Indizes aus Asien/Pazifik

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
Australia All Ordinaries
Australien
6550,5
6485,9
64,6
1%
08:11:35
19.08.2019
6958,7
5478,4
-0,22%
5,92%
16,44%
1,79%
16,45%
16,59%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014
2540,52
1997,86
15,01%
17,55%
7,66%
2,39%

CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014
1885,95
1539,52
7,59%
8,78%
2,48%
-1,69%

CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014
2562,41
2053,06
8,8%
10,3%
1,03%
-2%

CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012
5133,35
5109,5


-29,29%
188,94%
CSI 100
China
4054,49
3974,75
79,73
2,01%
09:59:21
19.08.2019
4338,75
3114,04
5,35%
11,7%
29,04%
18,92%
29,45%
86,63%
CSI 200
China
3660,83
3569,63
91,19
2,55%
09:59:49
19.08.2019
4258,66
2825,59
3,54%
6,98%
24,63%
9,91%
-14,31%
18,21%
CSI 300
China
3791,09
3710,54
80,56
2,17%
09:59:09
19.08.2019
4126,09
2935,83
4,79%
10,22%
27,67%
16,03%
12,66%
59,64%
CSI 500
China
4875,04
4722,66
152,37
3,23%
09:59:09
19.08.2019
5939,5
3948,56
-0,99%
4,45%
17,98%
0,88%
-24,99%
8,41%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016
7459,42
4295,37
-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
3959,39
3865,97
93,41
2,42%
09:59:33
19.08.2019
4423,24
3121,97
3,4%
8,83%
25,29%
12,2%
1,16%
44,36%
DAXglobal China Urbanization EUR (PR)
China
259,78
259,51
0,27
0,1%
22:15:00
28.12.2018
343,05
246,27
-8,12%
-8,76%
-21,61%
-19,39%
-18,91%
-4,46%
DAXglobal China Urbanization EUR (TR)
China
362,93
362,57
0,36
0,1%
22:15:00
28.12.2018
464,65
344,09
-7,98%
-7,7%
-19,15%
-16,86%
-11,36%
9,22%
DBIX India Net
Indien
551,38
547,95
3,43
0,63%
22:15:00
28.12.2018
568,42
471,41
5,78%
10,33%
3,62%
4,32%
32,95%
100,96%
Hang Seng
Hong Kong
26291,84
25734,22
557,62
2,17%
10:08:40
19.08.2019
30280,12
24540,63
-5,38%
-6,86%
4,62%
-4,73%
14,63%
4,65%
Hang Seng China Enterprise
Hong Kong
10109,15
9964,3
144,85
1,45%
10:08:40
19.08.2019
11881,68
9731,89
-4,93%
-9,07%
2,8%
-4,92%
5,24%
-8,88%
IDX
Indonesien
6296,72
6286,66
10,06
0,16%
11:15:00
19.08.2019
6636,33
5621,6
6,6%
-3,05%
1,87%
6,87%
16,26%
21,91%
NIKKEI 225
Japan
20613,52
20563,16
50,36
0,24%
02:01:00
20.08.2019
24448,07
18948,58
-3,23%
-3,82%
5,38%
-7,14%
24,19%
33,38%
S&P ASX 20
Australien
3595,1
3561,7
33,4
0,94%
08:11:35
19.08.2019
3826,6
3032,1
-0,57%
5,66%
14,8%
2,39%
15,73%
1,74%
S&P ASX 200
Australien
6467,4
6405,5
61,9
0,97%
08:11:35
19.08.2019
6875,5
5410,2
-0,13%
5,9%
16,37%
1,93%
17,02%
15%
S&P ASX 300
Australien
6422,5
6362,1
60,4
0,95%
08:11:35
19.08.2019
6824,5
5364,6
-0,04%
6,1%
16,54%
2,05%
16,87%
15,35%
S&P ASX 50
Australien
6433,3
6374,3
59
0,93%
08:11:35
19.08.2019
6807,2
5335,1
0,3%
6,96%
17,33%
3,56%
18,36%
11,14%
S&P ASX MidCap50
Australien
6830,5
6745,3
85,2
1,26%
08:11:35
19.08.2019
7372
5871,2
-0,49%
4,16%
13,16%
-3,5%
14,28%
44,85%
SENSEX
Indien
34733,58
34001,15
732,43
2,15%
14:11:42
12.10.2018
38989,65
32247,74
-4,38%
1,25%
2,72%
6,43%
29,7%
68,55%
SSE 100
China
4958,7
4859,43
99,27
2,04%
09:59:27
19.08.2019
5998,69
4143,9
0,8%
2,86%
15,24%
-1,31%
-20,24%
14,94%
SSE 180
China
8387,79
8218,44
169,34
2,06%
09:59:06
19.08.2019
9119,27
6661,63
4,22%
9,51%
24,87%
16,44%
16,17%
61,75%
SSE 380
China
4533,52
4413,72
119,8
2,71%
09:59:02
19.08.2019
5432,84
3647,57
-0,22%
5,62%
18,82%
3,08%
-20,24%
19,32%
SSE 50
China
2877,23
2824,23
53,01
1,88%
09:59:18
19.08.2019
3048,82
2249,37
5,96%
11,56%
27,15%
19,43%
27,91%
78,81%
Shanghai Composite
China
2883,1
2823,82
59,27
2,1%
09:59:18
19.08.2019
3288,45
2440,91
0,44%
4,63%
16,95%
6,84%
-7,24%
28,4%
Shenzhen Composite Index
China
1571,97
1525,48
46,49
3,05%
09:00:03
19.08.2019
1799,1
1212,23
3,3%
8,89%
25,12%
8,33%
-23,12%
28,52%
Shenzhen Index A
China
1644,06
1595,41
48,66
3,05%
09:00:03
19.08.2019
1881,65
1267,27
3,31%
8,92%
25,15%
8,37%
-23,14%
28,72%
Shenzhen Index B
China
946,73
926,84
19,89
2,15%
09:00:03
19.08.2019
1084,39
826,67
1,2%
0,94%
13,43%
-4,35%
-18,87%
0,11%
TOPIX
Japan
1494,33
1485,29
9,04
0,61%
08:00:02
19.08.2019
1838,3
1408,89
-3,9%
-6,98%
1,57%
-11,69%
15,33%
16,72%
TOPIX 100
Japan
967,99
963,06
4,93
0,51%
08:00:15
19.08.2019
1169,37
899,05
-3,11%
-5,37%
3,43%
-10,46%
15,57%
15,87%
TOPIX 500
Japan
1155,56
1148,55
7,01
0,61%
08:00:02
19.08.2019
1416,59
1090,28
-3,93%
-6,94%
1,62%
-11,41%
14,61%
16,08%