Indizes aus Asien/Pazifik

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4668,66 4668,66	75,31 1,64%	08:00:15 06.01.2026	4668,66 3362,07	1,87% 24,56%	1,64% 29,49%	20,01% -17,86%
CSI 200 China	5765,26 5765,26	115,46 2,04%	02:01:01 05.01.2026	5755,4205 5262,7877	- -	- -	- 1,06%
CSI 300 China	4790,69 4790,69	72,95 1,55%	08:00:15 06.01.2026	4790,69 3514,12	1,72% 20,82%	1,55% 26,2%	19,38% -13,11%
CSI 500 China	7814,14 7814,14	162,94 2,13%	08:00:15 06.01.2026	7814,65 5135,97	3,51% 32,43%	2,13% 42,47%	29,37% 19,52%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5303,14 5303,14	88,9 1,7%	08:00:15 06.01.2026	5303,14 3793,55	2,2% 23,81%	1,7% 30,3%	21,93% -6,25%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DBIX India Net Indien	1231 1228,83	2,17 0,18%	22:30:00 06.01.2026	1371,45 1087,33	4,57% -0,47%	-1,06% -5,3%	17,92% 65,46%
Hang Seng Hong Kong	26710,45 26347,24	363,21 1,38%	09:08:42 06.01.2026	27381,84 18671,49	-0,44% 11,82%	1,41% 37,35%	24,88% -3,04%
Hang Seng China Enterprise Hong Kong	9244,24 9148,47	95,77 1,05%	09:08:42 06.01.2026	9770,21 6762,65	-2,94% 7,38%	0,82% 31,13%	26,88% -14,38%
IDX Indonesien	8933,61 8859,19	74,42 0,84%	10:00:08 06.01.2026	8940,11 5882,61	9,36% 29,46%	2,12% 26,12%	33,57% 45,18%
NIKKEI 225 Japan	52518,08 51832,8	685,28 1,32%	07:45:03 06.01.2026	52636,87 30792,74	9,52% 32,66%	1,32% 31,02%	100,64% 91,04%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
SENSEX Indien	85063,34 85063,34	-376,28 -0,44%	13:53:33 06.01.2026	86159,02 71425,01	3,83% 1,94%	-0,81% 8,78%	40,03% 76,87%
SSE 100 China	6224,71 6224,71	81,73 1,33%	08:00:15 06.01.2026	6309,67 4682,12	-1,08% 19,96%	1,33% 26%	-3,3% -12,89%
SSE 180 China	10405,94 10405,94	190,21 1,86%	08:00:15 06.01.2026	10405,94 7766,85	0,84% 18,9%	1,86% 24,75%	22,19% -6,98%
SSE 380 China	6841,4 6841,4	132,23 1,97%	08:00:15 06.01.2026	6841,4 4886,1	1,34% 23,4%	1,97% 31,84%	18,85% 15,33%
SSE 50 China	3158,76 3158,76	59,02 1,9%	08:00:15 06.01.2026	3158,76 2457,08	4,57% 15,64%	1,9% 21,77%	15,19% -17,05%
Shanghai Composite China	4083,67 4083,67	60,25 1,5%	08:00:15 06.01.2026	4083,67 3040,69	3,81% 17,58%	1,5% 26,44%	28,58% 14,19%
Shenzhen Composite Index China	2617,77 2617,77	36,25 1,4%	08:00:05 06.01.2026	2617,77 1712,8	2,66% 26,19%	1,4% 39,32%	27,42% 7,88%
Shenzhen Index A China	2739,01 2739,01	37,95 1,4%	08:00:05 06.01.2026	2739,01 1791,43	2,67% 26,22%	1,4% 39,36%	27,44% 7,86%
Shenzhen Index B China	1285,17 1285,17	9,33 0,73%	08:00:05 06.01.2026	1373,61 1117,98	-5,09% 4,24%	0,73% 7,37%	8% 15,77%
TOPIX Japan	3538,44 3477,52	60,92 1,75%	07:30:02 06.01.2026	3436,75 2243,21	9,62% 25,85%	1,75% 26,98%	88,13% 93,75%
TOPIX 100 Japan	2425,59 2380,87	44,72 1,88%	07:30:15 06.01.2026	2348,02 1516,25	9,89% 27,17%	1,88% 25,35%	94,28% 104,03%
TOPIX 500 Japan	2765,08 2716,67	48,41 1,78%	07:30:02 06.01.2026	2683,28 1751,23	9,65% 26,03%	1,78% 26,69%	89,25% 94,69%