Indizes aus Asien/Pazifik

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	3997,86 3997,86	-43,96 -1,09%	09:00:14 15.10.2026	4968,8931 3943,7896	-12,85% -13,94%	-12,96% -10,36%	15,35% -15,97%
CSI 200 China	5047,19 5047,19	-108,26 -2,1%	03:01:00 15.10.2026	6560,9242 5127,7015	-14,22% -16,39%	-12,46% -	- -
CSI 300 China	4166,01 4166,01	-51,67 -1,23%	09:00:14 15.10.2026	5064,2654 4115,0718	-11,33% -12,05%	-11,69% -9,8%	14,87% -14,54%
CSI 500 China	6769,25 6769,25	-210,86 -3,02%	09:00:14 15.10.2026	9147,5592 6725,5918	-14,91% -17,25%	-11,53% -6,39%	21,3% -4,23%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	4608,53 4608,53	-79,95 -1,71%	09:00:14 15.10.2026	5727,1002 4560,18	-12,31% -13,5%	-11,62% -8,86%	16,6% -12%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DBIX India Net Indien	1037,25 1041,23	-3,98 -0,38%	14:56:00 16.10.2026	1371,45 949,51	-0,5% -4,7%	-16,64% -14,87%	-1,61% -8,23%
Hang Seng Hong Kong	24062,72 24314,17	-251,45 -1,03%	10:08:58 15.10.2026	28056,1 22518	-3,78% -8,83%	-8,64% -7,05%	36,41% -5,3%
Hang Seng China Enterprise Hong Kong	8103,27 8183,17	-79,9 -0,98%	10:08:58 15.10.2026	9645,9 7404,47	-2,58% -9%	-11,62% -12,49%	33,94% -9,68%
IDX Indonesien	5185,11 5863,78	-678,68 -11,57%	11:00:04 16.10.2026	9174,47 5185,11	-16,04% -32,08%	-40,73% -34,5%	-25,28% -22,13%
NIKKEI 225 Japan	65324,29 64425,95	898,34 1,39%	08:45:03 16.10.2026	72831,73 47494,31	1,84% 11,71%	26,03% 37,29%	103,88% 125,06%
SENSEX Indien	74315,61 74315,61	1533,72 2,11%	14:40:22 15.10.2026	86159,02 71292,88	-3,72% -4,71%	-13,35% -10,96%	12,32% 20,32%
SSE 100 China	5377,04 5377,04	-96,5 -1,76%	09:00:14 15.10.2026	6772,0529 5321,283	-10,12% -12,48%	-12,47% -11,27%	-0,34% -30,56%
SSE 180 China	9133,81 9133,81	-110,78 -1,2%	09:00:14 15.10.2026	10571,2289 9024,8593	-6,45% -8,61%	-10,59% -10,05%	16,1% -8,97%
SSE 380 China	6160,33 6160,33	-159,28 -2,52%	09:00:14 15.10.2026	7753,5361 6111,8207	-11,51% -12,85%	-8,18% -5,54%	15,24% -4,89%
SSE 50 China	2765,23 2765,23	-11,69 -0,42%	09:00:14 15.10.2026	3177,7353 2727,7716	-4,78% -5,94%	-10,79% -8,41%	12,02% -14,38%
Shanghai Composite China	3707,48 3707,48	-59,75 -1,59%	09:00:14 15.10.2026	4258,8631 3674,8167	-4,51% -8,58%	-7,85% -5,33%	20,62% 3,91%
Shenzhen Composite Index China	2226,48 2226,48	-60,39 -2,64%	09:00:05 15.10.2026	2964,9346 2212,1232	-13,33% -18,55%	-13,75% -9,64%	18,16% -7,31%
Shenzhen Index A China	2329,53 2329,53	-63,22 -2,64%	09:00:05 15.10.2026	3102,8856 2314,4912	-13,34% -18,56%	-13,76% -9,63%	18,17% -7,32%
Shenzhen Index B China	1145,78 1145,78	-15,39 -1,33%	09:00:03 15.10.2026	1356,7946 1081,458	4,34% -4,64%	-10,19% -15,52%	6,82% -1,92%
TOPIX Japan	4066 3999,34	66,66 1,67%	08:30:02 16.10.2026	4220,31 3166,7	3,75% 8,12%	16,92% 28,25%	77,39% 101,36%
TOPIX 100 Japan	2808,53 2761,93	46,6 1,69%	08:30:15 16.10.2026	2910,34 2168,72	4,47% 9,78%	17,96% 29,37%	82,46% 111,88%
TOPIX 500 Japan	3175,75 3123,63	52,12 1,67%	08:30:02 16.10.2026	3301,46 2474,3	3,6% 8,3%	16,9% 28,21%	77,6% 102,35%