Indizes aus Asien/Pazifik

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4590,1 4590,1	-108,33 -2,31%	09:00:17 08.06.2026	4968,8931 3637,496	1,86% 2,63%	-0,07% 24,05%	25,14% -13,66%
CSI 200 China	5945,24 5945,24	-189,55 -3,09%	03:00:55 08.06.2026	6554,2569 5262,7877	-1,96% 7,3%	3,12% -	- -
CSI 300 China	4713,64 4713,64	-103,28 -2,14%	09:00:17 08.06.2026	5030,5187 3827,0829	2,13% 2,51%	-0,09% 21,32%	22,86% -9,98%
CSI 500 China	7963,45 7963,45	-287,69 -3,49%	09:00:17 08.06.2026	8956,6619 5613,2813	-3,82% 11,83%	4,08% 37,17%	32,51% 18,98%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5268,79 5268,79	-136,47 -2,52%	09:00:17 08.06.2026	5707,7324 4122,1694	0,39% 4,96%	1,05% 25,4%	25,42% -3,57%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DBIX India Net Indien	1011,52 1001,02	10,5 1,05%	16:32:00 09.06.2026	1371,45 967,8	-11,86% -18,86%	-18,7% -19,85%	-1,92% 8,48%
Hang Seng Hong Kong	24657,06 24961,95	-304,89 -1,22%	10:09:30 08.06.2026	28056,1 23185,58	-2,96% -3,06%	-6,38% 1,97%	27,16% -14,21%
Hang Seng China Enterprise Hong Kong	8341,36 8436,63	-95,27 -1,13%	10:09:30 08.06.2026	9770,21 8242,67	-2,8% -6,66%	-9,03% -5%	26,59% -22,08%
IDX Indonesien	5746,65 5342,14	404,51 7,57%	11:00:06 09.06.2026	9174,47 5317,91	-22,77% -33,95%	-34,31% -20,52%	-14,51% -5,91%
NIKKEI 225 Japan	65416,63 64024,6	1392,03 2,17%	08:45:03 09.06.2026	68786,49 37540,2	20,59% 29,27%	26,21% 71,2%	101,69% 125,9%
SENSEX Indien	73524,26 73524,26	-719,08 -0,97%	14:59:32 08.06.2026	86159,02 71545,81	-5,21% -13,16%	-14,27% -10,82%	17,4% 41,55%
SSE 100 China	5800,76 5800,76	-187,84 -3,14%	09:00:17 08.06.2026	6772,0529 5006,8577	-7,77% -0,67%	-5,57% 12,28%	-1,19% -20,23%
SSE 180 China	9714,25 9714,25	-197,34 -1,99%	09:00:17 08.06.2026	10571,2289 8475,6919	-4,39% -2,1%	-4,91% 13%	17,93% -9,16%
SSE 380 China	6899,54 6899,54	-224,59 -3,15%	09:00:17 08.06.2026	7628,8715 5315,5992	-4,84% 9,33%	2,84% 25,99%	22,85% 13,06%
SSE 50 China	2825,01 2825,01	-40,85 -1,43%	09:00:17 08.06.2026	3177,7353 2656,6776	-4,66% -5,77%	-8,86% 5,14%	11,05% -21,25%
Shanghai Composite China	3959,34 3959,34	-68,4 -1,7%	09:00:18 08.06.2026	4258,8631 3347,6508	-3,35% 1,27%	-1,59% 16,46%	22,53% 10,25%
Shenzhen Composite Index China	2677,21 2677,21	-86,71 -3,14%	09:00:05 08.06.2026	2964,9346 1957,857	-0,12% 7,69%	3,71% 32,12%	33,43% 11,71%
Shenzhen Index A China	2801,61 2801,61	-90,79 -3,14%	09:00:05 08.06.2026	3102,8856 2048,0499	-0,12% 7,72%	3,72% 32,17%	33,47% 11,72%
Shenzhen Index B China	1121,68 1121,68	-9,88 -0,87%	09:00:05 08.06.2026	1373,6147 1108,1714	-7,77% -12,67%	-12,08% -5,58%	-0,6% -3,87%
TOPIX Japan	3896,11 3852,38	43,73 1,14%	08:30:02 09.06.2026	4015,72 2743,64	6,33% 14,96%	12,04% 39,83%	74,03% 99,11%
TOPIX 100 Japan	2671,46 2640,44	31,02 1,17%	08:30:15 09.06.2026	2758,8 1861,03	7,51% 15,47%	12,21% 40,48%	77,88% 109,13%
TOPIX 500 Japan	3047,33 3011,97	35,36 1,17%	08:30:01 09.06.2026	3144,67 2141,5	6,71% 15,1%	12,17% 40%	74,47% 100,1%