4D Molecular Therapeutics Aktie
| 8,47USD | -0,40USD | -4,51% |
WKN DE: A2PS5P / ISIN: US35104E1001
4D Molecular Therapeutics Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:38:32 | 8,400 | 88 | |
| 17:38:26 | 8,420 | 1 | |
| 17:38:22 | 8,410 | 5 | |
| 17:38:11 | 8,420 | 1 | |
| 17:37:40 | 8,420 | 1 | |
| 17:36:55 | 8,410 | 24 | |
| 17:32:15 | 8,420 | 5 | |
| 17:32:15 | 8,430 | 80 | |
| 17:31:58 | 8,410 | 1 | |
| 17:31:32 | 8,420 | 5 | |
| 17:31:32 | 8,420 | 91 | |
| 17:30:57 | 8,415 | 1 | |
| 17:30:10 | 8,420 | 9 | |
| 17:30:09 | 8,410 | 50 | |
| 17:30:09 | 8,410 | 5 | |
| 17:30:09 | 8,400 | 100 | |
| 17:30:09 | 8,400 | 5 | |
| 17:30:09 | 8,400 | 10 | |
| 17:29:32 | 8,390 | 10 | |
| 17:27:20 | 8,390 | 100 | |
| 17:26:20 | 8,380 | 1 | |
| 17:26:19 | 8,380 | 100 | |
| 17:25:53 | 8,380 | 1 | |
| 17:22:25 | 8,390 | 100 | |
| 17:22:25 | 8,390 | 26 | |
| 17:22:25 | 8,390 | 39 | |
| 17:22:25 | 8,390 | 100 | |
| 17:22:25 | 8,390 | 100 | |
| 17:21:12 | 8,370 | 1 | |
| 17:19:20 | 8,380 | 26 | |
| 17:19:20 | 8,380 | 24 | |
| 17:19:20 | 8,380 | 46 | |
| 17:19:20 | 8,380 | 5 | |
| 17:18:08 | 8,370 | 8 | |
| 17:18:08 | 8,370 | 55 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu 4D Molecular Therapeutics Inc Registered Shs
Weitere Meldungen
|
14:33
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:36
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|