Indizes aus Asien/Pazifik

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4443,4 4443,4	30,08 0,68%	09:00:15 25.09.2025	4465,4156 3362,0659	18,99% 18,25%	22,6% 30,43%	19,06% -4,08%
CSI 200 China	5700,85 5761,41	-60,56 -1,05%	08:00:46 04.02.2021		10,74% 4,88%	1,57% 46,48%	32,11% 50,69%
CSI 300 China	4593,49 4593,49	27,42 0,6%	09:00:15 25.09.2025	4613,9486 3514,1165	16,41% 17,2%	20,24% 29,56%	19,73% 0,25%
CSI 500 China	7341,32 7341,32	17,61 0,24%	09:00:15 25.09.2025	7379,6109 5021,5148	25,75% 23,41%	32,38% 48,66%	26,44% 18,82%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5057,12 5057,12	25,27 0,5%	09:00:15 25.09.2025	5080,5817 3793,5545	18,81% 18,83%	23,32% 34,26%	21,44% 4,45%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DBIX India Net Indien	1164,62 1164,48	0,14 0,01%	22:30:00 26.09.2025	1364,24 1087,33	-6,64% -5,12%	-12,61% -9,98%	7,62% 97,56%
Hang Seng Hong Kong	26128,2 26484,68	-356,48 -1,35%	10:08:28 26.09.2025	27058,03 18671,49	7,59% 10,81%	33,15% 26,64%	46,29% 11,3%
Hang Seng China Enterprise Hong Kong	9303,1 9444,22	-141,12 -1,49%	10:08:28 26.09.2025	9666,67 6762,65	6,17% 7,21%	31,2% 27,44%	51,26% -0,86%
IDX Indonesien	8099,33 8040,67	58,67 0,73%	11:00:06 26.09.2025	8169,02 5882,61	16,91% 24,4%	13,07% 5,23%	13,88% 65,07%
NIKKEI 225 Japan	45354,99 45754,93	-399,94 -0,87%	08:30:01 26.09.2025	45852,75 30792,74	12,96% 19,99%	15,39% 13,87%	70,69% 92,9%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
SENSEX Indien	81159,68 81159,68	-555,95 -0,68%	14:39:37 25.09.2025	85978,25 71425,01	-3,1% 5,01%	1,52% -5,45%	42,02% 113,68%
SSE 100 China	6134,4 6134,4	35,28 0,58%	09:00:15 25.09.2025	6159,788 4619,1474	19,95% 14,93%	24,44% 34,76%	-2,9% -7,15%
SSE 180 China	9979,56 9979,56	51,17 0,52%	09:00:15 25.09.2025	10015,535 7766,8519	14,64% 16,28%	18,98% 26,67%	22,37% 4,5%
SSE 380 China	6542,72 6542,72	5,54 0,08%	09:00:15 25.09.2025	6569,4065 4869,6811	19,65% 17,03%	24,98% 36,06%	16,92% 17,16%
SSE 50 China	2952,74 2952,74	13,23 0,45%	09:00:12 25.09.2025	3016,8743 2457,0802	7,82% 10,29%	13,12% 18,2%	12,92% -9,16%
Shanghai Composite China	3853,3 3853,3	-0,34 -0,01%	09:00:15 25.09.2025	3899,9594 3017,4453	11,74% 14,39%	18,11% 28,4%	26,29% 19,76%
Shenzhen Composite Index China	2509,29 2509,29	3,78 0,15%	09:00:04 25.09.2025	2530,186 1668,5443	22,71% 22,64%	31,58% 53,16%	28,75% 17,98%
Shenzhen Index A China	2625,23 2625,23	3,96 0,15%	09:00:04 25.09.2025	2647,0961 1745,0279	22,73% 22,66%	31,61% 53,21%	28,76% 17,94%
Shenzhen Index B China	1349,95 1349,95	-4,02 -0,3%	09:00:04 25.09.2025	1373,6147 1117,975	12,78% 9,52%	12,31% 19,71%	19,07% 44,85%
TOPIX Japan	3187,02 3185,35	1,67 0,05%	08:30:02 26.09.2025	3187,98 2243,21	12,2% 13,2%	15,62% 16,27%	70,15% 91,77%
TOPIX 100 Japan	2161,26 2163,48	-2,22 -0,1%	08:30:15 26.09.2025	2162,78 1516,25	11,78% 11,8%	13,34% 15,07%	75,43% 105,39%
TOPIX 500 Japan	2484,15 2483,93	0,22 0,01%	08:30:02 26.09.2025	2486,5 1751,23	12,03% 12,87%	15,16% 15,85%	70,73% 93,91%