Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
Australia All Ordinaries
Australien
5893,7
5871,8
21,9
0,37%
06:11:05
16.01.2019
6481,3
5478,4
-1,41%
-6,84%
4,77%
-4,41%
19,99%
10,8%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014
2540,52
1997,86
15,01%
17,55%
7,66%
2,39%

CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014
1885,95
1539,52
7,59%
8,78%
2,48%
-1,69%

CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014
2562,41
2053,06
8,8%
10,3%
1,03%
-2%

CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012
5133,35
5109,5


-29,29%
188,94%
CSI 100
China
3310,79
3242,12
68,67
2,12%
08:29:48
15.01.2019
4568,37
3114,04
-1,42%
-6,78%
5,37%
-24,24%
13,78%
62,52%
CSI 200
China
3091,79
3042,55
49,24
1,62%
08:29:08
15.01.2019
4556,45
2825,59
3,47%
-16,16%
5,25%
-29,5%
-21,62%
8,84%
CSI 300
China
3127,99
3067,78
60,21
1,96%
08:29:08
15.01.2019
4403,34
2935,83
0,05%
-9,91%
5,34%
-25,97%
0,3%
41,61%
CSI 500
China
4347,36
4286,55
60,81
1,42%
08:29:32
15.01.2019
6424,35
3948,56
3,53%
-16,32%
5,21%
-30,48%
-26,24%
17,24%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016
7459,42
4295,37
-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
3327,79
3268
59,79
1,83%
08:29:20
15.01.2019
4733,89
3121,97
0,86%
-11,51%
5,31%
-27,08%
-7,66%
34,81%
DAXglobal China Urbanization EUR (PR)
China
259,78
259,51
0,27
0,1%
22:15:00
28.12.2018
343,05
246,27
-8,12%
-8,76%
-21,61%
-19,39%
-18,91%
-4,46%
DAXglobal China Urbanization EUR (TR)
China
362,93
362,57
0,36
0,1%
22:15:00
28.12.2018
464,65
344,09
-7,98%
-7,7%
-19,15%
-16,86%
-11,36%
9,22%
DBIX India Net
Indien
551,38
547,95
3,43
0,63%
22:15:00
28.12.2018
568,42
471,41
5,78%
10,33%
3,62%
4,32%
32,95%
100,96%
Hang Seng
Hong Kong
26902,1
26830,29
71,81
0,27%
09:08:42
16.01.2019
33484,08
24540,63
5,65%
-5,74%
7,05%
-15,68%
39,84%
17,03%
Hang Seng China Enterprise
Hong Kong
10555,52
10502,62
52,9
0,5%
09:08:42
16.01.2019
13962,53
9761,6
3,5%
-1,39%
7,34%
-17,45%
29,76%
3,61%
IDX
Indonesien
6413,36
6408,78
4,58
0,07%
10:15:00
16.01.2019
6693,47
5557,56
10,56%
8,61%
3,76%
-0,25%
43,11%
45,35%
NIKKEI 225
Japan
20442,75
20555,29
-112,54
-0,55%
07:15:02
16.01.2019
24448,07
18948,58
-9,34%
-9,93%
4,5%
-14,65%
20,57%
29,82%
S&P ASX 20
Australien
3274,8
3264,2
10,6
0,32%
06:11:05
16.01.2019
3519,2
3032,1
1,18%
-5,14%
4,57%
-2,8%
12,89%
-1,63%
S&P ASX 200
Australien
5835,2
5814,6
20,6
0,35%
06:11:05
16.01.2019
6373,5
5410,2
-0,59%
-6,51%
4,99%
-3,53%
20,1%
9,91%
S&P ASX 300
Australien
5783,4
5762,2
21,2
0,37%
06:11:05
16.01.2019
6324,1
5364,6
-0,78%
-6,61%
4,94%
-3,81%
20,03%
9,9%
S&P ASX 50
Australien
5753,4
5734,6
18,8
0,33%
06:11:05
16.01.2019
6225
5335,1
0,57%
-5,57%
4,93%
-2,69%
17,42%
5,15%
S&P ASX MidCap50
Australien
6358,7
6333,1
25,6
0,4%
06:11:05
16.01.2019
7253,2
5871,2
-4,72%
-9,43%
5,34%
-6,02%
34,23%
45,83%
SENSEX
Indien
34733,58
34001,15
732,43
2,15%
14:11:42
12.10.2018
38989,65
32247,74
-4,38%
1,25%
2,72%
6,43%
29,7%
68,55%
SSE 100
China
4471,62
4424,87
46,75
1,06%
08:29:26
15.01.2019
6422,75
4143,9
0,29%
-18,74%
3,92%
-28,76%
-20,42%
20,81%
SSE 180
China
7051,85
6918,31
133,54
1,93%
08:29:04
15.01.2019
9507,39
6661,63
0,07%
-5,77%
4,98%
-22,22%
5,35%
47,4%
SSE 380
China
4003,51
3957,89
45,62
1,15%
08:29:01
15.01.2019
5744,37
3647,57
2,8%
-15,84%
4,93%
-28,35%
-23,19%
25,33%
SSE 50
China
2378,37
2331,14
47,23
2,03%
08:29:17
15.01.2019
3202,47
2249,37
-1,41%
-2,87%
5,11%
-21,99%
14,85%
59,78%
Shanghai Composite
China
2570,34
2535,77
34,58
1,36%
08:29:17
15.01.2019
3587,03
2440,91
0,09%
-8,66%
4,26%
-24,63%
-11,4%
27,03%
Shenzhen Composite Index
China
1323,16
1303,75
19,41
1,49%
08:00:04
15.01.2019
1966,15
1212,23
3,28%
-17,45%
5,31%
-30,86%
-26,33%
26,34%
Shenzhen Index A
China
1383,5
1363,17
20,33
1,49%
08:00:04
15.01.2019
2056,2
1267,27
3,31%
-17,45%
5,32%
-30,87%
-26,33%
26,56%
Shenzhen Index B
China
868,26
861,59
6,67
0,77%
08:00:04
15.01.2019
1223,57
826,67
-2,64%
-17,72%
4,03%
-27,09%
-25,46%
2,73%
TOPIX
Japan
1537,77
1542,72
-4,95
-0,32%
07:00:02
16.01.2019
1911,31
1408,89
-8,9%
-11,88%
4,53%
-18,82%
10,8%
18,8%
TOPIX 100
Japan
982,76
985,29
-2,53
-0,26%
07:00:15
16.01.2019
1206,09
899,05
-8,66%
-10,74%
5,01%
-17,68%
10,47%
13,93%
TOPIX 500
Japan
1190,63
1193,94
-3,31
-0,28%
07:00:02
16.01.2019
1471,16
1090,28
-8,58%
-11,27%
4,71%
-18,3%
10,2%
17,8%