Indizes aus Asien/Pazifik

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	3891,62 3891,62	1,53 0,04%	09:00:15 07.08.2025	4284,119 3034,713	5,26% 4,75%	7,37% 22,29%	-4,02% -16,56%
CSI 200 China	5700,85 5761,41	-60,56 -1,05%	08:00:46 04.02.2021		10,74% 4,88%	1,57% 46,48%	32,11% 50,69%
CSI 300 China	4114,67 4114,67	1,18 0,03%	09:00:15 07.08.2025	4450,3675 3145,7908	6,79% 5,48%	7,7% 23,09%	-0,81% -12,91%
CSI 500 China	6337,54 6337,54	-19,83 -0,31%	09:00:15 07.08.2025	6417,8142 4397,161	9,76% 7,62%	14,28% 33,26%	0,23% -5,77%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	4485,24 4485,24	-2,78 -0,06%	09:00:15 07.08.2025	4769,1142 3345,4457	7,57% 6,04%	9,37% 25,63%	-0,56% -11,35%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DBIX India Net Indien	1162,88 1175,24	-12,36 -1,05%	16:39:15 08.08.2025	1364,24 1087,33	-3,63% -7,48%	-12,75% -6,9%	4,94% 109,72%
Hang Seng Hong Kong	25081,63 24910,63	171 0,69%	10:08:30 07.08.2025	25735,89 16926,47	10,12% 16,54%	27,82% 48,48%	25,12% 2,89%
Hang Seng China Enterprise Hong Kong	8981,73 8932,68	49,05 0,55%	10:08:30 07.08.2025	9295,86 5928,37	8,21% 13,02%	26,67% 51,17%	31,67% -10,1%
IDX Indonesien	7533,39 7490,18	43,2 0,58%	11:00:04 08.08.2025	7910,56 5882,61	10,25% 13,32%	5,17% 3,81%	6,06% 46,06%
NIKKEI 225 Japan	41820,48 41059,15	761,33 1,85%	08:30:02 08.08.2025	42065,83 30792,74	11,51% 7,78%	6,39% 19,4%	49,36% 83,82%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
SENSEX Indien	80623,26 80623,26	79,27 0,1%	15:06:47 07.08.2025	85978,25 71425,01	0,36% 4,28%	0,85% 2,2%	36,99% 111,15%
SSE 100 China	5419,51 5419,51	-21,39 -0,39%	09:00:15 07.08.2025	5965,936 4123,3858	4,7% 3,77%	9,94% 20%	-23,94% -24,89%
SSE 180 China	9102,33 9102,33	8,55 0,09%	09:00:15 07.08.2025	9600,5379 6998,344	6,51% 6,31%	8,52% 22,47%	5,27% -6,74%
SSE 380 China	5896,59 5896,59	-15,94 -0,27%	09:00:15 07.08.2025	6063,8746 4318,6511	8,62% 7,46%	12,64% 25,61%	-3,21% -3,26%
SSE 50 China	2798,31 2798,31	0,89 0,03%	09:00:15 07.08.2025	3016,8743 2199,4486	4,43% 6,76%	7,2% 20,59%	1,35% -14,84%
Shanghai Composite China	3639,67 3639,67	5,67 0,16%	09:00:15 07.08.2025	3674,4048 2689,6952	8,58% 9,56%	11,56% 26,82%	12,44% 7,71%
Shenzhen Composite Index China	2224,63 2224,63	-1,12 -0,05%	09:00:05 07.08.2025	2232,0476 1456,5164	11,9% 10,25%	16,65% 42,22%	1,9% -2,32%
Shenzhen Index A China	2327,15 2327,15	-1,17 -0,05%	09:00:05 07.08.2025	2334,9198 1523,1959	11,9% 10,25%	16,67% 42,26%	1,89% -2,37%
Shenzhen Index B China	1306,29 1306,29	1,42 0,11%	09:00:05 07.08.2025	1357,0165 1021,7533	10,03% 8%	8,67% 18,6%	3,53% 40,74%
TOPIX Japan	3024,21 2987,92	36,29 1,21%	08:30:02 08.08.2025	2986,63 2243,21	10,64% 10,65%	9,72% 21,78%	56,13% 90,69%
TOPIX 100 Japan	2043,69 2011,49	32,2 1,6%	08:30:15 08.08.2025	2042,6 1516,25	9,62% 8,51%	7,18% 19,89%	59,96% 99,46%
TOPIX 500 Japan	2357,23 2327,27	29,96 1,29%	08:30:02 08.08.2025	2333,69 1751,23	10,34% 10,34%	9,28% 21,48%	56,48% 91,76%