2019
3003,26
2086,38
11,18%
19,93%
26,37%
32,97%
67,17%
61,98%
RTX OIL RUB
Russland
5113,36
5106,35
7,01
0,14%
17:51:21
19.07.2019
5460,69
3962,23
9,07%
12,37%
13,98%
27,53%
69,37%
140,58%
RTX OIL USD
Russland
2366,91
2360,67
6,24
0,26%
17:51:21
19.07.2019
2508,23
1780,47
10,93%
18,42%
24,48%
28,5%
70,36%
34,45%
RTX RUB
Russland
5100,26
5105,77
-5,51
-0,11%
17:51:20
19.07.2019
5401,14
4132,79
5,09%
10,15%
14,67%
21,67%
52,46%
106,23%
RTX USD
Russland
1990,35
1989,97
0,38
0,02%
17:51:20
19.07.2019
2092,6
1505,56
6,89%
16,08%
25,23%
22,59%
53,35%
15,25%
RVI Index
Russland
19,13
19,8
-0,67
-3,38%
17:45:00
19.07.2019
33,78
17,68
-3,68%
-11,44%
-31,34%
-11,72%
-39,12%
-43,92%
SAX
Slowakei
338,92
338,92
0
0%
17:00:51
19.07.2019
367,57
317,75
-3,05%
1,81%
1,97%
-1,54%
9,77%
64,88%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
845,05
704,06
2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017
733,4
560,45
-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
UTX EUR
Ukraine
138,57
138,35
0,22
0,16%
17:45:02
19.07.2019
148,97
129,63
-1,68%
1,35%
2,35%
-2,03%
39,29%
-49,27%
UTX UAH
Ukraine
620,19
618,93
1,26
0,2%
17:45:02
15.12.2017
622,4
506,03
9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Ukraine
117,8
117,58
0,22
0,19%
17:45:02
19.07.2019
128,29
112,65
-1,73%
0,07%
1,15%
-5,33%
41,96%
-57,9%
WIG
Polen
60857,91
60208,5
649,41
1,08%
16:59:00
19.07.2019
62009,9
54027,32
-0,13%
1,66%
4,41%
7,55%
31,58%
18,8%
WIG 20
Polen
2342,64
2321,89
20,75
0,89%
17:00:01
19.07.2019
2420,94
2082,77
-1,18%
-0,66%
1,78%
9,12%
30,69%
-1,99%
WIG Poland
Polen
62226,18
61148,64
1077,54
1,76%
15:15:00
19.07.2019
63230,08
55056,1
0,07%
1,83%
4,58%
7,86%
32,32%
18,41%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21.03.2014
0
0
-0,56%
6,05%
-0,56%
24,21%

WIG20lev
Polen
684,01
672,58
11,43
1,7%
17:00:00
19.07.2019
738,67
556,27
-3,18%
-2,91%
1,7%
14,1%
51,19%
-22,72%
WIG20short
Polen
3341,89
3370,34
-28,45
-0,84%
17:00:00
19.07.2019
3750,16
3225,33
1,48%
1,23%
-1,21%
-8,42%
-23,11%
2,9%
WIGdiv
Polen
1069,58
1058,76
10,82
1,02%
17:00:00
19.07.2019
1156,7
1009,62
-5,19%
-2,59%
-0,64%
2,07%
11,03%
-5,49%
mWIG40
Polen
4037,02
4017,6
19,42
0,48%
17:00:01
19.07.2019
4363,5
3755,1
-3,51%
-0,84%
2,27%
-4%
15,7%
20,84%
sWIG80
Polen
11925,51
11875,63
49,88
0,42%
17:00:01
19.07.2019
13052,47
10414,85
-1,16%
8,54%
12,17%
-5,73%
-10,25%
-0,16%