Acorn Energy Aktie
| 18,53USD | -0,62USD | -3,21% |
WKN DE: A3D4LX / ISIN: US0048482063
Acorn Energy Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:25:01 | 18,630 | 1 | |
| 20:25:01 | 18,710 | 1 | |
| 20:25:01 | 18,710 | 1 | |
| 20:25:01 | 18,710 | 1 | |
| 20:25:01 | 18,835 | 2 | |
| 20:24:06 | 18,835 | 1 | |
| 20:20:06 | 18,700 | 1 | |
| 20:20:06 | 18,840 | 1 | |
| 19:38:56 | 18,640 | 2 | |
| 19:37:59 | 18,910 | 1 | |
| 19:36:58 | 18,430 | 2 | |
| 19:26:51 | 18,500 | 44 | |
| 19:26:51 | 18,500 | 706 | |
| 19:26:51 | 18,490 | 44 | |
| 19:18:54 | 18,310 | 1 | |
| 19:12:09 | 18,490 | 2 | |
| 19:00:00 | 18,225 | 50 | |
| 18:40:17 | 18,460 | 2 | |
| 18:38:55 | 18,110 | 1 | |
| 18:29:29 | 18,110 | 1 | |
| 18:18:55 | 18,060 | 1 | |
| 17:59:20 | 18,600 | 75 | |
| 17:59:20 | 18,600 | 25 | |
| 17:58:56 | 18,360 | 1 | |
| 17:42:40 | 18,400 | 24 | |
| 17:42:31 | 18,360 | 1 | |
| 17:41:40 | 18,360 | 1 | |
| 17:38:23 | 18,180 | 1 | |
| 17:28:08 | 18,040 | 40 | |
| 17:28:08 | 18,050 | 1 | |
| 17:28:08 | 18,160 | 2 | |
| 17:26:45 | 18,160 | 98 | |
| 17:25:27 | 18,270 | 24 | |
| 17:25:22 | 18,290 | 2 | |
| 17:25:22 | 18,290 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Acorn Energy Inc Registered Shs
Weitere Meldungen
|
20:33
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:16
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|