Indizes aus Asien/Pazifik

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4494,84 4494,84	-75,28 -1,65%	08:00:15 14.11.2025	4607,5807 3362,0659	12,33% 20,65%	24,01% 20,24%	21,81% -10,31%
CSI 200 China	5576,61 5576,61	-114,93 -2,02%	02:01:00 14.11.2025	5755,4205 5572,039	- -	- -	- 7,09%
CSI 300 China	4628,14 4628,14	-73,93 -1,57%	08:00:15 14.11.2025	4761,8339 3514,1165	9,17% 19,37%	21,14% 17,16%	21,2% -5,45%
CSI 500 China	7235,46 7235,46	-119,83 -1,63%	08:00:15 14.11.2025	7559,092 5135,9655	8,51% 26,48%	30,47% 24,04%	16,38% 14,18%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5065,03 5065,03	-81,71 -1,59%	08:00:15 14.11.2025	5214,7827 3793,5545	8,99% 21,2%	23,51% 18,93%	19,94% -1,12%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DBIX India Net Indien	1245,13 1236,57	8,56 0,69%	22:30:00 14.11.2025	1364,24 1087,33	6,02% -2,44%	-6,57% -2,24%	9,68% 80,5%
Hang Seng Hong Kong	26572,46 27073,03	-500,57 -1,85%	09:08:32 14.11.2025	27381,84 18671,49	5,15% 13,3%	35,41% 36,79%	44,86% 0,72%
Hang Seng China Enterprise Hong Kong	9397,96 9599,06	-201,1 -2,1%	09:08:32 14.11.2025	9770,21 6762,65	3,97% 10,44%	32,54% 34,64%	49,9% -11,16%
IDX Indonesien	8434,2 8370,44	63,77 0,76%	05:59:59 17.11.2025	8478,148 5882,605	7,27% 18,11%	17,74% 18,22%	19,72% 52,52%
NIKKEI 225 Japan	50264,91 50376,53	-111,62 -0,22%	06:57:05 17.11.2025	52636,87 30792,74	14,99% 34,04%	27,88% 31,51%	80,16% 95,37%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
SENSEX Indien	84562,78 84562,78	84,11 0,1%	13:33:14 14.11.2025	85290,06 71425,01	4,05% 3,05%	5,78% 9,34%	36,94% 92,39%
SSE 100 China	5942,51 5942,51	-54,7 -0,91%	08:00:15 14.11.2025	6309,6699 4682,1188	6,25% 16,44%	20,55% 14,72%	-11,36% -14,49%
SSE 180 China	10094,67 10094,67	-157,32 -1,53%	08:00:15 14.11.2025	10386,8607 7766,8519	8,8% 17,64%	20,35% 16,61%	24,28% 1,19%
SSE 380 China	6512,26 6512,26	-65,2 -0,99%	08:00:15 14.11.2025	6758,1954 4886,1	6,35% 20,61%	24,4% 20,07%	11,51% 12,58%
SSE 50 China	3038,43 3038,43	-35,24 -1,15%	08:00:15 14.11.2025	3078,7842 2457,0802	7,03% 12,32%	16,4% 13,45%	18,69% -10,09%
Shanghai Composite China	3990,49 3990,49	-39,01 -0,97%	08:00:15 14.11.2025	4034,0786 3040,6932	7,04% 18,5%	22,31% 20,06%	28,09% 19,48%
Shenzhen Composite Index China	2511,55 2511,55	-34,58 -1,36%	08:00:04 14.11.2025	2557,6133 1712,8045	7,28% 26,01%	31,7% 27,7%	23,16% 10,67%
Shenzhen Index A China	2627,67 2627,67	-36,22 -1,36%	08:00:04 14.11.2025	2675,8427 1791,4292	7,29% 26,03%	31,73% 27,73%	23,17% 10,64%
Shenzhen Index B China	1321,46 1321,46	-1,18 -0,09%	08:00:04 14.11.2025	1373,6147 1117,975	-0,88% 11,05%	9,94% 5,25%	17% 36,18%
TOPIX Japan	3359,81 3381,72	-21,91 -0,65%	07:30:02 14.11.2025	3389,12 2243,21	8,11% 22,67%	21,89% 23,9%	71,05% 94,01%
TOPIX 100 Japan	2304,3 2322	-17,7 -0,76%	07:30:15 14.11.2025	2328,38 1516,25	8,94% 23,19%	20,84% 22,75%	76,08% 106,82%
TOPIX 500 Japan	2627,92 2645,1	-17,18 -0,65%	07:30:02 14.11.2025	2651,05 1751,23	8,27% 22,77%	21,82% 23,78%	71,88% 95,7%